33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 54085 |
| 3 | 20231016 | 200200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20231016 | 200100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20231016 | 200000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20231016 | 195900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20231016 | 195800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20231016 | 195700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20231016 | 195600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20231016 | 195500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20231016 | 195400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20231016 | 195300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20231016 | 195200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20231016 | 195100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20231016 | 195000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20231016 | 194900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20231016 | 194800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20231016 | 194700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20231016 | 194600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20231016 | 194500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20231016 | 194400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20231016 | 194300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20231016 | 194200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20231016 | 194100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20231016 | 194000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20231016 | 193900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20231016 | 193800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20231016 | 193700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20231016 | 193600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20231016 | 193500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20231016 | 193400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20231016 | 193300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 54085 |
| 33 | 20231016 | 193200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20231016 | 193100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20231016 | 193000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20231016 | 192900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20231016 | 192800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20231016 | 192700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20231016 | 192600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20231016 | 192500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20231016 | 192400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20231016 | 192300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20231016 | 192200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20231016 | 192100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20231016 | 192000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20231016 | 191900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20231016 | 191800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20231016 | 191700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20231016 | 191600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20231016 | 191500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20231016 | 191400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20231016 | 191300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20231016 | 191200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20231016 | 191100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20231016 | 191000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20231016 | 190900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20231016 | 190800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20231016 | 190700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20231016 | 190600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20231016 | 190500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20231016 | 190400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20231016 | 190300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 54085 |
| 63 | 20231016 | 190200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20231016 | 190100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20231016 | 190000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20231016 | 185900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20231016 | 185800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20231016 | 185700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20231016 | 185600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20231016 | 185500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20231016 | 185400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20231016 | 185300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20231016 | 185200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20231016 | 185100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20231016 | 185000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20231016 | 184900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20231016 | 184800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20231016 | 184700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20231016 | 184600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20231016 | 184500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20231016 | 184400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20231016 | 184300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20231016 | 184200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20231016 | 184100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20231016 | 184000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20231016 | 183900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20231016 | 183800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20231016 | 183700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20231016 | 183600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20231016 | 183500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20231016 | 183400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20231016 | 183300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 54085 |
| 93 | 20231016 | 183200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20231016 | 183100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20231016 | 183000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20231016 | 182900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20231016 | 182800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20231016 | 182700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20231016 | 182600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20231016 | 182500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20231016 | 182400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20231016 | 182300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20231016 | 182200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20231016 | 182100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20231016 | 182000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20231016 | 181900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20231016 | 181800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20231016 | 181700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20231016 | 181600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20231016 | 181500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20231016 | 181400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20231016 | 181300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20231016 | 181200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20231016 | 181100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20231016 | 181000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20231016 | 180900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20231016 | 180800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20231016 | 180700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20231016 | 180600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20231016 | 180500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20231016 | 180400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20231016 | 180300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 54085 |
| 123 | 20231016 | 180200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20231016 | 180100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20231016 | 180000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20231016 | 175900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20231016 | 175800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20231016 | 175700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20231016 | 175600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20231016 | 175500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20231016 | 175400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20231016 | 175300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20231016 | 175200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20231016 | 175100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20231016 | 175000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20231016 | 174900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20231016 | 174800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20231016 | 174700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20231016 | 174600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20231016 | 174500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20231016 | 174400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20231016 | 174300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20231016 | 174200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20231016 | 174100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20231016 | 174000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20231016 | 173900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20231016 | 173800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20231016 | 173700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20231016 | 173600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20231016 | 173500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20231016 | 173400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20231016 | 173300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 54085 |
| 153 | 20231016 | 173200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20231016 | 173100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20231016 | 173000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20231016 | 172900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20231016 | 172800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20231016 | 172700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20231016 | 172600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20231016 | 172500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20231016 | 172400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20231016 | 172300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20231016 | 172200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20231016 | 172100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20231016 | 172000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20231016 | 171900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20231016 | 171800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20231016 | 171700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20231016 | 171600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20231016 | 171500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20231016 | 171400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20231016 | 171300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20231016 | 171200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20231016 | 171100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20231016 | 171000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20231016 | 170900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20231016 | 170800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20231016 | 170700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20231016 | 170600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20231016 | 170500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20231016 | 170400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20231016 | 170300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 54085 |
| 183 | 20231016 | 170200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20231016 | 170100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20231016 | 170000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20231016 | 165900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20231016 | 165800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20231016 | 165700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20231016 | 165600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20231016 | 165500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20231016 | 165400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20231016 | 165300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20231016 | 165200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20231016 | 165100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20231016 | 165000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20231016 | 164900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20231016 | 164800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20231016 | 164700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20231016 | 164600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20231016 | 164500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20231016 | 164400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20231016 | 164300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20231016 | 164200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20231016 | 164100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20231016 | 164000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20231016 | 163900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20231016 | 163800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20231016 | 163700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20231016 | 163600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20231016 | 163500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20231016 | 163400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20231016 | 163300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 54085 |
| 213 | 20231016 | 163200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20231016 | 163100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20231016 | 163000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20231016 | 162900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20231016 | 162800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20231016 | 162700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20231016 | 162600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20231016 | 162500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20231016 | 162400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20231016 | 162300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20231016 | 162200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20231016 | 162100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20231016 | 162000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20231016 | 161900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20231016 | 161800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20231016 | 161700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20231016 | 161600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20231016 | 161500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20231016 | 161400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20231016 | 161300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20231016 | 161200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20231016 | 161100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20231016 | 161000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20231016 | 160900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20231016 | 160800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20231016 | 160700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20231016 | 160600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20231016 | 160500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20231016 | 160400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20231016 | 160300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 54085 |
| 243 | 20231016 | 160200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20231016 | 160100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20231016 | 160000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20231016 | 155900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20231016 | 155800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20231016 | 155700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20231016 | 155600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20231016 | 155500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20231016 | 155400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20231016 | 155300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20231016 | 155200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20231016 | 155100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20231016 | 155000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20231016 | 154900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20231016 | 154800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20231016 | 154700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20231016 | 154600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20231016 | 154500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20231016 | 154400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20231016 | 154300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20231016 | 154200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20231016 | 154100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20231016 | 154000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20231016 | 153900 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20231016 | 153800 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20231016 | 153700 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20231016 | 153600 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20231016 | 153500 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20231016 | 153400 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20231016 | 153300 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 54085 |
| 273 | 20231016 | 153200 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20231016 | 153100 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20231016 | 153000 | 3222756330 | 8280 | 8280 | 8280 | 8280 | 54085 |
| 276 | 20231016 | 152900 | 2774932530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20231016 | 152800 | 2774932530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20231016 | 152700 | 2774932530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20231016 | 152600 | 2774932530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20231016 | 152500 | 2774932530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20231016 | 152400 | 2774932530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20231016 | 152300 | 2774932530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20231016 | 152200 | 2774932530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20231016 | 152100 | 2774932530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20231016 | 152000 | 2774932530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20231016 | 151900 | 2774932530 | 8270 | 8270 | 8270 | 8260 | 868 |
| 287 | 20231016 | 151800 | 2767754240 | 8270 | 8270 | 8270 | 8270 | 782 |
| 288 | 20231016 | 151700 | 2761287100 | 8270 | 8270 | 8270 | 8270 | 1066 |
| 289 | 20231016 | 151600 | 2752471280 | 8260 | 8260 | 8270 | 8260 | 951 |
| 290 | 20231016 | 151500 | 2744614820 | 8260 | 8260 | 8260 | 8250 | 1266 |
| 291 | 20231016 | 151400 | 2734157880 | 8260 | 8270 | 8270 | 8250 | 1594 |
| 292 | 20231016 | 151300 | 2720989120 | 8270 | 8270 | 8270 | 8260 | 1454 |
| 293 | 20231016 | 151200 | 2708964760 | 8270 | 8270 | 8270 | 8260 | 371 |
| 294 | 20231016 | 151100 | 2705896760 | 8270 | 8270 | 8270 | 8260 | 1087 |
| 295 | 20231016 | 151000 | 2696907480 | 8270 | 8260 | 8270 | 8260 | 866 |
| 296 | 20231016 | 150900 | 2689745860 | 8270 | 8250 | 8270 | 8250 | 2048 |
| 297 | 20231016 | 150800 | 2672837250 | 8240 | 8250 | 8250 | 8240 | 1311 |
| 298 | 20231016 | 150700 | 2662021660 | 8250 | 8250 | 8250 | 8240 | 493 |
| 299 | 20231016 | 150600 | 2657954630 | 8250 | 8240 | 8250 | 8240 | 1437 |
| 300 | 20231016 | 150500 | 2646101200 | 8240 | 8260 | 8270 | 8240 | 3706 |
| 301 | 20231016 | 150400 | 2615497900 | 8270 | 8260 | 8270 | 8260 | 814 |
| 302 | 20231016 | 150300 | 2608767290 | 8270 | 8260 | 8270 | 8260 | 961 |
| 303 | 20231016 | 150200 | 2600820800 | 8260 | 8260 | 8270 | 8260 | 167 |
| 304 | 20231016 | 150100 | 2599441200 | 8260 | 8270 | 8270 | 8260 | 696 |
| 305 | 20231016 | 150000 | 2593685490 | 8270 | 8260 | 8270 | 8260 | 944 |
| 306 | 20231016 | 145900 | 2585878660 | 8260 | 8270 | 8270 | 8260 | 810 |
| 307 | 20231016 | 145800 | 2579180430 | 8270 | 8270 | 8270 | 8260 | 843 |
| 308 | 20231016 | 145700 | 2572209310 | 8270 | 8260 | 8270 | 8260 | 305 |
| 309 | 20231016 | 145600 | 2569687300 | 8270 | 8260 | 8270 | 8260 | 781 |
| 310 | 20231016 | 145500 | 2563229500 | 8270 | 8260 | 8270 | 8260 | 1159 |
| 311 | 20231016 | 145400 | 2553645640 | 8270 | 8260 | 8270 | 8260 | 895 |
| 312 | 20231016 | 145300 | 2546245330 | 8260 | 8260 | 8270 | 8250 | 425 |
| 313 | 20231016 | 145200 | 2542734820 | 8260 | 8250 | 8270 | 8250 | 667 |
| 314 | 20231016 | 145100 | 2537225690 | 8260 | 8250 | 8260 | 8250 | 1541 |
| 315 | 20231016 | 145000 | 2524501890 | 8240 | 8250 | 8260 | 8240 | 702 |
| 316 | 20231016 | 144900 | 2518710570 | 8240 | 8240 | 8250 | 8240 | 1745 |
| 317 | 20231016 | 144800 | 2504324480 | 8240 | 8250 | 8250 | 8240 | 46 |
| 318 | 20231016 | 144700 | 2503945200 | 8240 | 8250 | 8250 | 8240 | 677 |
| 319 | 20231016 | 144600 | 2498360150 | 8250 | 8250 | 8250 | 8240 | 730 |
| 320 | 20231016 | 144500 | 2492337870 | 8250 | 8260 | 8260 | 8250 | 2138 |
| 321 | 20231016 | 144400 | 2474691920 | 8250 | 8250 | 8260 | 8250 | 22 |
| 322 | 20231016 | 144300 | 2474510410 | 8250 | 8250 | 8250 | 8250 | 400 |
| 323 | 20231016 | 144200 | 2471210410 | 8250 | 8270 | 8270 | 8250 | 2650 |
| 324 | 20231016 | 144100 | 2449329690 | 8260 | 8260 | 8270 | 8260 | 1016 |
| 325 | 20231016 | 144000 | 2440930140 | 8260 | 8270 | 8270 | 8260 | 1038 |
| 326 | 20231016 | 143900 | 2432348320 | 8270 | 8280 | 8280 | 8270 | 1127 |
| 327 | 20231016 | 143800 | 2423021490 | 8280 | 8280 | 8280 | 8270 | 552 |
| 328 | 20231016 | 143700 | 2418451280 | 8280 | 8280 | 8280 | 8270 | 718 |
| 329 | 20231016 | 143600 | 2412506460 | 8270 | 8260 | 8280 | 8260 | 864 |
| 330 | 20231016 | 143500 | 2405354810 | 8280 | 8270 | 8280 | 8260 | 1337 |
| 331 | 20231016 | 143400 | 2394298060 | 8260 | 8270 | 8280 | 8260 | 473 |
| 332 | 20231016 | 143300 | 2390386340 | 8280 | 8280 | 8280 | 8270 | 1467 |
| 333 | 20231016 | 143200 | 2378246400 | 8270 | 8280 | 8280 | 8270 | 873 |
| 334 | 20231016 | 143100 | 2371018120 | 8270 | 8280 | 8280 | 8270 | 771 |
| 335 | 20231016 | 143000 | 2364634590 | 8270 | 8280 | 8280 | 8270 | 686 |
| 336 | 20231016 | 142900 | 2358954700 | 8270 | 8280 | 8280 | 8270 | 127 |
| 337 | 20231016 | 142800 | 2357903370 | 8280 | 8270 | 8280 | 8260 | 2006 |
| 338 | 20231016 | 142700 | 2341312700 | 8270 | 8270 | 8270 | 8260 | 1228 |
| 339 | 20231016 | 142600 | 2331157370 | 8270 | 8260 | 8270 | 8260 | 880 |
| 340 | 20231016 | 142500 | 2323880080 | 8270 | 8260 | 8270 | 8260 | 671 |
| 341 | 20231016 | 142400 | 2318331070 | 8270 | 8260 | 8270 | 8260 | 249 |
| 342 | 20231016 | 142300 | 2316272020 | 8260 | 8260 | 8270 | 8260 | 1055 |
| 343 | 20231016 | 142200 | 2307549370 | 8270 | 8270 | 8270 | 8260 | 710 |
| 344 | 20231016 | 142100 | 2301678210 | 8270 | 8270 | 8270 | 8260 | 886 |
| 345 | 20231016 | 142000 | 2294352620 | 8270 | 8270 | 8270 | 8260 | 1116 |
| 346 | 20231016 | 141900 | 2285127330 | 8260 | 8270 | 8270 | 8260 | 479 |
| 347 | 20231016 | 141800 | 2281170220 | 8260 | 8270 | 8270 | 8250 | 222 |
| 348 | 20231016 | 141700 | 2279336480 | 8260 | 8260 | 8260 | 8250 | 2033 |
| 349 | 20231016 | 141600 | 2262544190 | 8260 | 8260 | 8260 | 8250 | 989 |
| 350 | 20231016 | 141500 | 2254375290 | 8260 | 8260 | 8260 | 8250 | 238 |
| 351 | 20231016 | 141400 | 2252409420 | 8260 | 8260 | 8260 | 8250 | 815 |
| 352 | 20231016 | 141300 | 2245677740 | 8260 | 8260 | 8260 | 8250 | 836 |
| 353 | 20231016 | 141200 | 2238772560 | 8250 | 8250 | 8260 | 8250 | 262 |
| 354 | 20231016 | 141100 | 2236611050 | 8240 | 8250 | 8250 | 8240 | 980 |
| 355 | 20231016 | 141000 | 2228526280 | 8240 | 8250 | 8250 | 8240 | 244 |
| 356 | 20231016 | 140900 | 2226513610 | 8250 | 8240 | 8250 | 8240 | 736 |
| 357 | 20231016 | 140800 | 2220441860 | 8250 | 8220 | 8250 | 8220 | 3167 |
| 358 | 20231016 | 140700 | 2194371910 | 8230 | 8220 | 8230 | 8220 | 727 |
| 359 | 20231016 | 140600 | 2188388920 | 8230 | 8220 | 8230 | 8220 | 1784 |
| 360 | 20231016 | 140500 | 2173724240 | 8210 | 8220 | 8220 | 8210 | 34 |
| 361 | 20231016 | 140400 | 2173445070 | 8220 | 8210 | 8220 | 8200 | 2958 |
| 362 | 20231016 | 140300 | 2149152310 | 8210 | 8210 | 8210 | 8200 | 988 |
| 363 | 20231016 | 140200 | 2141042950 | 8210 | 8210 | 8210 | 8200 | 820 |
| 364 | 20231016 | 140100 | 2134312400 | 8210 | 8210 | 8210 | 8200 | 848 |
| 365 | 20231016 | 140000 | 2127351850 | 8210 | 8210 | 8210 | 8190 | 880 |
| 366 | 20231016 | 135900 | 2120137530 | 8210 | 8190 | 8210 | 8190 | 863 |
| 367 | 20231016 | 135800 | 2113054300 | 8190 | 8190 | 8210 | 8190 | 870 |
| 368 | 20231016 | 135700 | 2105915090 | 8190 | 8200 | 8210 | 8190 | 1291 |
| 369 | 20231016 | 135600 | 2095322470 | 8190 | 8200 | 8210 | 8190 | 2122 |
| 370 | 20231016 | 135500 | 2077919100 | 8210 | 8190 | 8210 | 8190 | 638 |
| 371 | 20231016 | 135400 | 2072689500 | 8200 | 8190 | 8200 | 8190 | 809 |
| 372 | 20231016 | 135300 | 2066057200 | 8190 | 8190 | 8200 | 8180 | 414 |
| 373 | 20231016 | 135200 | 2062665470 | 8180 | 8200 | 8210 | 8180 | 1788 |
| 374 | 20231016 | 135100 | 2048015690 | 8200 | 8190 | 8200 | 8190 | 529 |
| 375 | 20231016 | 135000 | 2043683160 | 8180 | 8180 | 8190 | 8170 | 691 |
| 376 | 20231016 | 134900 | 2038029960 | 8180 | 8200 | 8210 | 8180 | 6080 |
| 377 | 20231016 | 134800 | 1988234830 | 8210 | 8200 | 8210 | 8200 | 413 |
| 378 | 20231016 | 134700 | 1984847090 | 8210 | 8210 | 8210 | 8200 | 771 |
| 379 | 20231016 | 134600 | 1978518880 | 8210 | 8200 | 8210 | 8200 | 130 |
| 380 | 20231016 | 134500 | 1977451940 | 8200 | 8200 | 8210 | 8200 | 380 |
| 381 | 20231016 | 134400 | 1974333020 | 8210 | 8210 | 8210 | 8200 | 745 |
| 382 | 20231016 | 134300 | 1968218140 | 8210 | 8210 | 8210 | 8200 | 125 |
| 383 | 20231016 | 134200 | 1967192050 | 8210 | 8200 | 8210 | 8200 | 110 |
| 384 | 20231016 | 134100 | 1966289330 | 8200 | 8200 | 8200 | 8190 | 1164 |
| 385 | 20231016 | 134000 | 1956744710 | 8200 | 8200 | 8200 | 8190 | 85 |
| 386 | 20231016 | 133900 | 1956047910 | 8200 | 8200 | 8200 | 8190 | 155 |
| 387 | 20231016 | 133800 | 1954777730 | 8200 | 8200 | 8200 | 8190 | 411 |
| 388 | 20231016 | 133700 | 1951407700 | 8200 | 8200 | 8200 | 8190 | 482 |
| 389 | 20231016 | 133600 | 1947455490 | 8200 | 8200 | 8200 | 8190 | 487 |
| 390 | 20231016 | 133500 | 1943462360 | 8200 | 8200 | 8200 | 8190 | 448 |
| 391 | 20231016 | 133400 | 1939789070 | 8200 | 8200 | 8200 | 8190 | 99 |
| 392 | 20231016 | 133300 | 1938977440 | 8200 | 8190 | 8200 | 8190 | 244 |
| 393 | 20231016 | 133200 | 1936977720 | 8200 | 8200 | 8200 | 8190 | 297 |
| 394 | 20231016 | 133100 | 1934542520 | 8190 | 8180 | 8190 | 8180 | 538 |
| 395 | 20231016 | 133000 | 1930136470 | 8180 | 8190 | 8190 | 8180 | 387 |
| 396 | 20231016 | 132900 | 1926967080 | 8180 | 8190 | 8190 | 8180 | 585 |
| 397 | 20231016 | 132800 | 1922176100 | 8190 | 8190 | 8190 | 8180 | 314 |
| 398 | 20231016 | 132700 | 1919604730 | 8180 | 8190 | 8190 | 8180 | 2043 |
| 399 | 20231016 | 132600 | 1902872760 | 8180 | 8190 | 8190 | 8180 | 79 |
| 400 | 20231016 | 132500 | 1902226260 | 8190 | 8190 | 8190 | 8180 | 836 |
| 401 | 20231016 | 132400 | 1895379640 | 8190 | 8190 | 8190 | 8180 | 1684 |
| 402 | 20231016 | 132300 | 1881587930 | 8190 | 8180 | 8190 | 8180 | 20 |
| 403 | 20231016 | 132200 | 1881424170 | 8190 | 8180 | 8190 | 8180 | 265 |
| 404 | 20231016 | 132100 | 1879255000 | 8190 | 8190 | 8190 | 8180 | 156 |
| 405 | 20231016 | 132000 | 1877978210 | 8190 | 8190 | 8190 | 8180 | 9 |
| 406 | 20231016 | 131900 | 1877904550 | 8190 | 8190 | 8190 | 8180 | 427 |
| 407 | 20231016 | 131800 | 1874410540 | 8190 | 8190 | 8190 | 8180 | 10 |
| 408 | 20231016 | 131700 | 1874328690 | 8180 | 8190 | 8190 | 8180 | 184 |
| 409 | 20231016 | 131600 | 1872822050 | 8190 | 8190 | 8190 | 8180 | 2581 |
| 410 | 20231016 | 131500 | 1851707770 | 8190 | 8190 | 8190 | 8180 | 413 |
| 411 | 20231016 | 131400 | 1848325690 | 8190 | 8190 | 8190 | 8180 | 778 |
| 412 | 20231016 | 131300 | 1841954010 | 8190 | 8190 | 8190 | 8180 | 133 |
| 413 | 20231016 | 131200 | 1840864770 | 8190 | 8180 | 8190 | 8170 | 3223 |
| 414 | 20231016 | 131100 | 1814502070 | 8180 | 8180 | 8180 | 8180 | 505 |
| 415 | 20231016 | 131000 | 1810371170 | 8170 | 8180 | 8180 | 8170 | 386 |
| 416 | 20231016 | 130900 | 1807214030 | 8170 | 8180 | 8180 | 8170 | 233 |
| 417 | 20231016 | 130800 | 1805309020 | 8180 | 8170 | 8180 | 8170 | 29 |
| 418 | 20231016 | 130700 | 1805071820 | 8180 | 8170 | 8180 | 8170 | 124 |
| 419 | 20231016 | 130600 | 1804057620 | 8180 | 8170 | 8180 | 8170 | 11 |
| 420 | 20231016 | 130500 | 1803967680 | 8180 | 8170 | 8180 | 8170 | 1086 |
| 421 | 20231016 | 130400 | 1795087810 | 8180 | 8180 | 8180 | 8180 | 325 |
| 422 | 20231016 | 130300 | 1792429310 | 8180 | 8180 | 8180 | 8170 | 390 |
| 423 | 20231016 | 130200 | 1789239670 | 8170 | 8180 | 8180 | 8170 | 502 |
| 424 | 20231016 | 130100 | 1785133720 | 8180 | 8180 | 8180 | 8170 | 10 |
| 425 | 20231016 | 130000 | 1785051950 | 8180 | 8170 | 8180 | 8170 | 162 |
| 426 | 20231016 | 125900 | 1783727600 | 8170 | 8160 | 8170 | 8160 | 705 |
| 427 | 20231016 | 125800 | 1777967760 | 8160 | 8170 | 8170 | 8160 | 14 |
| 428 | 20231016 | 125700 | 1777853400 | 8170 | 8170 | 8170 | 8160 | 516 |
| 429 | 20231016 | 125600 | 1773637890 | 8170 | 8170 | 8170 | 8160 | 124 |
| 430 | 20231016 | 125500 | 1772624840 | 8170 | 8160 | 8170 | 8160 | 28 |
| 431 | 20231016 | 125400 | 1772396100 | 8170 | 8160 | 8170 | 8150 | 1112 |
| 432 | 20231016 | 125300 | 1763318140 | 8150 | 8160 | 8160 | 8150 | 1571 |
| 433 | 20231016 | 125200 | 1750512210 | 8160 | 8160 | 8170 | 8160 | 2960 |
| 434 | 20231016 | 125100 | 1726358520 | 8160 | 8170 | 8180 | 8160 | 6065 |
| 435 | 20231016 | 125000 | 1676846590 | 8180 | 8160 | 8180 | 8150 | 2084 |
| 436 | 20231016 | 124900 | 1659825080 | 8150 | 8160 | 8180 | 8150 | 9540 |
| 437 | 20231016 | 124800 | 1582014050 | 8160 | 8180 | 8180 | 8160 | 4909 |
| 438 | 20231016 | 124700 | 1541905570 | 8180 | 8180 | 8180 | 8170 | 223 |
| 439 | 20231016 | 124600 | 1540083610 | 8180 | 8170 | 8180 | 8170 | 175 |
| 440 | 20231016 | 124500 | 1538652180 | 8170 | 8170 | 8180 | 8170 | 114 |
| 441 | 20231016 | 124400 | 1537720030 | 8170 | 8170 | 8180 | 8170 | 356 |
| 442 | 20231016 | 124300 | 1534811150 | 8180 | 8180 | 8180 | 8170 | 975 |
| 443 | 20231016 | 124200 | 1526841530 | 8190 | 8190 | 8190 | 8180 | 467 |
| 444 | 20231016 | 124100 | 1523020690 | 8180 | 8190 | 8190 | 8180 | 365 |
| 445 | 20231016 | 124000 | 1520034930 | 8180 | 8180 | 8190 | 8180 | 1836 |
| 446 | 20231016 | 123900 | 1505016000 | 8180 | 8200 | 8200 | 8180 | 5929 |
| 447 | 20231016 | 123800 | 1456461310 | 8190 | 8200 | 8200 | 8190 | 360 |
| 448 | 20231016 | 123700 | 1453509710 | 8190 | 8190 | 8200 | 8190 | 80 |
| 449 | 20231016 | 123600 | 1452853780 | 8190 | 8190 | 8200 | 8190 | 143 |
| 450 | 20231016 | 123500 | 1451682600 | 8190 | 8200 | 8200 | 8190 | 92 |
| 451 | 20231016 | 123400 | 1450928210 | 8200 | 8210 | 8210 | 8190 | 4776 |
| 452 | 20231016 | 123300 | 1411762650 | 8210 | 8210 | 8210 | 8210 | 36 |
| 453 | 20231016 | 123200 | 1411467090 | 8210 | 8200 | 8210 | 8200 | 268 |
| 454 | 20231016 | 123100 | 1409266860 | 8200 | 8210 | 8210 | 8200 | 420 |
| 455 | 20231016 | 123000 | 1405818780 | 8210 | 8210 | 8210 | 8210 | 299 |
| 456 | 20231016 | 122900 | 1403363990 | 8210 | 8210 | 8210 | 8200 | 143 |
| 457 | 20231016 | 122800 | 1402189980 | 8210 | 8210 | 8210 | 8200 | 191 |
| 458 | 20231016 | 122700 | 1400621880 | 8210 | 8200 | 8210 | 8200 | 35 |
| 459 | 20231016 | 122600 | 1400334560 | 8210 | 8210 | 8210 | 8210 | 2819 |
| 460 | 20231016 | 122500 | 1377190570 | 8210 | 8210 | 8210 | 8200 | 134 |
| 461 | 20231016 | 122400 | 1376090550 | 8210 | 8210 | 8210 | 8200 | 397 |
| 462 | 20231016 | 122300 | 1372834160 | 8200 | 8210 | 8210 | 8200 | 107 |
| 463 | 20231016 | 122200 | 1371955770 | 8210 | 8200 | 8210 | 8200 | 2929 |
| 464 | 20231016 | 122100 | 1347937950 | 8210 | 8200 | 8210 | 8200 | 403 |
| 465 | 20231016 | 122000 | 1344632530 | 8210 | 8210 | 8220 | 8210 | 4259 |
| 466 | 20231016 | 121900 | 1309665270 | 8210 | 8220 | 8220 | 8210 | 161 |
| 467 | 20231016 | 121800 | 1308343230 | 8220 | 8220 | 8220 | 8220 | 70 |
| 468 | 20231016 | 121700 | 1307767830 | 8220 | 8220 | 8220 | 8210 | 74 |
| 469 | 20231016 | 121600 | 1307159720 | 8220 | 8220 | 8230 | 8220 | 1161 |
| 470 | 20231016 | 121500 | 1297616290 | 8220 | 8210 | 8220 | 8210 | 82 |
| 471 | 20231016 | 121400 | 1296942580 | 8220 | 8210 | 8220 | 8210 | 65 |
| 472 | 20231016 | 121300 | 1296408290 | 8220 | 8220 | 8220 | 8220 | 161 |
| 473 | 20231016 | 121200 | 1295084870 | 8210 | 8220 | 8220 | 8210 | 35 |
| 474 | 20231016 | 121100 | 1294797210 | 8220 | 8220 | 8220 | 8210 | 1797 |
| 475 | 20231016 | 121000 | 1280026020 | 8220 | 8230 | 8230 | 8210 | 3689 |
| 476 | 20231016 | 120900 | 1249708650 | 8230 | 8230 | 8230 | 8220 | 162 |
| 477 | 20231016 | 120800 | 1248375600 | 8230 | 8230 | 8230 | 8230 | 280 |
| 478 | 20231016 | 120700 | 1246071200 | 8230 | 8230 | 8230 | 8220 | 418 |
| 479 | 20231016 | 120600 | 1242633350 | 8230 | 8230 | 8230 | 8230 | 160 |
| 480 | 20231016 | 120500 | 1241316550 | 8230 | 8230 | 8230 | 8220 | 348 |
| 481 | 20231016 | 120400 | 1238452550 | 8230 | 8230 | 8230 | 8230 | 109 |
| 482 | 20231016 | 120300 | 1237555480 | 8230 | 8220 | 8230 | 8220 | 383 |
| 483 | 20231016 | 120200 | 1234403750 | 8230 | 8230 | 8230 | 8230 | 57 |
| 484 | 20231016 | 120100 | 1233934640 | 8230 | 8220 | 8230 | 8220 | 68 |
| 485 | 20231016 | 120000 | 1233375010 | 8230 | 8230 | 8230 | 8220 | 417 |
| 486 | 20231016 | 115900 | 1229943130 | 8230 | 8220 | 8230 | 8220 | 986 |
| 487 | 20231016 | 115800 | 1221838200 | 8220 | 8220 | 8220 | 8210 | 471 |
| 488 | 20231016 | 115700 | 1217966610 | 8220 | 8220 | 8220 | 8210 | 52 |
| 489 | 20231016 | 115600 | 1217539180 | 8220 | 8220 | 8220 | 8210 | 96 |
| 490 | 20231016 | 115500 | 1216750180 | 8220 | 8210 | 8220 | 8210 | 143 |
| 491 | 20231016 | 115400 | 1215574760 | 8220 | 8220 | 8220 | 8220 | 51 |
| 492 | 20231016 | 115300 | 1215155540 | 8220 | 8220 | 8220 | 8210 | 644 |
| 493 | 20231016 | 115200 | 1209861900 | 8220 | 8220 | 8220 | 8220 | 165 |
| 494 | 20231016 | 115100 | 1208505600 | 8220 | 8210 | 8220 | 8210 | 85 |
| 495 | 20231016 | 115000 | 1207807700 | 8210 | 8220 | 8220 | 8210 | 365 |
| 496 | 20231016 | 114900 | 1204809920 | 8210 | 8220 | 8220 | 8210 | 135 |
| 497 | 20231016 | 114800 | 1203700450 | 8220 | 8210 | 8220 | 8210 | 157 |
| 498 | 20231016 | 114700 | 1202410070 | 8210 | 8220 | 8220 | 8210 | 85 |
| 499 | 20231016 | 114600 | 1201711610 | 8220 | 8210 | 8220 | 8210 | 109 |
| 500 | 20231016 | 114500 | 1200815760 | 8220 | 8210 | 8220 | 8210 | 237 |
| 501 | 20231016 | 114400 | 1198869980 | 8220 | 8220 | 8220 | 8210 | 120 |
| 502 | 20231016 | 114300 | 1197883670 | 8210 | 8220 | 8220 | 8210 | 95 |
| 503 | 20231016 | 114200 | 1197103450 | 8210 | 8210 | 8220 | 8210 | 263 |
| 504 | 20231016 | 114100 | 1194944210 | 8210 | 8210 | 8220 | 8210 | 137 |
| 505 | 20231016 | 114000 | 1193818820 | 8220 | 8220 | 8220 | 8210 | 245 |
| 506 | 20231016 | 113900 | 1191807350 | 8220 | 8220 | 8220 | 8220 | 25 |
| 507 | 20231016 | 113800 | 1191601850 | 8200 | 8220 | 8220 | 8200 | 722 |
| 508 | 20231016 | 113700 | 1185674160 | 8220 | 8210 | 8220 | 8210 | 262 |
| 509 | 20231016 | 113600 | 1183523130 | 8220 | 8220 | 8220 | 8210 | 32 |
| 510 | 20231016 | 113500 | 1183260120 | 8220 | 8220 | 8220 | 8210 | 735 |
| 511 | 20231016 | 113400 | 1177225210 | 8220 | 8220 | 8220 | 8200 | 381 |
| 512 | 20231016 | 113300 | 1174099730 | 8210 | 8210 | 8220 | 8210 | 395 |
| 513 | 20231016 | 113200 | 1170855680 | 8220 | 8220 | 8220 | 8210 | 162 |
| 514 | 20231016 | 113100 | 1169524560 | 8210 | 8220 | 8220 | 8210 | 1222 |
| 515 | 20231016 | 113000 | 1159491920 | 8210 | 8220 | 8220 | 8210 | 848 |
| 516 | 20231016 | 112900 | 1152528060 | 8210 | 8210 | 8220 | 8210 | 364 |
| 517 | 20231016 | 112800 | 1149538700 | 8210 | 8210 | 8220 | 8210 | 275 |
| 518 | 20231016 | 112700 | 1147280930 | 8220 | 8210 | 8220 | 8200 | 1818 |
| 519 | 20231016 | 112600 | 1132363150 | 8220 | 8210 | 8220 | 8210 | 729 |
| 520 | 20231016 | 112500 | 1126374040 | 8220 | 8220 | 8220 | 8220 | 64 |
| 521 | 20231016 | 112400 | 1125847960 | 8200 | 8220 | 8220 | 8190 | 7688 |
| 522 | 20231016 | 112300 | 1062777520 | 8230 | 8220 | 8230 | 8220 | 564 |
| 523 | 20231016 | 112200 | 1058140420 | 8230 | 8220 | 8230 | 8220 | 192 |
| 524 | 20231016 | 112100 | 1056561670 | 8220 | 8220 | 8220 | 8210 | 547 |
| 525 | 20231016 | 112000 | 1052068100 | 8220 | 8220 | 8220 | 8210 | 633 |
| 526 | 20231016 | 111900 | 1046867450 | 8220 | 8210 | 8220 | 8210 | 569 |
| 527 | 20231016 | 111800 | 1042192910 | 8220 | 8220 | 8220 | 8220 | 286 |
| 528 | 20231016 | 111700 | 1039841990 | 8220 | 8220 | 8220 | 8210 | 350 |
| 529 | 20231016 | 111600 | 1036967600 | 8210 | 8220 | 8220 | 8210 | 311 |
| 530 | 20231016 | 111500 | 1034413820 | 8220 | 8220 | 8220 | 8210 | 619 |
| 531 | 20231016 | 111400 | 1029325650 | 8210 | 8220 | 8220 | 8210 | 356 |
| 532 | 20231016 | 111300 | 1026402090 | 8220 | 8220 | 8220 | 8210 | 379 |
| 533 | 20231016 | 111200 | 1023289320 | 8220 | 8220 | 8220 | 8210 | 579 |
| 534 | 20231016 | 111100 | 1018529970 | 8230 | 8230 | 8230 | 8220 | 370 |
| 535 | 20231016 | 111000 | 1015487490 | 8210 | 8210 | 8230 | 8210 | 1079 |
| 536 | 20231016 | 110900 | 1006621810 | 8210 | 8200 | 8220 | 8200 | 2501 |
| 537 | 20231016 | 110800 | 986090890 | 8210 | 8220 | 8220 | 8210 | 2626 |
| 538 | 20231016 | 110700 | 964530720 | 8220 | 8210 | 8220 | 8210 | 89 |
| 539 | 20231016 | 110600 | 963799420 | 8220 | 8220 | 8220 | 8220 | 3 |
| 540 | 20231016 | 110500 | 963774760 | 8220 | 8210 | 8220 | 8210 | 24 |
| 541 | 20231016 | 110400 | 963577490 | 8210 | 8220 | 8220 | 8210 | 206 |
| 542 | 20231016 | 110300 | 961884190 | 8210 | 8220 | 8220 | 8210 | 256 |
| 543 | 20231016 | 110200 | 959779880 | 8220 | 8220 | 8220 | 8210 | 61 |
| 544 | 20231016 | 110100 | 959278490 | 8220 | 8210 | 8220 | 8210 | 1363 |
| 545 | 20231016 | 110000 | 948087980 | 8220 | 8230 | 8240 | 8210 | 7457 |
| 546 | 20231016 | 105900 | 886755680 | 8240 | 8230 | 8240 | 8230 | 351 |
| 547 | 20231016 | 105800 | 883863630 | 8240 | 8240 | 8240 | 8230 | 118 |
| 548 | 20231016 | 105700 | 882891510 | 8230 | 8230 | 8240 | 8230 | 481 |
| 549 | 20231016 | 105600 | 878928260 | 8230 | 8230 | 8240 | 8230 | 166 |
| 550 | 20231016 | 105500 | 877560610 | 8230 | 8230 | 8240 | 8230 | 337 |
| 551 | 20231016 | 105400 | 874783920 | 8230 | 8240 | 8240 | 8230 | 111 |
| 552 | 20231016 | 105300 | 873869620 | 8230 | 8230 | 8240 | 8230 | 426 |
| 553 | 20231016 | 105200 | 870359560 | 8230 | 8240 | 8240 | 8230 | 72 |
| 554 | 20231016 | 105100 | 869766460 | 8230 | 8230 | 8240 | 8230 | 1793 |
| 555 | 20231016 | 105000 | 855007010 | 8240 | 8240 | 8240 | 8230 | 225 |
| 556 | 20231016 | 104900 | 853153190 | 8230 | 8240 | 8240 | 8230 | 300 |
| 557 | 20231016 | 104800 | 850681370 | 8230 | 8250 | 8260 | 8230 | 959 |
| 558 | 20231016 | 104700 | 842776630 | 8260 | 8260 | 8260 | 8250 | 251 |
| 559 | 20231016 | 104600 | 840704750 | 8250 | 8260 | 8260 | 8250 | 25 |
| 560 | 20231016 | 104500 | 840498480 | 8250 | 8250 | 8260 | 8250 | 145 |
| 561 | 20231016 | 104400 | 839301820 | 8260 | 8260 | 8260 | 8250 | 244 |
| 562 | 20231016 | 104300 | 837286850 | 8260 | 8250 | 8260 | 8250 | 55 |
| 563 | 20231016 | 104200 | 836833080 | 8260 | 8260 | 8260 | 8250 | 376 |
| 564 | 20231016 | 104100 | 833729570 | 8260 | 8260 | 8260 | 8260 | 1 |
| 565 | 20231016 | 104000 | 833721310 | 8260 | 8250 | 8260 | 8240 | 2310 |
| 566 | 20231016 | 103900 | 814664070 | 8250 | 8250 | 8250 | 8240 | 161 |
| 567 | 20231016 | 103800 | 813336060 | 8250 | 8260 | 8260 | 8240 | 169 |
| 568 | 20231016 | 103700 | 811942150 | 8260 | 8260 | 8260 | 8250 | 517 |
| 569 | 20231016 | 103600 | 807675730 | 8250 | 8250 | 8260 | 8250 | 516 |
| 570 | 20231016 | 103500 | 803418070 | 8260 | 8260 | 8260 | 8250 | 761 |
| 571 | 20231016 | 103400 | 797138910 | 8260 | 8250 | 8260 | 8250 | 331 |
| 572 | 20231016 | 103300 | 794407290 | 8260 | 8260 | 8260 | 8250 | 302 |
| 573 | 20231016 | 103200 | 791912780 | 8250 | 8260 | 8260 | 8250 | 291 |
| 574 | 20231016 | 103100 | 789511540 | 8260 | 8250 | 8260 | 8250 | 409 |
| 575 | 20231016 | 103000 | 786135640 | 8260 | 8260 | 8260 | 8260 | 134 |
| 576 | 20231016 | 102900 | 785028800 | 8250 | 8260 | 8260 | 8250 | 357 |
| 577 | 20231016 | 102800 | 782083520 | 8250 | 8250 | 8260 | 8250 | 485 |
| 578 | 20231016 | 102700 | 778080450 | 8260 | 8260 | 8260 | 8260 | 25 |
| 579 | 20231016 | 102600 | 777873950 | 8250 | 8260 | 8260 | 8250 | 619 |
| 580 | 20231016 | 102500 | 772764660 | 8260 | 8250 | 8260 | 8250 | 427 |
| 581 | 20231016 | 102400 | 769240990 | 8260 | 8260 | 8260 | 8260 | 1 |
| 582 | 20231016 | 102300 | 769232730 | 8250 | 8260 | 8260 | 8250 | 511 |
| 583 | 20231016 | 102200 | 765015100 | 8250 | 8260 | 8260 | 8250 | 82 |
| 584 | 20231016 | 102100 | 764337940 | 8250 | 8250 | 8260 | 8250 | 344 |
| 585 | 20231016 | 102000 | 761497970 | 8260 | 8260 | 8260 | 8260 | 35 |
| 586 | 20231016 | 101900 | 761208870 | 8250 | 8260 | 8260 | 8250 | 272 |
| 587 | 20231016 | 101800 | 758962690 | 8250 | 8260 | 8260 | 8250 | 105 |
| 588 | 20231016 | 101700 | 758095610 | 8250 | 8260 | 8260 | 8250 | 153 |
| 589 | 20231016 | 101600 | 756832130 | 8250 | 8260 | 8260 | 8250 | 201 |
| 590 | 20231016 | 101500 | 755172300 | 8250 | 8250 | 8250 | 8250 | 25 |
| 591 | 20231016 | 101400 | 754966050 | 8250 | 8260 | 8260 | 8250 | 253 |
| 592 | 20231016 | 101300 | 752876840 | 8260 | 8260 | 8260 | 8260 | 4 |
| 593 | 20231016 | 101200 | 752843800 | 8260 | 8240 | 8260 | 8240 | 79 |
| 594 | 20231016 | 101100 | 752191280 | 8250 | 8250 | 8250 | 8240 | 2198 |
| 595 | 20231016 | 101000 | 734059120 | 8250 | 8250 | 8250 | 8250 | 458 |
| 596 | 20231016 | 100900 | 730280620 | 8250 | 8250 | 8250 | 8240 | 335 |
| 597 | 20231016 | 100800 | 727516950 | 8240 | 8250 | 8250 | 8240 | 238 |
| 598 | 20231016 | 100700 | 725554970 | 8250 | 8250 | 8250 | 8250 | 431 |
| 599 | 20231016 | 100600 | 721999220 | 8250 | 8240 | 8250 | 8240 | 530 |
| 600 | 20231016 | 100500 | 717628010 | 8250 | 8240 | 8250 | 8240 | 795 |
| 601 | 20231016 | 100400 | 711074700 | 8260 | 8250 | 8260 | 8250 | 1453 |
| 602 | 20231016 | 100300 | 699086950 | 8250 | 8240 | 8250 | 8240 | 5527 |
| 603 | 20231016 | 100200 | 653537820 | 8230 | 8240 | 8240 | 8230 | 111 |
| 604 | 20231016 | 100100 | 652623480 | 8230 | 8240 | 8240 | 8230 | 317 |
| 605 | 20231016 | 100000 | 650012120 | 8240 | 8240 | 8240 | 8240 | 149 |
| 606 | 20231016 | 095900 | 648784360 | 8240 | 8240 | 8240 | 8240 | 881 |
| 607 | 20231016 | 095800 | 641524920 | 8240 | 8240 | 8240 | 8230 | 671 |
| 608 | 20231016 | 095700 | 636000880 | 8240 | 8240 | 8240 | 8240 | 147 |
| 609 | 20231016 | 095600 | 634789600 | 8240 | 8240 | 8240 | 8230 | 398 |
| 610 | 20231016 | 095500 | 631510100 | 8240 | 8230 | 8240 | 8230 | 692 |
| 611 | 20231016 | 095400 | 625814610 | 8230 | 8230 | 8230 | 8230 | 30 |
| 612 | 20231016 | 095300 | 625567710 | 8220 | 8230 | 8230 | 8220 | 932 |
| 613 | 20231016 | 095200 | 617906650 | 8230 | 8230 | 8230 | 8230 | 45 |
| 614 | 20231016 | 095100 | 617536300 | 8230 | 8220 | 8230 | 8220 | 167 |
| 615 | 20231016 | 095000 | 616162490 | 8230 | 8230 | 8230 | 8230 | 1604 |
| 616 | 20231016 | 094900 | 602961570 | 8230 | 8220 | 8230 | 8220 | 458 |
| 617 | 20231016 | 094800 | 599195570 | 8220 | 8220 | 8230 | 8220 | 219 |
| 618 | 20231016 | 094700 | 597395170 | 8220 | 8230 | 8230 | 8220 | 4356 |
| 619 | 20231016 | 094600 | 561551850 | 8240 | 8240 | 8240 | 8240 | 1 |
| 620 | 20231016 | 094500 | 561543610 | 8230 | 8240 | 8250 | 8230 | 4803 |
| 621 | 20231016 | 094400 | 521969600 | 8240 | 8240 | 8260 | 8240 | 2519 |
| 622 | 20231016 | 094300 | 501194240 | 8260 | 8240 | 8260 | 8240 | 128 |
| 623 | 20231016 | 094200 | 500137120 | 8250 | 8260 | 8260 | 8240 | 64 |
| 624 | 20231016 | 094100 | 499608610 | 8240 | 8260 | 8260 | 8240 | 296 |
| 625 | 20231016 | 094000 | 497166990 | 8260 | 8250 | 8260 | 8240 | 513 |
| 626 | 20231016 | 093900 | 492930700 | 8240 | 8240 | 8260 | 8240 | 85 |
| 627 | 20231016 | 093800 | 492229180 | 8260 | 8260 | 8260 | 8250 | 1556 |
| 628 | 20231016 | 093700 | 479388750 | 8260 | 8260 | 8260 | 8240 | 433 |
| 629 | 20231016 | 093600 | 475812390 | 8260 | 8260 | 8260 | 8250 | 478 |
| 630 | 20231016 | 093500 | 471866360 | 8260 | 8250 | 8260 | 8250 | 1259 |
| 631 | 20231016 | 093400 | 461478690 | 8250 | 8240 | 8250 | 8240 | 2499 |
| 632 | 20231016 | 093300 | 440862450 | 8250 | 8260 | 8260 | 8240 | 707 |
| 633 | 20231016 | 093200 | 435029890 | 8260 | 8270 | 8270 | 8260 | 59 |
| 634 | 20231016 | 093100 | 434542020 | 8270 | 8270 | 8270 | 8240 | 38 |
| 635 | 20231016 | 093000 | 434228390 | 8240 | 8270 | 8270 | 8240 | 218 |
| 636 | 20231016 | 092900 | 432427260 | 8240 | 8260 | 8270 | 8230 | 1031 |
| 637 | 20231016 | 092800 | 423916800 | 8260 | 8240 | 8260 | 8230 | 4113 |
| 638 | 20231016 | 092700 | 389985020 | 8230 | 8240 | 8240 | 8230 | 8628 |
| 639 | 20231016 | 092600 | 318919230 | 8250 | 8240 | 8260 | 8240 | 548 |
| 640 | 20231016 | 092500 | 314396020 | 8240 | 8250 | 8260 | 8240 | 2526 |
| 641 | 20231016 | 092400 | 293555460 | 8240 | 8250 | 8260 | 8240 | 444 |
| 642 | 20231016 | 092300 | 289890260 | 8250 | 8250 | 8260 | 8240 | 1701 |
| 643 | 20231016 | 092200 | 275853660 | 8240 | 8250 | 8260 | 8240 | 793 |
| 644 | 20231016 | 092100 | 269310330 | 8250 | 8240 | 8250 | 8240 | 1227 |
| 645 | 20231016 | 092000 | 259191200 | 8230 | 8220 | 8230 | 8220 | 1450 |
| 646 | 20231016 | 091900 | 247258830 | 8220 | 8230 | 8230 | 8220 | 283 |
| 647 | 20231016 | 091800 | 244931430 | 8220 | 8220 | 8230 | 8220 | 1014 |
| 648 | 20231016 | 091700 | 236594160 | 8220 | 8240 | 8240 | 8220 | 4377 |
| 649 | 20231016 | 091600 | 200555920 | 8240 | 8250 | 8250 | 8240 | 1139 |
| 650 | 20231016 | 091500 | 191164410 | 8250 | 8250 | 8260 | 8240 | 1848 |
| 651 | 20231016 | 091400 | 175923630 | 8260 | 8260 | 8260 | 8250 | 160 |
| 652 | 20231016 | 091300 | 174602110 | 8260 | 8260 | 8260 | 8250 | 3 |
| 653 | 20231016 | 091200 | 174577340 | 8260 | 8260 | 8260 | 8230 | 2969 |
| 654 | 20231016 | 091100 | 150072400 | 8260 | 8260 | 8270 | 8250 | 1817 |
| 655 | 20231016 | 091000 | 135065240 | 8260 | 8280 | 8280 | 8260 | 1909 |
| 656 | 20231016 | 090900 | 119277180 | 8270 | 8270 | 8270 | 8260 | 1573 |
| 657 | 20231016 | 090800 | 106270670 | 8260 | 8270 | 8270 | 8260 | 487 |
| 658 | 20231016 | 090700 | 102243680 | 8270 | 8270 | 8270 | 8260 | 1474 |
| 659 | 20231016 | 090600 | 90055040 | 8260 | 8260 | 8270 | 8250 | 1179 |
| 660 | 20231016 | 090500 | 80311600 | 8250 | 8260 | 8270 | 8250 | 1261 |
| 661 | 20231016 | 090400 | 69897550 | 8260 | 8240 | 8260 | 8240 | 1253 |
| 662 | 20231016 | 090300 | 59564800 | 8240 | 8230 | 8240 | 8230 | 321 |
| 663 | 20231016 | 090200 | 56922720 | 8230 | 8240 | 8240 | 8230 | 2542 |
| 664 | 20231016 | 090100 | 35992320 | 8240 | 8240 | 8240 | 8240 | 1657 |
| 665 | 20231016 | 090000 | 22338640 | 8240 | 8240 | 8260 | 8240 | 2710 |