33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 200500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 23545 |
| 3 | 20231006 | 200400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20231006 | 200300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20231006 | 200200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20231006 | 200100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20231006 | 200000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20231006 | 195900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20231006 | 195800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20231006 | 195700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20231006 | 195600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20231006 | 195500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20231006 | 195400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20231006 | 195300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20231006 | 195200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20231006 | 195100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20231006 | 195000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20231006 | 194900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20231006 | 194800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20231006 | 194700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20231006 | 194600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20231006 | 194500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20231006 | 194400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20231006 | 194300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20231006 | 194200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20231006 | 194100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20231006 | 194000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20231006 | 193900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20231006 | 193800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20231006 | 193700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20231006 | 193600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20231006 | 193500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 23545 |
| 33 | 20231006 | 193400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20231006 | 193300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20231006 | 193200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20231006 | 193100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20231006 | 193000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20231006 | 192900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20231006 | 192800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20231006 | 192700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20231006 | 192600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20231006 | 192500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20231006 | 192400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20231006 | 192300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20231006 | 192200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20231006 | 192100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20231006 | 192000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20231006 | 191900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20231006 | 191800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20231006 | 191700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20231006 | 191600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20231006 | 191500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20231006 | 191400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20231006 | 191300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20231006 | 191200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20231006 | 191100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20231006 | 191000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20231006 | 190900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20231006 | 190800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20231006 | 190700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20231006 | 190600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20231006 | 190500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 23545 |
| 63 | 20231006 | 190400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20231006 | 190300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20231006 | 190200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20231006 | 190100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20231006 | 190000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20231006 | 185900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20231006 | 185800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20231006 | 185700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20231006 | 185600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20231006 | 185500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20231006 | 185400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20231006 | 185300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20231006 | 185200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20231006 | 185100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20231006 | 185000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20231006 | 184900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20231006 | 184800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20231006 | 184700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20231006 | 184600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20231006 | 184500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20231006 | 184400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20231006 | 184300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20231006 | 184200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20231006 | 184100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20231006 | 184000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20231006 | 183900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20231006 | 183800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20231006 | 183700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20231006 | 183600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20231006 | 183500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 23545 |
| 93 | 20231006 | 183400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20231006 | 183300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20231006 | 183200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20231006 | 183100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20231006 | 183000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20231006 | 182900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20231006 | 182800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20231006 | 182700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20231006 | 182600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20231006 | 182500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20231006 | 182400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20231006 | 182300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20231006 | 182200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20231006 | 182100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20231006 | 182000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20231006 | 181900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20231006 | 181800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20231006 | 181700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20231006 | 181600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20231006 | 181500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20231006 | 181400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20231006 | 181300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20231006 | 181200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20231006 | 181100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20231006 | 181000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20231006 | 180900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20231006 | 180800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20231006 | 180700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20231006 | 180600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20231006 | 180500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 23545 |
| 123 | 20231006 | 180400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20231006 | 180300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20231006 | 180200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20231006 | 180100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20231006 | 180000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20231006 | 175900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20231006 | 175800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20231006 | 175700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20231006 | 175600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20231006 | 175500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20231006 | 175400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20231006 | 175300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20231006 | 175200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20231006 | 175100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20231006 | 175000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20231006 | 174900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20231006 | 174800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20231006 | 174700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20231006 | 174600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20231006 | 174500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20231006 | 174400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20231006 | 174300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20231006 | 174200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20231006 | 174100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20231006 | 174000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20231006 | 173900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20231006 | 173800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20231006 | 173700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20231006 | 173600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20231006 | 173500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 23545 |
| 153 | 20231006 | 173400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20231006 | 173300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20231006 | 173200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20231006 | 173100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20231006 | 173000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20231006 | 172900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20231006 | 172800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20231006 | 172700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20231006 | 172600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20231006 | 172500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20231006 | 172400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20231006 | 172300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20231006 | 172200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20231006 | 172100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20231006 | 172000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20231006 | 171900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20231006 | 171800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20231006 | 171700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20231006 | 171600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20231006 | 171500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20231006 | 171400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20231006 | 171300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20231006 | 171200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20231006 | 171100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20231006 | 171000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20231006 | 170900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20231006 | 170800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20231006 | 170700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20231006 | 170600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20231006 | 170500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 23545 |
| 183 | 20231006 | 170400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20231006 | 170300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20231006 | 170200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20231006 | 170100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20231006 | 170000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20231006 | 165900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20231006 | 165800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20231006 | 165700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20231006 | 165600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20231006 | 165500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20231006 | 165400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20231006 | 165300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20231006 | 165200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20231006 | 165100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20231006 | 165000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20231006 | 164900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20231006 | 164800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20231006 | 164700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20231006 | 164600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20231006 | 164500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20231006 | 164400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20231006 | 164300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20231006 | 164200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20231006 | 164100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20231006 | 164000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20231006 | 163900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20231006 | 163800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20231006 | 163700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20231006 | 163600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20231006 | 163500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 23545 |
| 213 | 20231006 | 163400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20231006 | 163300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20231006 | 163200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20231006 | 163100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20231006 | 163000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20231006 | 162900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20231006 | 162800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20231006 | 162700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20231006 | 162600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20231006 | 162500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20231006 | 162400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20231006 | 162300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20231006 | 162200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20231006 | 162100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20231006 | 162000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20231006 | 161900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20231006 | 161800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20231006 | 161700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20231006 | 161600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20231006 | 161500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20231006 | 161400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20231006 | 161300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20231006 | 161200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20231006 | 161100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20231006 | 161000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20231006 | 160900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20231006 | 160800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20231006 | 160700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20231006 | 160600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20231006 | 160500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 23545 |
| 243 | 20231006 | 160400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20231006 | 160300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20231006 | 160200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20231006 | 160100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20231006 | 160000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20231006 | 155900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20231006 | 155800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20231006 | 155700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20231006 | 155600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20231006 | 155500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20231006 | 155400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20231006 | 155300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20231006 | 155200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20231006 | 155100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20231006 | 155000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20231006 | 154900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20231006 | 154800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20231006 | 154700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20231006 | 154600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20231006 | 154500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20231006 | 154400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20231006 | 154300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20231006 | 154200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20231006 | 154100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20231006 | 154000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20231006 | 153900 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20231006 | 153800 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20231006 | 153700 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20231006 | 153600 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20231006 | 153500 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 23545 |
| 273 | 20231006 | 153400 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20231006 | 153300 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20231006 | 153200 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20231006 | 153100 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20231006 | 153000 | 4310685250 | 7950 | 7950 | 7950 | 7950 | 23545 |
| 278 | 20231006 | 152900 | 4123502500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20231006 | 152800 | 4123502500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20231006 | 152700 | 4123502500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20231006 | 152600 | 4123502500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20231006 | 152500 | 4123502500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20231006 | 152400 | 4123502500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20231006 | 152300 | 4123502500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20231006 | 152200 | 4123502500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20231006 | 152100 | 4123502500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20231006 | 152000 | 4123502500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20231006 | 151900 | 4123502500 | 7930 | 7940 | 7950 | 7930 | 1459 |
| 289 | 20231006 | 151800 | 4111912720 | 7940 | 7940 | 7950 | 7930 | 1010 |
| 290 | 20231006 | 151700 | 4103888620 | 7940 | 7950 | 7950 | 7940 | 712 |
| 291 | 20231006 | 151600 | 4098228820 | 7940 | 7930 | 7940 | 7930 | 1215 |
| 292 | 20231006 | 151500 | 4088582090 | 7940 | 7930 | 7950 | 7930 | 1137 |
| 293 | 20231006 | 151400 | 4079548330 | 7950 | 7940 | 7950 | 7940 | 774 |
| 294 | 20231006 | 151300 | 4073400070 | 7940 | 7940 | 7940 | 7930 | 1234 |
| 295 | 20231006 | 151200 | 4063602410 | 7940 | 7940 | 7940 | 7930 | 897 |
| 296 | 20231006 | 151100 | 4056480330 | 7940 | 7940 | 7940 | 7940 | 384 |
| 297 | 20231006 | 151000 | 4053431370 | 7950 | 7950 | 7950 | 7940 | 4045 |
| 298 | 20231006 | 150900 | 4021307240 | 7950 | 7950 | 7950 | 7940 | 666 |
| 299 | 20231006 | 150800 | 4016014690 | 7950 | 7950 | 7950 | 7940 | 764 |
| 300 | 20231006 | 150700 | 4009942790 | 7950 | 7950 | 7950 | 7940 | 1020 |
| 301 | 20231006 | 150600 | 4001835200 | 7950 | 7940 | 7950 | 7940 | 131 |
| 302 | 20231006 | 150500 | 4000794260 | 7950 | 7930 | 7950 | 7930 | 2466 |
| 303 | 20231006 | 150400 | 3981204020 | 7930 | 7930 | 7950 | 7930 | 751 |
| 304 | 20231006 | 150300 | 3975234590 | 7950 | 7940 | 7950 | 7930 | 830 |
| 305 | 20231006 | 150200 | 3968640870 | 7940 | 7940 | 7940 | 7930 | 951 |
| 306 | 20231006 | 150100 | 3961091340 | 7940 | 7940 | 7950 | 7930 | 133 |
| 307 | 20231006 | 150000 | 3960035020 | 7940 | 7940 | 7950 | 7930 | 885 |
| 308 | 20231006 | 145900 | 3953006460 | 7940 | 7950 | 7950 | 7940 | 985 |
| 309 | 20231006 | 145800 | 3945180200 | 7950 | 7950 | 7950 | 7930 | 477 |
| 310 | 20231006 | 145700 | 3941388720 | 7940 | 7930 | 7950 | 7930 | 926 |
| 311 | 20231006 | 145600 | 3934032110 | 7940 | 7930 | 7940 | 7930 | 825 |
| 312 | 20231006 | 145500 | 3927481700 | 7940 | 7940 | 7950 | 7930 | 882 |
| 313 | 20231006 | 145400 | 3920478060 | 7940 | 7940 | 7940 | 7930 | 783 |
| 314 | 20231006 | 145300 | 3914261510 | 7940 | 7940 | 7940 | 7930 | 1106 |
| 315 | 20231006 | 145200 | 3905479980 | 7930 | 7930 | 7940 | 7930 | 1418 |
| 316 | 20231006 | 145100 | 3894221530 | 7940 | 7930 | 7940 | 7930 | 979 |
| 317 | 20231006 | 145000 | 3886449140 | 7930 | 7930 | 7940 | 7930 | 619 |
| 318 | 20231006 | 144900 | 3881535830 | 7930 | 7950 | 7950 | 7920 | 736 |
| 319 | 20231006 | 144800 | 3875692080 | 7950 | 7950 | 7950 | 7930 | 1349 |
| 320 | 20231006 | 144700 | 3864977660 | 7940 | 7950 | 7950 | 7930 | 1424 |
| 321 | 20231006 | 144600 | 3853666770 | 7950 | 7940 | 7950 | 7930 | 576 |
| 322 | 20231006 | 144500 | 3849091860 | 7940 | 7930 | 7950 | 7930 | 822 |
| 323 | 20231006 | 144400 | 3842562410 | 7940 | 7930 | 7950 | 7930 | 389 |
| 324 | 20231006 | 144300 | 3839470170 | 7950 | 7950 | 7950 | 7920 | 1573 |
| 325 | 20231006 | 144200 | 3826975290 | 7920 | 7940 | 7950 | 7920 | 701 |
| 326 | 20231006 | 144100 | 3821404870 | 7940 | 7930 | 7950 | 7930 | 1282 |
| 327 | 20231006 | 144000 | 3811227090 | 7930 | 7930 | 7950 | 7930 | 615 |
| 328 | 20231006 | 143900 | 3806339780 | 7930 | 7930 | 7950 | 7930 | 659 |
| 329 | 20231006 | 143800 | 3801103860 | 7940 | 7940 | 7940 | 7930 | 890 |
| 330 | 20231006 | 143700 | 3794037440 | 7930 | 7940 | 7940 | 7930 | 762 |
| 331 | 20231006 | 143600 | 3787987930 | 7930 | 7930 | 7940 | 7930 | 477 |
| 332 | 20231006 | 143500 | 3784201880 | 7940 | 7930 | 7940 | 7930 | 634 |
| 333 | 20231006 | 143400 | 3779167930 | 7940 | 7940 | 7940 | 7930 | 1022 |
| 334 | 20231006 | 143300 | 3771055420 | 7940 | 7930 | 7940 | 7930 | 741 |
| 335 | 20231006 | 143200 | 3765172230 | 7930 | 7920 | 7930 | 7920 | 48 |
| 336 | 20231006 | 143100 | 3764792000 | 7920 | 7930 | 7940 | 7920 | 777 |
| 337 | 20231006 | 143000 | 3758630630 | 7940 | 7930 | 7940 | 7930 | 534 |
| 338 | 20231006 | 142900 | 3754391010 | 7940 | 7930 | 7940 | 7930 | 1403 |
| 339 | 20231006 | 142800 | 3743258820 | 7920 | 7920 | 7940 | 7920 | 351 |
| 340 | 20231006 | 142700 | 3740472580 | 7940 | 7910 | 7940 | 7910 | 387 |
| 341 | 20231006 | 142600 | 3737401090 | 7910 | 7920 | 7940 | 7910 | 1720 |
| 342 | 20231006 | 142500 | 3723769370 | 7920 | 7940 | 7940 | 7920 | 1795 |
| 343 | 20231006 | 142400 | 3709528780 | 7940 | 7920 | 7940 | 7920 | 444 |
| 344 | 20231006 | 142300 | 3706007820 | 7930 | 7910 | 7930 | 7910 | 348 |
| 345 | 20231006 | 142200 | 3703248300 | 7910 | 7910 | 7930 | 7910 | 354 |
| 346 | 20231006 | 142100 | 3700441860 | 7920 | 7930 | 7930 | 7910 | 777 |
| 347 | 20231006 | 142000 | 3694282210 | 7910 | 7920 | 7930 | 7910 | 558 |
| 348 | 20231006 | 141900 | 3689859840 | 7920 | 7920 | 7930 | 7920 | 508 |
| 349 | 20231006 | 141800 | 3685833050 | 7920 | 7910 | 7920 | 7910 | 660 |
| 350 | 20231006 | 141700 | 3680606120 | 7920 | 7920 | 7920 | 7910 | 1259 |
| 351 | 20231006 | 141600 | 3670639040 | 7920 | 7910 | 7920 | 7910 | 1097 |
| 352 | 20231006 | 141500 | 3661955280 | 7910 | 7910 | 7910 | 7910 | 483 |
| 353 | 20231006 | 141400 | 3658134750 | 7920 | 7920 | 7920 | 7910 | 739 |
| 354 | 20231006 | 141300 | 3652283240 | 7910 | 7920 | 7930 | 7910 | 1277 |
| 355 | 20231006 | 141200 | 3642170630 | 7920 | 7910 | 7920 | 7910 | 916 |
| 356 | 20231006 | 141100 | 3634922730 | 7910 | 7920 | 7920 | 7910 | 563 |
| 357 | 20231006 | 141000 | 3630466150 | 7910 | 7900 | 7920 | 7900 | 666 |
| 358 | 20231006 | 140900 | 3625199330 | 7900 | 7910 | 7920 | 7900 | 1328 |
| 359 | 20231006 | 140800 | 3614696590 | 7910 | 7910 | 7910 | 7910 | 382 |
| 360 | 20231006 | 140700 | 3611674970 | 7910 | 7910 | 7910 | 7900 | 1124 |
| 361 | 20231006 | 140600 | 3602786960 | 7910 | 7910 | 7920 | 7910 | 799 |
| 362 | 20231006 | 140500 | 3596463360 | 7910 | 7910 | 7910 | 7900 | 545 |
| 363 | 20231006 | 140400 | 3592156550 | 7900 | 7910 | 7910 | 7900 | 778 |
| 364 | 20231006 | 140300 | 3586004620 | 7920 | 7900 | 7920 | 7900 | 879 |
| 365 | 20231006 | 140200 | 3579049090 | 7900 | 7910 | 7910 | 7900 | 616 |
| 366 | 20231006 | 140100 | 3574177890 | 7910 | 7900 | 7910 | 7900 | 597 |
| 367 | 20231006 | 140000 | 3569458890 | 7910 | 7920 | 7920 | 7910 | 1367 |
| 368 | 20231006 | 135900 | 3558645250 | 7920 | 7910 | 7920 | 7910 | 833 |
| 369 | 20231006 | 135800 | 3552052780 | 7910 | 7910 | 7910 | 7890 | 1143 |
| 370 | 20231006 | 135700 | 3543020200 | 7880 | 7880 | 7920 | 7880 | 662 |
| 371 | 20231006 | 135600 | 3537791040 | 7930 | 7900 | 7930 | 7880 | 2837 |
| 372 | 20231006 | 135500 | 3515385860 | 7920 | 7920 | 7920 | 7900 | 1121 |
| 373 | 20231006 | 135400 | 3506515820 | 7920 | 7930 | 7930 | 7900 | 818 |
| 374 | 20231006 | 135300 | 3500035170 | 7930 | 7920 | 7930 | 7920 | 532 |
| 375 | 20231006 | 135200 | 3495820570 | 7910 | 7920 | 7940 | 7910 | 1601 |
| 376 | 20231006 | 135100 | 3483132870 | 7920 | 7910 | 7920 | 7910 | 603 |
| 377 | 20231006 | 135000 | 3478357880 | 7920 | 7930 | 7930 | 7900 | 1071 |
| 378 | 20231006 | 134900 | 3469879710 | 7900 | 7920 | 7930 | 7900 | 718 |
| 379 | 20231006 | 134800 | 3464199250 | 7910 | 7930 | 7930 | 7910 | 625 |
| 380 | 20231006 | 134700 | 3459246100 | 7920 | 7910 | 7920 | 7910 | 554 |
| 381 | 20231006 | 134600 | 3454859440 | 7920 | 7910 | 7920 | 7910 | 1081 |
| 382 | 20231006 | 134500 | 3446300190 | 7910 | 7910 | 7920 | 7900 | 704 |
| 383 | 20231006 | 134400 | 3440731460 | 7910 | 7910 | 7910 | 7910 | 734 |
| 384 | 20231006 | 134300 | 3434925520 | 7920 | 7920 | 7920 | 7910 | 848 |
| 385 | 20231006 | 134200 | 3428211790 | 7930 | 7910 | 7930 | 7910 | 945 |
| 386 | 20231006 | 134100 | 3420729770 | 7910 | 7910 | 7920 | 7900 | 762 |
| 387 | 20231006 | 134000 | 3414701970 | 7910 | 7910 | 7920 | 7910 | 854 |
| 388 | 20231006 | 133900 | 3407943670 | 7910 | 7910 | 7920 | 7910 | 430 |
| 389 | 20231006 | 133800 | 3404542070 | 7910 | 7900 | 7910 | 7900 | 615 |
| 390 | 20231006 | 133700 | 3399680590 | 7920 | 7920 | 7920 | 7900 | 885 |
| 391 | 20231006 | 133600 | 3392672780 | 7920 | 7910 | 7930 | 7900 | 771 |
| 392 | 20231006 | 133500 | 3386570040 | 7920 | 7920 | 7930 | 7920 | 1087 |
| 393 | 20231006 | 133400 | 3377957400 | 7920 | 7910 | 7920 | 7910 | 513 |
| 394 | 20231006 | 133300 | 3373897700 | 7930 | 7910 | 7930 | 7910 | 921 |
| 395 | 20231006 | 133200 | 3366605100 | 7920 | 7920 | 7920 | 7910 | 1078 |
| 396 | 20231006 | 133100 | 3358071380 | 7910 | 7930 | 7930 | 7910 | 553 |
| 397 | 20231006 | 133000 | 3353688470 | 7920 | 7930 | 7940 | 7920 | 880 |
| 398 | 20231006 | 132900 | 3346708320 | 7940 | 7940 | 7940 | 7930 | 1175 |
| 399 | 20231006 | 132800 | 3337385770 | 7940 | 7930 | 7940 | 7920 | 890 |
| 400 | 20231006 | 132700 | 3330328020 | 7940 | 7910 | 7940 | 7910 | 861 |
| 401 | 20231006 | 132600 | 3323500670 | 7930 | 7920 | 7930 | 7900 | 607 |
| 402 | 20231006 | 132500 | 3318693270 | 7910 | 7920 | 7930 | 7910 | 779 |
| 403 | 20231006 | 132400 | 3312523800 | 7920 | 7930 | 7930 | 7920 | 851 |
| 404 | 20231006 | 132300 | 3305779820 | 7930 | 7920 | 7930 | 7900 | 648 |
| 405 | 20231006 | 132200 | 3300647300 | 7930 | 7920 | 7930 | 7900 | 953 |
| 406 | 20231006 | 132100 | 3293097410 | 7920 | 7920 | 7930 | 7880 | 2254 |
| 407 | 20231006 | 132000 | 3275256820 | 7920 | 7920 | 7930 | 7920 | 1128 |
| 408 | 20231006 | 131900 | 3266319080 | 7930 | 7930 | 7930 | 7900 | 1094 |
| 409 | 20231006 | 131800 | 3257649850 | 7920 | 7920 | 7930 | 7920 | 927 |
| 410 | 20231006 | 131700 | 3250304520 | 7930 | 7910 | 7930 | 7910 | 425 |
| 411 | 20231006 | 131600 | 3246941670 | 7920 | 7910 | 7920 | 7910 | 968 |
| 412 | 20231006 | 131500 | 3239280650 | 7910 | 7910 | 7910 | 7900 | 441 |
| 413 | 20231006 | 131400 | 3235793240 | 7910 | 7930 | 7930 | 7880 | 1040 |
| 414 | 20231006 | 131300 | 3227559200 | 7920 | 7880 | 7920 | 7880 | 1198 |
| 415 | 20231006 | 131200 | 3218084860 | 7930 | 7910 | 7930 | 7890 | 2054 |
| 416 | 20231006 | 131100 | 3201824490 | 7920 | 7910 | 7920 | 7910 | 822 |
| 417 | 20231006 | 131000 | 3195318680 | 7910 | 7920 | 7920 | 7910 | 1109 |
| 418 | 20231006 | 130900 | 3186539700 | 7910 | 7900 | 7920 | 7900 | 858 |
| 419 | 20231006 | 130800 | 3179753730 | 7900 | 7900 | 7910 | 7900 | 728 |
| 420 | 20231006 | 130700 | 3173999380 | 7910 | 7900 | 7910 | 7890 | 464 |
| 421 | 20231006 | 130600 | 3170336970 | 7910 | 7900 | 7910 | 7900 | 938 |
| 422 | 20231006 | 130500 | 3162923230 | 7890 | 7900 | 7910 | 7890 | 940 |
| 423 | 20231006 | 130400 | 3155496990 | 7890 | 7890 | 7910 | 7890 | 1894 |
| 424 | 20231006 | 130300 | 3140539640 | 7900 | 7890 | 7900 | 7890 | 790 |
| 425 | 20231006 | 130200 | 3134302920 | 7900 | 7890 | 7900 | 7890 | 792 |
| 426 | 20231006 | 130100 | 3128050560 | 7890 | 7890 | 7890 | 7890 | 551 |
| 427 | 20231006 | 130000 | 3123703170 | 7890 | 7890 | 7900 | 7890 | 828 |
| 428 | 20231006 | 125900 | 3117167100 | 7890 | 7880 | 7890 | 7880 | 796 |
| 429 | 20231006 | 125800 | 3110888360 | 7880 | 7890 | 7900 | 7880 | 763 |
| 430 | 20231006 | 125700 | 3104867290 | 7890 | 7860 | 7890 | 7860 | 941 |
| 431 | 20231006 | 125600 | 3097453300 | 7860 | 7860 | 7900 | 7860 | 1319 |
| 432 | 20231006 | 125500 | 3087048050 | 7860 | 7860 | 7860 | 7860 | 314 |
| 433 | 20231006 | 125400 | 3084580010 | 7910 | 7870 | 7910 | 7860 | 546 |
| 434 | 20231006 | 125300 | 3080280710 | 7870 | 7870 | 7880 | 7870 | 1117 |
| 435 | 20231006 | 125200 | 3071487940 | 7870 | 7890 | 7890 | 7870 | 340 |
| 436 | 20231006 | 125100 | 3068809410 | 7880 | 7880 | 7900 | 7880 | 1251 |
| 437 | 20231006 | 125000 | 3058943090 | 7900 | 7910 | 7910 | 7880 | 398 |
| 438 | 20231006 | 124900 | 3055805170 | 7880 | 7870 | 7880 | 7870 | 1266 |
| 439 | 20231006 | 124800 | 3045834350 | 7870 | 7870 | 7870 | 7870 | 397 |
| 440 | 20231006 | 124700 | 3042709960 | 7870 | 7870 | 7880 | 7870 | 579 |
| 441 | 20231006 | 124600 | 3038152970 | 7880 | 7870 | 7880 | 7870 | 428 |
| 442 | 20231006 | 124500 | 3034784490 | 7870 | 7880 | 7880 | 7870 | 695 |
| 443 | 20231006 | 124400 | 3029312540 | 7880 | 7880 | 7880 | 7870 | 736 |
| 444 | 20231006 | 124300 | 3023518180 | 7880 | 7870 | 7880 | 7870 | 427 |
| 445 | 20231006 | 124200 | 3020157650 | 7870 | 7870 | 7880 | 7870 | 754 |
| 446 | 20231006 | 124100 | 3014223470 | 7870 | 7870 | 7880 | 7870 | 534 |
| 447 | 20231006 | 124000 | 3010020580 | 7870 | 7880 | 7880 | 7870 | 1853 |
| 448 | 20231006 | 123900 | 2995423240 | 7870 | 7880 | 7880 | 7870 | 647 |
| 449 | 20231006 | 123800 | 2990330100 | 7880 | 7870 | 7880 | 7870 | 566 |
| 450 | 20231006 | 123700 | 2985874320 | 7870 | 7880 | 7880 | 7870 | 505 |
| 451 | 20231006 | 123600 | 2981899370 | 7870 | 7870 | 7880 | 7870 | 433 |
| 452 | 20231006 | 123500 | 2978491440 | 7870 | 7870 | 7870 | 7870 | 403 |
| 453 | 20231006 | 123400 | 2975319830 | 7870 | 7870 | 7870 | 7870 | 897 |
| 454 | 20231006 | 123300 | 2968260440 | 7870 | 7870 | 7880 | 7870 | 1410 |
| 455 | 20231006 | 123200 | 2957161840 | 7880 | 7870 | 7880 | 7870 | 702 |
| 456 | 20231006 | 123100 | 2951635750 | 7870 | 7870 | 7880 | 7870 | 992 |
| 457 | 20231006 | 123000 | 2943827710 | 7860 | 7860 | 7870 | 7860 | 532 |
| 458 | 20231006 | 122900 | 2939646180 | 7870 | 7870 | 7870 | 7860 | 691 |
| 459 | 20231006 | 122800 | 2934212990 | 7870 | 7860 | 7870 | 7860 | 498 |
| 460 | 20231006 | 122700 | 2930297940 | 7870 | 7860 | 7870 | 7860 | 547 |
| 461 | 20231006 | 122600 | 2925998440 | 7870 | 7860 | 7870 | 7860 | 442 |
| 462 | 20231006 | 122500 | 2922524280 | 7870 | 7860 | 7870 | 7860 | 469 |
| 463 | 20231006 | 122400 | 2918837830 | 7860 | 7860 | 7860 | 7860 | 407 |
| 464 | 20231006 | 122300 | 2915638810 | 7860 | 7870 | 7870 | 7860 | 472 |
| 465 | 20231006 | 122200 | 2911928640 | 7870 | 7860 | 7870 | 7860 | 597 |
| 466 | 20231006 | 122100 | 2907235880 | 7870 | 7870 | 7870 | 7860 | 438 |
| 467 | 20231006 | 122000 | 2903793020 | 7870 | 7860 | 7870 | 7860 | 530 |
| 468 | 20231006 | 121900 | 2899626340 | 7860 | 7860 | 7860 | 7860 | 416 |
| 469 | 20231006 | 121800 | 2896356580 | 7860 | 7870 | 7870 | 7860 | 2709 |
| 470 | 20231006 | 121700 | 2875040750 | 7870 | 7880 | 7880 | 7870 | 1479 |
| 471 | 20231006 | 121600 | 2863391610 | 7880 | 7870 | 7880 | 7870 | 426 |
| 472 | 20231006 | 121500 | 2860038940 | 7870 | 7870 | 7880 | 7870 | 581 |
| 473 | 20231006 | 121400 | 2855466460 | 7880 | 7890 | 7890 | 7880 | 55 |
| 474 | 20231006 | 121300 | 2855032590 | 7880 | 7880 | 7880 | 7880 | 573 |
| 475 | 20231006 | 121200 | 2850517350 | 7880 | 7880 | 7880 | 7880 | 403 |
| 476 | 20231006 | 121100 | 2847341710 | 7880 | 7880 | 7890 | 7880 | 897 |
| 477 | 20231006 | 121000 | 2840272530 | 7880 | 7890 | 7890 | 7880 | 610 |
| 478 | 20231006 | 120900 | 2835465050 | 7880 | 7880 | 7880 | 7880 | 616 |
| 479 | 20231006 | 120800 | 2830610970 | 7890 | 7890 | 7890 | 7890 | 1446 |
| 480 | 20231006 | 120700 | 2819202030 | 7890 | 7900 | 7900 | 7890 | 579 |
| 481 | 20231006 | 120600 | 2814632900 | 7890 | 7890 | 7900 | 7890 | 422 |
| 482 | 20231006 | 120500 | 2811303300 | 7890 | 7890 | 7890 | 7890 | 523 |
| 483 | 20231006 | 120400 | 2807176830 | 7890 | 7900 | 7900 | 7890 | 374 |
| 484 | 20231006 | 120300 | 2804222700 | 7920 | 7910 | 7920 | 7910 | 556 |
| 485 | 20231006 | 120200 | 2799824400 | 7910 | 7920 | 7930 | 7910 | 2884 |
| 486 | 20231006 | 120100 | 2776992140 | 7910 | 7910 | 7920 | 7910 | 3582 |
| 487 | 20231006 | 120000 | 2748626860 | 7930 | 7920 | 7930 | 7900 | 1708 |
| 488 | 20231006 | 115900 | 2735111450 | 7900 | 7900 | 7920 | 7900 | 1357 |
| 489 | 20231006 | 115800 | 2724380060 | 7900 | 7900 | 7910 | 7900 | 636 |
| 490 | 20231006 | 115700 | 2719355060 | 7900 | 7910 | 7910 | 7900 | 422 |
| 491 | 20231006 | 115600 | 2716020630 | 7900 | 7900 | 7910 | 7900 | 559 |
| 492 | 20231006 | 115500 | 2711604520 | 7900 | 7910 | 7910 | 7900 | 431 |
| 493 | 20231006 | 115400 | 2708195360 | 7910 | 7910 | 7920 | 7910 | 476 |
| 494 | 20231006 | 115300 | 2704430190 | 7910 | 7910 | 7910 | 7910 | 582 |
| 495 | 20231006 | 115200 | 2699826570 | 7910 | 7920 | 7920 | 7910 | 469 |
| 496 | 20231006 | 115100 | 2696116640 | 7910 | 7910 | 7920 | 7910 | 1001 |
| 497 | 20231006 | 115000 | 2688197900 | 7920 | 7910 | 7920 | 7910 | 472 |
| 498 | 20231006 | 114900 | 2684464180 | 7910 | 7920 | 7920 | 7910 | 558 |
| 499 | 20231006 | 114800 | 2680050090 | 7920 | 7920 | 7920 | 7910 | 749 |
| 500 | 20231006 | 114700 | 2674124000 | 7930 | 7920 | 7930 | 7920 | 451 |
| 501 | 20231006 | 114600 | 2670552020 | 7930 | 7920 | 7930 | 7920 | 466 |
| 502 | 20231006 | 114500 | 2666861230 | 7920 | 7920 | 7920 | 7920 | 390 |
| 503 | 20231006 | 114400 | 2663772430 | 7930 | 7920 | 7940 | 7920 | 3273 |
| 504 | 20231006 | 114300 | 2637832650 | 7920 | 7910 | 7920 | 7910 | 610 |
| 505 | 20231006 | 114200 | 2633007540 | 7910 | 7920 | 7920 | 7910 | 498 |
| 506 | 20231006 | 114100 | 2629067880 | 7910 | 7910 | 7910 | 7910 | 567 |
| 507 | 20231006 | 114000 | 2624582910 | 7920 | 7910 | 7920 | 7910 | 462 |
| 508 | 20231006 | 113900 | 2620928000 | 7910 | 7920 | 7920 | 7910 | 467 |
| 509 | 20231006 | 113800 | 2617233670 | 7910 | 7910 | 7910 | 7910 | 573 |
| 510 | 20231006 | 113700 | 2612701240 | 7910 | 7910 | 7910 | 7910 | 645 |
| 511 | 20231006 | 113600 | 2607599290 | 7910 | 7910 | 7920 | 7910 | 735 |
| 512 | 20231006 | 113500 | 2601783860 | 7910 | 7910 | 7910 | 7910 | 449 |
| 513 | 20231006 | 113400 | 2598232270 | 7910 | 7910 | 7910 | 7910 | 541 |
| 514 | 20231006 | 113300 | 2593952960 | 7910 | 7920 | 7920 | 7910 | 501 |
| 515 | 20231006 | 113200 | 2589989910 | 7910 | 7910 | 7920 | 7910 | 536 |
| 516 | 20231006 | 113100 | 2585749930 | 7910 | 7910 | 7920 | 7900 | 1143 |
| 517 | 20231006 | 113000 | 2576707690 | 7900 | 7900 | 7910 | 7900 | 481 |
| 518 | 20231006 | 112900 | 2572903320 | 7900 | 7910 | 7920 | 7900 | 729 |
| 519 | 20231006 | 112800 | 2567140220 | 7910 | 7920 | 7920 | 7910 | 1573 |
| 520 | 20231006 | 112700 | 2554697640 | 7910 | 7920 | 7930 | 7910 | 2337 |
| 521 | 20231006 | 112600 | 2536191730 | 7920 | 7920 | 7930 | 7920 | 614 |
| 522 | 20231006 | 112500 | 2531328820 | 7920 | 7920 | 7930 | 7920 | 770 |
| 523 | 20231006 | 112400 | 2525230390 | 7930 | 7940 | 7940 | 7920 | 600 |
| 524 | 20231006 | 112300 | 2520474930 | 7930 | 7930 | 7930 | 7930 | 436 |
| 525 | 20231006 | 112200 | 2517017450 | 7930 | 7930 | 7930 | 7930 | 459 |
| 526 | 20231006 | 112100 | 2513377580 | 7930 | 7920 | 7930 | 7920 | 574 |
| 527 | 20231006 | 112000 | 2508829280 | 7940 | 7940 | 7940 | 7930 | 1960 |
| 528 | 20231006 | 111900 | 2493270950 | 7940 | 7950 | 7950 | 7940 | 2770 |
| 529 | 20231006 | 111800 | 2471259500 | 7940 | 7940 | 7940 | 7940 | 441 |
| 530 | 20231006 | 111700 | 2467757960 | 7950 | 7930 | 7950 | 7930 | 6381 |
| 531 | 20231006 | 111600 | 2417058090 | 7930 | 7940 | 7940 | 7930 | 387 |
| 532 | 20231006 | 111500 | 2413986210 | 7930 | 7930 | 7940 | 7930 | 345 |
| 533 | 20231006 | 111400 | 2411249120 | 7940 | 7940 | 7940 | 7940 | 410 |
| 534 | 20231006 | 111300 | 2407993720 | 7940 | 7930 | 7940 | 7930 | 243 |
| 535 | 20231006 | 111200 | 2406064860 | 7930 | 7940 | 7940 | 7930 | 410 |
| 536 | 20231006 | 111100 | 2402809510 | 7940 | 7940 | 7940 | 7940 | 338 |
| 537 | 20231006 | 111000 | 2400125790 | 7930 | 7940 | 7940 | 7930 | 166 |
| 538 | 20231006 | 110900 | 2398807850 | 7940 | 7940 | 7940 | 7940 | 126 |
| 539 | 20231006 | 110800 | 2397807410 | 7930 | 7930 | 7940 | 7930 | 249 |
| 540 | 20231006 | 110700 | 2395831490 | 7940 | 7940 | 7940 | 7940 | 1235 |
| 541 | 20231006 | 110600 | 2386025590 | 7940 | 7930 | 7940 | 7930 | 242 |
| 542 | 20231006 | 110500 | 2384104530 | 7940 | 7920 | 7940 | 7920 | 13443 |
| 543 | 20231006 | 110400 | 2277496800 | 7920 | 7920 | 7930 | 7920 | 437 |
| 544 | 20231006 | 110300 | 2274033090 | 7920 | 7920 | 7930 | 7920 | 1180 |
| 545 | 20231006 | 110200 | 2264685840 | 7920 | 7930 | 7930 | 7920 | 317 |
| 546 | 20231006 | 110100 | 2262172440 | 7920 | 7930 | 7930 | 7920 | 233 |
| 547 | 20231006 | 110000 | 2260325350 | 7930 | 7930 | 7930 | 7930 | 0 |
| 548 | 20231006 | 105900 | 2260325350 | 7930 | 7930 | 7930 | 7920 | 195 |
| 549 | 20231006 | 105800 | 2258779480 | 7920 | 7920 | 7920 | 7920 | 916 |
| 550 | 20231006 | 105700 | 2251524760 | 7920 | 7920 | 7920 | 7920 | 13 |
| 551 | 20231006 | 105600 | 2251421800 | 7920 | 7920 | 7930 | 7920 | 289 |
| 552 | 20231006 | 105500 | 2249132460 | 7920 | 7920 | 7930 | 7920 | 1007 |
| 553 | 20231006 | 105400 | 2241157010 | 7920 | 7920 | 7920 | 7920 | 5 |
| 554 | 20231006 | 105300 | 2241117410 | 7930 | 7930 | 7930 | 7930 | 1 |
| 555 | 20231006 | 105200 | 2241109480 | 7920 | 7940 | 7940 | 7920 | 34 |
| 556 | 20231006 | 105100 | 2240839720 | 7940 | 7920 | 7940 | 7920 | 22957 |
| 557 | 20231006 | 105000 | 2058883800 | 7930 | 7940 | 7940 | 7930 | 2931 |
| 558 | 20231006 | 104900 | 2035629590 | 7940 | 7940 | 7940 | 7940 | 1347 |
| 559 | 20231006 | 104800 | 2024934410 | 7940 | 7950 | 7950 | 7940 | 951 |
| 560 | 20231006 | 104700 | 2017377400 | 7950 | 7960 | 7970 | 7950 | 1276 |
| 561 | 20231006 | 104600 | 2007222190 | 7970 | 7940 | 7970 | 7940 | 900 |
| 562 | 20231006 | 104500 | 2000057910 | 7970 | 7950 | 7970 | 7940 | 24267 |
| 563 | 20231006 | 104400 | 1807235260 | 7950 | 7950 | 7950 | 7950 | 622 |
| 564 | 20231006 | 104300 | 1802290360 | 7950 | 7950 | 7950 | 7950 | 664 |
| 565 | 20231006 | 104200 | 1797011560 | 7960 | 7960 | 7960 | 7950 | 482 |
| 566 | 20231006 | 104100 | 1793179330 | 7950 | 7950 | 7960 | 7950 | 267 |
| 567 | 20231006 | 104000 | 1791056630 | 7960 | 7940 | 7960 | 7940 | 1239 |
| 568 | 20231006 | 103900 | 1781205280 | 7950 | 7950 | 7960 | 7950 | 3729 |
| 569 | 20231006 | 103800 | 1751558180 | 7950 | 7940 | 7950 | 7940 | 1297 |
| 570 | 20231006 | 103700 | 1741247430 | 7960 | 7960 | 7960 | 7940 | 107 |
| 571 | 20231006 | 103600 | 1740396730 | 7960 | 7950 | 7960 | 7940 | 4897 |
| 572 | 20231006 | 103500 | 1701474260 | 7960 | 7960 | 7960 | 7950 | 932 |
| 573 | 20231006 | 103400 | 1694058040 | 7960 | 7960 | 7960 | 7950 | 949 |
| 574 | 20231006 | 103300 | 1686505510 | 7950 | 7960 | 7960 | 7950 | 340 |
| 575 | 20231006 | 103200 | 1683799200 | 7950 | 7960 | 7960 | 7950 | 295 |
| 576 | 20231006 | 103100 | 1681451550 | 7960 | 7950 | 7960 | 7950 | 1501 |
| 577 | 20231006 | 103000 | 1669503770 | 7960 | 7950 | 7960 | 7950 | 4581 |
| 578 | 20231006 | 102900 | 1633083260 | 7950 | 7950 | 7950 | 7950 | 152 |
| 579 | 20231006 | 102800 | 1631874860 | 7950 | 7940 | 7950 | 7940 | 582 |
| 580 | 20231006 | 102700 | 1627248010 | 7940 | 7950 | 7950 | 7940 | 2428 |
| 581 | 20231006 | 102600 | 1607945710 | 7950 | 7950 | 7950 | 7950 | 30 |
| 582 | 20231006 | 102500 | 1607707210 | 7940 | 7940 | 7940 | 7940 | 60 |
| 583 | 20231006 | 102400 | 1607230810 | 7940 | 7940 | 7940 | 7940 | 500 |
| 584 | 20231006 | 102300 | 1603260810 | 7940 | 7930 | 7950 | 7930 | 456 |
| 585 | 20231006 | 102200 | 1599637030 | 7930 | 7930 | 7950 | 7930 | 9771 |
| 586 | 20231006 | 102100 | 1522047070 | 7940 | 7930 | 7940 | 7930 | 1449 |
| 587 | 20231006 | 102000 | 1510555210 | 7930 | 7930 | 7930 | 7930 | 696 |
| 588 | 20231006 | 101900 | 1505035930 | 7930 | 7930 | 7940 | 7930 | 1010 |
| 589 | 20231006 | 101800 | 1497025830 | 7930 | 7940 | 7940 | 7930 | 392 |
| 590 | 20231006 | 101700 | 1493917250 | 7940 | 7930 | 7940 | 7930 | 5009 |
| 591 | 20231006 | 101600 | 1454192250 | 7930 | 7920 | 7930 | 7920 | 327 |
| 592 | 20231006 | 101500 | 1451601390 | 7930 | 7930 | 7930 | 7930 | 23 |
| 593 | 20231006 | 101400 | 1451419000 | 7930 | 7930 | 7930 | 7920 | 219 |
| 594 | 20231006 | 101300 | 1449682490 | 7920 | 7920 | 7920 | 7920 | 1 |
| 595 | 20231006 | 101200 | 1449674570 | 7920 | 7930 | 7930 | 7920 | 1992 |
| 596 | 20231006 | 101100 | 1433887220 | 7930 | 7930 | 7940 | 7930 | 855 |
| 597 | 20231006 | 101000 | 1427105600 | 7930 | 7930 | 7940 | 7930 | 1697 |
| 598 | 20231006 | 100900 | 1413646910 | 7930 | 7930 | 7930 | 7920 | 8369 |
| 599 | 20231006 | 100800 | 1347280800 | 7920 | 7920 | 7930 | 7920 | 1251 |
| 600 | 20231006 | 100700 | 1337367700 | 7920 | 7910 | 7930 | 7910 | 2843 |
| 601 | 20231006 | 100600 | 1314847660 | 7920 | 7920 | 7920 | 7920 | 2247 |
| 602 | 20231006 | 100500 | 1297051420 | 7920 | 7910 | 7920 | 7910 | 525 |
| 603 | 20231006 | 100400 | 1292896520 | 7910 | 7920 | 7920 | 7910 | 41 |
| 604 | 20231006 | 100300 | 1292572200 | 7910 | 7910 | 7920 | 7910 | 166 |
| 605 | 20231006 | 100200 | 1291257630 | 7910 | 7910 | 7920 | 7910 | 167 |
| 606 | 20231006 | 100100 | 1289935060 | 7920 | 7920 | 7930 | 7920 | 5028 |
| 607 | 20231006 | 100000 | 1250113080 | 7920 | 7920 | 7920 | 7920 | 1584 |
| 608 | 20231006 | 095900 | 1237567800 | 7930 | 7920 | 7930 | 7920 | 3913 |
| 609 | 20231006 | 095800 | 1206576370 | 7910 | 7910 | 7920 | 7910 | 8044 |
| 610 | 20231006 | 095700 | 1142943460 | 7910 | 7910 | 7910 | 7900 | 427 |
| 611 | 20231006 | 095600 | 1139565910 | 7910 | 7910 | 7910 | 7900 | 470 |
| 612 | 20231006 | 095500 | 1135848310 | 7910 | 7900 | 7910 | 7890 | 6882 |
| 613 | 20231006 | 095400 | 1081435100 | 7900 | 7900 | 7900 | 7900 | 1440 |
| 614 | 20231006 | 095300 | 1070059100 | 7900 | 7890 | 7900 | 7890 | 1737 |
| 615 | 20231006 | 095200 | 1056337580 | 7900 | 7900 | 7900 | 7900 | 38 |
| 616 | 20231006 | 095100 | 1056037380 | 7900 | 7910 | 7910 | 7890 | 3649 |
| 617 | 20231006 | 095000 | 1027209510 | 7910 | 7890 | 7910 | 7890 | 11608 |
| 618 | 20231006 | 094900 | 935529770 | 7880 | 7870 | 7890 | 7860 | 14222 |
| 619 | 20231006 | 094800 | 823497740 | 7870 | 7870 | 7870 | 7870 | 222 |
| 620 | 20231006 | 094700 | 821750600 | 7870 | 7870 | 7870 | 7860 | 1138 |
| 621 | 20231006 | 094600 | 812797090 | 7870 | 7870 | 7870 | 7860 | 946 |
| 622 | 20231006 | 094500 | 805352100 | 7870 | 7860 | 7870 | 7860 | 2416 |
| 623 | 20231006 | 094400 | 786360730 | 7860 | 7860 | 7870 | 7860 | 349 |
| 624 | 20231006 | 094300 | 783615080 | 7860 | 7870 | 7870 | 7860 | 136 |
| 625 | 20231006 | 094200 | 782546020 | 7870 | 7870 | 7870 | 7860 | 1367 |
| 626 | 20231006 | 094100 | 771800020 | 7870 | 7870 | 7870 | 7870 | 224 |
| 627 | 20231006 | 094000 | 770037140 | 7870 | 7860 | 7870 | 7860 | 770 |
| 628 | 20231006 | 093900 | 763982860 | 7860 | 7860 | 7860 | 7850 | 183 |
| 629 | 20231006 | 093800 | 762544580 | 7860 | 7860 | 7870 | 7860 | 3247 |
| 630 | 20231006 | 093700 | 737020950 | 7860 | 7870 | 7870 | 7850 | 916 |
| 631 | 20231006 | 093600 | 729819980 | 7880 | 7860 | 7880 | 7860 | 9087 |
| 632 | 20231006 | 093500 | 658374020 | 7860 | 7860 | 7860 | 7850 | 1611 |
| 633 | 20231006 | 093400 | 645721570 | 7860 | 7860 | 7860 | 7860 | 442 |
| 634 | 20231006 | 093300 | 642247450 | 7860 | 7850 | 7860 | 7840 | 1139 |
| 635 | 20231006 | 093200 | 633306340 | 7850 | 7850 | 7850 | 7840 | 439 |
| 636 | 20231006 | 093100 | 629861080 | 7850 | 7850 | 7850 | 7830 | 1362 |
| 637 | 20231006 | 093000 | 619172430 | 7850 | 7850 | 7850 | 7840 | 2267 |
| 638 | 20231006 | 092900 | 601378920 | 7840 | 7840 | 7850 | 7840 | 12386 |
| 639 | 20231006 | 092800 | 504232280 | 7840 | 7840 | 7840 | 7830 | 572 |
| 640 | 20231006 | 092700 | 499749870 | 7840 | 7840 | 7840 | 7830 | 499 |
| 641 | 20231006 | 092600 | 495837720 | 7830 | 7830 | 7830 | 7830 | 20 |
| 642 | 20231006 | 092500 | 495681120 | 7830 | 7830 | 7830 | 7830 | 543 |
| 643 | 20231006 | 092400 | 491429430 | 7830 | 7830 | 7830 | 7830 | 4490 |
| 644 | 20231006 | 092300 | 456272730 | 7840 | 7840 | 7840 | 7840 | 69 |
| 645 | 20231006 | 092200 | 455731770 | 7840 | 7830 | 7840 | 7830 | 141 |
| 646 | 20231006 | 092100 | 454627470 | 7840 | 7830 | 7840 | 7830 | 586 |
| 647 | 20231006 | 092000 | 450033980 | 7830 | 7820 | 7830 | 7820 | 2407 |
| 648 | 20231006 | 091900 | 431187670 | 7820 | 7810 | 7820 | 7810 | 1979 |
| 649 | 20231006 | 091800 | 415714170 | 7810 | 7820 | 7820 | 7810 | 1572 |
| 650 | 20231006 | 091700 | 403423550 | 7820 | 7820 | 7830 | 7820 | 218 |
| 651 | 20231006 | 091600 | 401718760 | 7820 | 7820 | 7830 | 7820 | 1422 |
| 652 | 20231006 | 091500 | 390597650 | 7820 | 7830 | 7830 | 7820 | 2155 |
| 653 | 20231006 | 091400 | 373736260 | 7830 | 7820 | 7830 | 7820 | 2111 |
| 654 | 20231006 | 091300 | 357219980 | 7830 | 7800 | 7830 | 7800 | 3802 |
| 655 | 20231006 | 091200 | 327509280 | 7800 | 7800 | 7810 | 7800 | 2676 |
| 656 | 20231006 | 091100 | 306636470 | 7800 | 7810 | 7810 | 7800 | 453 |
| 657 | 20231006 | 091000 | 303100350 | 7810 | 7790 | 7810 | 7790 | 1764 |
| 658 | 20231006 | 090900 | 289341770 | 7790 | 7820 | 7820 | 7790 | 737 |
| 659 | 20231006 | 090800 | 283598250 | 7820 | 7770 | 7820 | 7760 | 16399 |
| 660 | 20231006 | 090700 | 155973330 | 7760 | 7770 | 7770 | 7760 | 2519 |
| 661 | 20231006 | 090600 | 136420900 | 7770 | 7760 | 7770 | 7730 | 5018 |
| 662 | 20231006 | 090500 | 97487230 | 7760 | 7740 | 7760 | 7740 | 2469 |
| 663 | 20231006 | 090400 | 78361140 | 7730 | 7740 | 7740 | 7730 | 576 |
| 664 | 20231006 | 090300 | 73908090 | 7740 | 7730 | 7750 | 7730 | 1575 |
| 665 | 20231006 | 090200 | 61718950 | 7730 | 7720 | 7730 | 7720 | 130 |
| 666 | 20231006 | 090100 | 60715050 | 7720 | 7720 | 7740 | 7720 | 1435 |
| 667 | 20231006 | 090000 | 49624440 | 7750 | 7770 | 7770 | 7720 | 6403 |