32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 29208 |
| 3 | 20231024 | 195700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20231024 | 195600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20231024 | 195500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20231024 | 195400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20231024 | 195300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20231024 | 195200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20231024 | 195100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20231024 | 195000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20231024 | 194900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20231024 | 194800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20231024 | 194700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20231024 | 194600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20231024 | 194500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20231024 | 194400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20231024 | 194300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20231024 | 194200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20231024 | 194100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20231024 | 194000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20231024 | 193900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20231024 | 193800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20231024 | 193700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20231024 | 193600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20231024 | 193500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20231024 | 193400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20231024 | 193300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20231024 | 193200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20231024 | 193100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20231024 | 193000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20231024 | 192900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20231024 | 192800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 29208 |
| 33 | 20231024 | 192700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20231024 | 192600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20231024 | 192500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20231024 | 192400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20231024 | 192300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20231024 | 192200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20231024 | 192100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20231024 | 192000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20231024 | 191900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20231024 | 191800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20231024 | 191700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20231024 | 191600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20231024 | 191500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20231024 | 191400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20231024 | 191300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20231024 | 191200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20231024 | 191100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20231024 | 191000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20231024 | 190900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20231024 | 190800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20231024 | 190700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20231024 | 190600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20231024 | 190500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20231024 | 190400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20231024 | 190300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20231024 | 190200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20231024 | 190100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20231024 | 190000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20231024 | 185900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20231024 | 185800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 29208 |
| 63 | 20231024 | 185700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20231024 | 185600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20231024 | 185500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20231024 | 185400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20231024 | 185300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20231024 | 185200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20231024 | 185100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20231024 | 185000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20231024 | 184900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20231024 | 184800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20231024 | 184700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20231024 | 184600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20231024 | 184500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20231024 | 184400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20231024 | 184300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20231024 | 184200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20231024 | 184100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20231024 | 184000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20231024 | 183900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20231024 | 183800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20231024 | 183700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20231024 | 183600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20231024 | 183500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20231024 | 183400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20231024 | 183300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20231024 | 183200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20231024 | 183100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20231024 | 183000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20231024 | 182900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20231024 | 182800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 29208 |
| 93 | 20231024 | 182700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20231024 | 182600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20231024 | 182500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20231024 | 182400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20231024 | 182300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20231024 | 182200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20231024 | 182100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20231024 | 182000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20231024 | 181900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20231024 | 181800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20231024 | 181700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20231024 | 181600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20231024 | 181500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20231024 | 181400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20231024 | 181300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20231024 | 181200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20231024 | 181100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20231024 | 181000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20231024 | 180900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20231024 | 180800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20231024 | 180700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20231024 | 180600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20231024 | 180500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20231024 | 180400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20231024 | 180300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20231024 | 180200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20231024 | 180100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20231024 | 180000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20231024 | 175900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20231024 | 175800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 29208 |
| 123 | 20231024 | 175700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20231024 | 175600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20231024 | 175500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20231024 | 175400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20231024 | 175300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20231024 | 175200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20231024 | 175100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20231024 | 175000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20231024 | 174900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20231024 | 174800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20231024 | 174700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20231024 | 174600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20231024 | 174500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20231024 | 174400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20231024 | 174300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20231024 | 174200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20231024 | 174100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20231024 | 174000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20231024 | 173900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20231024 | 173800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20231024 | 173700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20231024 | 173600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20231024 | 173500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20231024 | 173400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20231024 | 173300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20231024 | 173200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20231024 | 173100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20231024 | 173000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20231024 | 172900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20231024 | 172800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 29208 |
| 153 | 20231024 | 172700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20231024 | 172600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20231024 | 172500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20231024 | 172400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20231024 | 172300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20231024 | 172200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20231024 | 172100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20231024 | 172000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20231024 | 171900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20231024 | 171800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20231024 | 171700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20231024 | 171600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20231024 | 171500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20231024 | 171400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20231024 | 171300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20231024 | 171200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20231024 | 171100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20231024 | 171000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20231024 | 170900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20231024 | 170800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20231024 | 170700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20231024 | 170600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20231024 | 170500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20231024 | 170400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20231024 | 170300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20231024 | 170200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20231024 | 170100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20231024 | 170000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20231024 | 165900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20231024 | 165800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 29208 |
| 183 | 20231024 | 165700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20231024 | 165600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20231024 | 165500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20231024 | 165400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20231024 | 165300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20231024 | 165200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20231024 | 165100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20231024 | 165000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20231024 | 164900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20231024 | 164800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20231024 | 164700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20231024 | 164600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20231024 | 164500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20231024 | 164400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20231024 | 164300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20231024 | 164200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20231024 | 164100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20231024 | 164000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20231024 | 163900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20231024 | 163800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20231024 | 163700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20231024 | 163600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20231024 | 163500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20231024 | 163400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20231024 | 163300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20231024 | 163200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20231024 | 163100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20231024 | 163000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20231024 | 162900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20231024 | 162800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 29208 |
| 213 | 20231024 | 162700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20231024 | 162600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20231024 | 162500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20231024 | 162400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20231024 | 162300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20231024 | 162200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20231024 | 162100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20231024 | 162000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20231024 | 161900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20231024 | 161800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20231024 | 161700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20231024 | 161600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20231024 | 161500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20231024 | 161400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20231024 | 161300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20231024 | 161200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20231024 | 161100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20231024 | 161000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20231024 | 160900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20231024 | 160800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20231024 | 160700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20231024 | 160600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20231024 | 160500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20231024 | 160400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20231024 | 160300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20231024 | 160200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20231024 | 160100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20231024 | 160000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20231024 | 155900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20231024 | 155800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 29208 |
| 243 | 20231024 | 155700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20231024 | 155600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20231024 | 155500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20231024 | 155400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20231024 | 155300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20231024 | 155200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20231024 | 155100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20231024 | 155000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20231024 | 154900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20231024 | 154800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20231024 | 154700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20231024 | 154600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20231024 | 154500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20231024 | 154400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20231024 | 154300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20231024 | 154200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20231024 | 154100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20231024 | 154000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20231024 | 153900 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20231024 | 153800 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20231024 | 153700 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20231024 | 153600 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20231024 | 153500 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20231024 | 153400 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20231024 | 153300 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20231024 | 153200 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20231024 | 153100 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20231024 | 153000 | 2362318520 | 8130 | 8130 | 8130 | 8130 | 29208 |
| 271 | 20231024 | 152900 | 2124857480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20231024 | 152800 | 2124857480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 273 | 20231024 | 152700 | 2124857480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20231024 | 152600 | 2124857480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20231024 | 152500 | 2124857480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20231024 | 152400 | 2124857480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20231024 | 152300 | 2124857480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20231024 | 152200 | 2124857480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20231024 | 152100 | 2124857480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20231024 | 152000 | 2124857480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20231024 | 151900 | 2124857480 | 8130 | 8130 | 8150 | 8130 | 773 |
| 282 | 20231024 | 151800 | 2118568440 | 8140 | 8140 | 8140 | 8130 | 428 |
| 283 | 20231024 | 151700 | 2115086840 | 8140 | 8140 | 8140 | 8130 | 650 |
| 284 | 20231024 | 151600 | 2109799520 | 8130 | 8130 | 8140 | 8130 | 597 |
| 285 | 20231024 | 151500 | 2104943950 | 8150 | 8140 | 8150 | 8130 | 989 |
| 286 | 20231024 | 151400 | 2096890050 | 8140 | 8140 | 8150 | 8140 | 763 |
| 287 | 20231024 | 151300 | 2090676210 | 8150 | 8140 | 8150 | 8130 | 432 |
| 288 | 20231024 | 151200 | 2087161580 | 8140 | 8150 | 8150 | 8130 | 483 |
| 289 | 20231024 | 151100 | 2083228620 | 8140 | 8130 | 8150 | 8130 | 426 |
| 290 | 20231024 | 151000 | 2079758320 | 8150 | 8140 | 8150 | 8130 | 1421 |
| 291 | 20231024 | 150900 | 2068190900 | 8140 | 8140 | 8150 | 8140 | 556 |
| 292 | 20231024 | 150800 | 2063662690 | 8160 | 8140 | 8160 | 8140 | 843 |
| 293 | 20231024 | 150700 | 2056789450 | 8160 | 8140 | 8160 | 8140 | 653 |
| 294 | 20231024 | 150600 | 2051467890 | 8150 | 8150 | 8150 | 8140 | 745 |
| 295 | 20231024 | 150500 | 2045397470 | 8150 | 8140 | 8160 | 8140 | 289 |
| 296 | 20231024 | 150400 | 2043043470 | 8160 | 8150 | 8160 | 8140 | 281 |
| 297 | 20231024 | 150300 | 2040753500 | 8140 | 8140 | 8160 | 8140 | 537 |
| 298 | 20231024 | 150200 | 2036377280 | 8160 | 8140 | 8160 | 8140 | 171 |
| 299 | 20231024 | 150100 | 2034984940 | 8140 | 8150 | 8160 | 8140 | 282 |
| 300 | 20231024 | 150000 | 2032687730 | 8150 | 8140 | 8150 | 8140 | 709 |
| 301 | 20231024 | 145900 | 2026910770 | 8150 | 8150 | 8150 | 8140 | 330 |
| 302 | 20231024 | 145800 | 2024222610 | 8150 | 8150 | 8150 | 8140 | 173 |
| 303 | 20231024 | 145700 | 2022813990 | 8150 | 8130 | 8160 | 8130 | 347 |
| 304 | 20231024 | 145600 | 2019986070 | 8140 | 8150 | 8150 | 8140 | 559 |
| 305 | 20231024 | 145500 | 2015431350 | 8150 | 8150 | 8150 | 8130 | 545 |
| 306 | 20231024 | 145400 | 2010994500 | 8150 | 8150 | 8160 | 8140 | 275 |
| 307 | 20231024 | 145300 | 2008753910 | 8160 | 8150 | 8160 | 8130 | 3550 |
| 308 | 20231024 | 145200 | 1979816650 | 8140 | 8130 | 8150 | 8130 | 419 |
| 309 | 20231024 | 145100 | 1976406690 | 8130 | 8130 | 8150 | 8130 | 5683 |
| 310 | 20231024 | 145000 | 1930150120 | 8130 | 8130 | 8140 | 8130 | 424 |
| 311 | 20231024 | 144900 | 1926702990 | 8140 | 8140 | 8140 | 8130 | 379 |
| 312 | 20231024 | 144800 | 1923620200 | 8130 | 8130 | 8140 | 8130 | 466 |
| 313 | 20231024 | 144700 | 1919830010 | 8130 | 8130 | 8140 | 8120 | 489 |
| 314 | 20231024 | 144600 | 1915854200 | 8130 | 8140 | 8140 | 8130 | 1982 |
| 315 | 20231024 | 144500 | 1899740480 | 8130 | 8130 | 8140 | 8120 | 415 |
| 316 | 20231024 | 144400 | 1896366450 | 8130 | 8130 | 8140 | 8120 | 653 |
| 317 | 20231024 | 144300 | 1891058830 | 8130 | 8130 | 8140 | 8120 | 779 |
| 318 | 20231024 | 144200 | 1884725570 | 8130 | 8140 | 8140 | 8120 | 366 |
| 319 | 20231024 | 144100 | 1881749290 | 8130 | 8130 | 8140 | 8130 | 460 |
| 320 | 20231024 | 144000 | 1878008420 | 8130 | 8140 | 8140 | 8130 | 447 |
| 321 | 20231024 | 143900 | 1874374290 | 8130 | 8130 | 8130 | 8120 | 332 |
| 322 | 20231024 | 143800 | 1871675200 | 8130 | 8140 | 8140 | 8130 | 689 |
| 323 | 20231024 | 143700 | 1866071800 | 8130 | 8130 | 8130 | 8120 | 824 |
| 324 | 20231024 | 143600 | 1859374020 | 8140 | 8130 | 8140 | 8120 | 799 |
| 325 | 20231024 | 143500 | 1852877920 | 8130 | 8140 | 8140 | 8120 | 1784 |
| 326 | 20231024 | 143400 | 1838372720 | 8130 | 8150 | 8150 | 8130 | 706 |
| 327 | 20231024 | 143300 | 1832625820 | 8140 | 8140 | 8150 | 8140 | 500 |
| 328 | 20231024 | 143200 | 1828554730 | 8150 | 8140 | 8150 | 8130 | 138 |
| 329 | 20231024 | 143100 | 1827431430 | 8130 | 8140 | 8150 | 8120 | 839 |
| 330 | 20231024 | 143000 | 1820606650 | 8140 | 8130 | 8150 | 8120 | 870 |
| 331 | 20231024 | 142900 | 1813530890 | 8120 | 8150 | 8150 | 8120 | 2096 |
| 332 | 20231024 | 142800 | 1796475120 | 8150 | 8150 | 8150 | 8130 | 554 |
| 333 | 20231024 | 142700 | 1791963050 | 8150 | 8140 | 8150 | 8140 | 426 |
| 334 | 20231024 | 142600 | 1788492590 | 8130 | 8140 | 8140 | 8130 | 320 |
| 335 | 20231024 | 142500 | 1785889100 | 8130 | 8140 | 8140 | 8130 | 410 |
| 336 | 20231024 | 142400 | 1782554340 | 8140 | 8140 | 8140 | 8130 | 529 |
| 337 | 20231024 | 142300 | 1778250640 | 8140 | 8140 | 8150 | 8130 | 1373 |
| 338 | 20231024 | 142200 | 1767075150 | 8140 | 8140 | 8150 | 8140 | 798 |
| 339 | 20231024 | 142100 | 1760574660 | 8140 | 8140 | 8150 | 8130 | 522 |
| 340 | 20231024 | 142000 | 1756323620 | 8150 | 8150 | 8150 | 8140 | 320 |
| 341 | 20231024 | 141900 | 1753716930 | 8130 | 8140 | 8150 | 8130 | 433 |
| 342 | 20231024 | 141800 | 1750190940 | 8130 | 8140 | 8150 | 8130 | 445 |
| 343 | 20231024 | 141700 | 1746568230 | 8140 | 8150 | 8150 | 8140 | 396 |
| 344 | 20231024 | 141600 | 1743342210 | 8140 | 8150 | 8150 | 8140 | 318 |
| 345 | 20231024 | 141500 | 1740752840 | 8140 | 8150 | 8150 | 8140 | 671 |
| 346 | 20231024 | 141400 | 1735288150 | 8130 | 8140 | 8150 | 8130 | 948 |
| 347 | 20231024 | 141300 | 1727571230 | 8140 | 8140 | 8140 | 8130 | 464 |
| 348 | 20231024 | 141200 | 1723796530 | 8140 | 8140 | 8140 | 8130 | 292 |
| 349 | 20231024 | 141100 | 1721420970 | 8140 | 8140 | 8140 | 8130 | 669 |
| 350 | 20231024 | 141000 | 1715978040 | 8140 | 8140 | 8150 | 8140 | 299 |
| 351 | 20231024 | 140900 | 1713542680 | 8150 | 8150 | 8150 | 8140 | 395 |
| 352 | 20231024 | 140800 | 1710324850 | 8150 | 8140 | 8150 | 8130 | 306 |
| 353 | 20231024 | 140700 | 1707834120 | 8140 | 8130 | 8140 | 8130 | 663 |
| 354 | 20231024 | 140600 | 1702440960 | 8140 | 8120 | 8150 | 8120 | 552 |
| 355 | 20231024 | 140500 | 1697947750 | 8130 | 8130 | 8140 | 8120 | 1121 |
| 356 | 20231024 | 140400 | 1688826000 | 8130 | 8130 | 8130 | 8120 | 302 |
| 357 | 20231024 | 140300 | 1686372140 | 8130 | 8130 | 8140 | 8130 | 796 |
| 358 | 20231024 | 140200 | 1679897850 | 8140 | 8130 | 8140 | 8120 | 688 |
| 359 | 20231024 | 140100 | 1674305300 | 8130 | 8130 | 8130 | 8120 | 1125 |
| 360 | 20231024 | 140000 | 1665160570 | 8130 | 8120 | 8130 | 8120 | 630 |
| 361 | 20231024 | 135900 | 1660041290 | 8130 | 8120 | 8130 | 8120 | 704 |
| 362 | 20231024 | 135800 | 1654318480 | 8130 | 8130 | 8130 | 8120 | 159 |
| 363 | 20231024 | 135700 | 1653025830 | 8120 | 8120 | 8130 | 8120 | 282 |
| 364 | 20231024 | 135600 | 1650733260 | 8130 | 8130 | 8130 | 8120 | 173 |
| 365 | 20231024 | 135500 | 1649326940 | 8130 | 8120 | 8130 | 8120 | 13 |
| 366 | 20231024 | 135400 | 1649221320 | 8120 | 8110 | 8130 | 8110 | 575 |
| 367 | 20231024 | 135300 | 1644550850 | 8120 | 8120 | 8120 | 8110 | 306 |
| 368 | 20231024 | 135200 | 1642066190 | 8120 | 8120 | 8120 | 8110 | 219 |
| 369 | 20231024 | 135100 | 1640287940 | 8120 | 8110 | 8120 | 8110 | 309 |
| 370 | 20231024 | 135000 | 1637779690 | 8120 | 8110 | 8120 | 8110 | 788 |
| 371 | 20231024 | 134900 | 1631382170 | 8120 | 8110 | 8120 | 8110 | 373 |
| 372 | 20231024 | 134800 | 1628354300 | 8110 | 8110 | 8120 | 8110 | 181 |
| 373 | 20231024 | 134700 | 1626884890 | 8110 | 8120 | 8120 | 8110 | 194 |
| 374 | 20231024 | 134600 | 1625309990 | 8120 | 8110 | 8120 | 8110 | 168 |
| 375 | 20231024 | 134500 | 1623946000 | 8120 | 8110 | 8120 | 8110 | 296 |
| 376 | 20231024 | 134400 | 1621543470 | 8110 | 8120 | 8120 | 8110 | 331 |
| 377 | 20231024 | 134300 | 1618855800 | 8110 | 8110 | 8110 | 8110 | 65 |
| 378 | 20231024 | 134200 | 1618328650 | 8120 | 8110 | 8120 | 8110 | 349 |
| 379 | 20231024 | 134100 | 1615495570 | 8110 | 8110 | 8120 | 8110 | 358 |
| 380 | 20231024 | 134000 | 1612590160 | 8110 | 8120 | 8120 | 8110 | 207 |
| 381 | 20231024 | 133900 | 1610909870 | 8110 | 8120 | 8120 | 8110 | 215 |
| 382 | 20231024 | 133800 | 1609164720 | 8110 | 8120 | 8120 | 8110 | 201 |
| 383 | 20231024 | 133700 | 1607533230 | 8120 | 8110 | 8120 | 8110 | 200 |
| 384 | 20231024 | 133600 | 1605909720 | 8110 | 8110 | 8120 | 8110 | 311 |
| 385 | 20231024 | 133500 | 1603385010 | 8110 | 8120 | 8120 | 8110 | 283 |
| 386 | 20231024 | 133400 | 1601087870 | 8120 | 8110 | 8120 | 8110 | 109 |
| 387 | 20231024 | 133300 | 1600203870 | 8120 | 8110 | 8120 | 8110 | 327 |
| 388 | 20231024 | 133200 | 1597548950 | 8110 | 8110 | 8120 | 8110 | 199 |
| 389 | 20231024 | 133100 | 1595933550 | 8120 | 8120 | 8120 | 8110 | 468 |
| 390 | 20231024 | 133000 | 1592133990 | 8110 | 8110 | 8110 | 8110 | 109 |
| 391 | 20231024 | 132900 | 1591250000 | 8110 | 8120 | 8120 | 8110 | 378 |
| 392 | 20231024 | 132800 | 1588181960 | 8120 | 8110 | 8120 | 8110 | 203 |
| 393 | 20231024 | 132700 | 1586534110 | 8110 | 8110 | 8120 | 8110 | 216 |
| 394 | 20231024 | 132600 | 1584780840 | 8110 | 8110 | 8120 | 8110 | 190 |
| 395 | 20231024 | 132500 | 1583239930 | 8120 | 8110 | 8120 | 8110 | 234 |
| 396 | 20231024 | 132400 | 1581340650 | 8110 | 8110 | 8120 | 8110 | 255 |
| 397 | 20231024 | 132300 | 1579271090 | 8110 | 8110 | 8120 | 8110 | 709 |
| 398 | 20231024 | 132200 | 1573514490 | 8110 | 8120 | 8120 | 8110 | 225 |
| 399 | 20231024 | 132100 | 1571689730 | 8120 | 8110 | 8120 | 8110 | 244 |
| 400 | 20231024 | 132000 | 1569709390 | 8110 | 8110 | 8120 | 8110 | 2889 |
| 401 | 20231024 | 131900 | 1546265540 | 8110 | 8110 | 8120 | 8110 | 438 |
| 402 | 20231024 | 131800 | 1542711850 | 8120 | 8130 | 8130 | 8120 | 1527 |
| 403 | 20231024 | 131700 | 1530311100 | 8130 | 8120 | 8130 | 8120 | 241 |
| 404 | 20231024 | 131600 | 1528353510 | 8130 | 8110 | 8130 | 8110 | 160 |
| 405 | 20231024 | 131500 | 1527054620 | 8120 | 8100 | 8120 | 8100 | 726 |
| 406 | 20231024 | 131400 | 1521161230 | 8100 | 8110 | 8110 | 8100 | 496 |
| 407 | 20231024 | 131300 | 1517138920 | 8110 | 8110 | 8110 | 8100 | 639 |
| 408 | 20231024 | 131200 | 1511956660 | 8110 | 8100 | 8110 | 8100 | 215 |
| 409 | 20231024 | 131100 | 1510213610 | 8100 | 8100 | 8110 | 8100 | 419 |
| 410 | 20231024 | 131000 | 1506815720 | 8110 | 8100 | 8110 | 8100 | 926 |
| 411 | 20231024 | 130900 | 1499306840 | 8100 | 8110 | 8110 | 8100 | 114 |
| 412 | 20231024 | 130800 | 1498382820 | 8100 | 8110 | 8110 | 8100 | 695 |
| 413 | 20231024 | 130700 | 1492746560 | 8110 | 8110 | 8110 | 8100 | 288 |
| 414 | 20231024 | 130600 | 1490412000 | 8110 | 8110 | 8110 | 8100 | 363 |
| 415 | 20231024 | 130500 | 1487468300 | 8110 | 8110 | 8110 | 8100 | 137 |
| 416 | 20231024 | 130400 | 1486357430 | 8110 | 8110 | 8110 | 8100 | 355 |
| 417 | 20231024 | 130300 | 1483479780 | 8110 | 8110 | 8110 | 8100 | 265 |
| 418 | 20231024 | 130200 | 1481330740 | 8100 | 8100 | 8110 | 8100 | 704 |
| 419 | 20231024 | 130100 | 1475621780 | 8100 | 8100 | 8110 | 8100 | 112 |
| 420 | 20231024 | 130000 | 1474714570 | 8110 | 8100 | 8110 | 8100 | 202 |
| 421 | 20231024 | 125900 | 1473076810 | 8100 | 8100 | 8110 | 8100 | 456 |
| 422 | 20231024 | 125800 | 1469380840 | 8100 | 8100 | 8110 | 8100 | 380 |
| 423 | 20231024 | 125700 | 1466300170 | 8100 | 8110 | 8110 | 8100 | 476 |
| 424 | 20231024 | 125600 | 1462440270 | 8100 | 8100 | 8110 | 8100 | 111 |
| 425 | 20231024 | 125500 | 1461541150 | 8110 | 8110 | 8110 | 8100 | 221 |
| 426 | 20231024 | 125400 | 1459749020 | 8110 | 8100 | 8110 | 8100 | 170 |
| 427 | 20231024 | 125300 | 1458370490 | 8100 | 8100 | 8110 | 8100 | 392 |
| 428 | 20231024 | 125200 | 1455193730 | 8110 | 8110 | 8110 | 8100 | 344 |
| 429 | 20231024 | 125100 | 1452403920 | 8110 | 8110 | 8110 | 8100 | 184 |
| 430 | 20231024 | 125000 | 1450911850 | 8100 | 8100 | 8110 | 8100 | 418 |
| 431 | 20231024 | 124900 | 1447524550 | 8100 | 8110 | 8110 | 8100 | 330 |
| 432 | 20231024 | 124800 | 1444849010 | 8100 | 8110 | 8110 | 8100 | 166 |
| 433 | 20231024 | 124700 | 1443503840 | 8110 | 8100 | 8110 | 8100 | 355 |
| 434 | 20231024 | 124600 | 1440626770 | 8110 | 8110 | 8110 | 8100 | 274 |
| 435 | 20231024 | 124500 | 1438404810 | 8110 | 8100 | 8110 | 8100 | 347 |
| 436 | 20231024 | 124400 | 1435591760 | 8100 | 8100 | 8110 | 8100 | 161 |
| 437 | 20231024 | 124300 | 1434286400 | 8110 | 8100 | 8110 | 8100 | 607 |
| 438 | 20231024 | 124200 | 1429364930 | 8100 | 8110 | 8110 | 8100 | 539 |
| 439 | 20231024 | 124100 | 1424994920 | 8100 | 8100 | 8110 | 8100 | 215 |
| 440 | 20231024 | 124000 | 1423251900 | 8110 | 8100 | 8110 | 8100 | 47 |
| 441 | 20231024 | 123900 | 1422871180 | 8110 | 8100 | 8110 | 8100 | 559 |
| 442 | 20231024 | 123800 | 1418339000 | 8100 | 8100 | 8110 | 8100 | 199 |
| 443 | 20231024 | 123700 | 1416725590 | 8110 | 8100 | 8110 | 8100 | 167 |
| 444 | 20231024 | 123600 | 1415371390 | 8110 | 8110 | 8110 | 8100 | 352 |
| 445 | 20231024 | 123500 | 1412517790 | 8100 | 8100 | 8110 | 8100 | 193 |
| 446 | 20231024 | 123400 | 1410954480 | 8110 | 8100 | 8110 | 8100 | 183 |
| 447 | 20231024 | 123300 | 1409470660 | 8100 | 8110 | 8110 | 8100 | 429 |
| 448 | 20231024 | 123200 | 1405993550 | 8110 | 8100 | 8110 | 8100 | 521 |
| 449 | 20231024 | 123100 | 1401770640 | 8110 | 8100 | 8110 | 8100 | 142 |
| 450 | 20231024 | 123000 | 1400620430 | 8110 | 8100 | 8110 | 8100 | 244 |
| 451 | 20231024 | 122900 | 1398642060 | 8100 | 8100 | 8110 | 8100 | 297 |
| 452 | 20231024 | 122800 | 1396234850 | 8100 | 8110 | 8110 | 8100 | 300 |
| 453 | 20231024 | 122700 | 1393803350 | 8110 | 8110 | 8110 | 8100 | 79 |
| 454 | 20231024 | 122600 | 1393162680 | 8110 | 8110 | 8110 | 8100 | 477 |
| 455 | 20231024 | 122500 | 1389294380 | 8110 | 8120 | 8130 | 8110 | 610 |
| 456 | 20231024 | 122400 | 1384341940 | 8120 | 8130 | 8130 | 8120 | 250 |
| 457 | 20231024 | 122300 | 1382310200 | 8130 | 8120 | 8130 | 8120 | 90 |
| 458 | 20231024 | 122200 | 1381579390 | 8120 | 8110 | 8120 | 8100 | 185 |
| 459 | 20231024 | 122100 | 1380079340 | 8110 | 8110 | 8110 | 8100 | 358 |
| 460 | 20231024 | 122000 | 1377176120 | 8110 | 8120 | 8130 | 8110 | 338 |
| 461 | 20231024 | 121900 | 1374431020 | 8120 | 8120 | 8120 | 8120 | 214 |
| 462 | 20231024 | 121800 | 1372693340 | 8120 | 8110 | 8120 | 8110 | 185 |
| 463 | 20231024 | 121700 | 1371192660 | 8110 | 8100 | 8120 | 8100 | 346 |
| 464 | 20231024 | 121600 | 1368385230 | 8100 | 8100 | 8110 | 8100 | 762 |
| 465 | 20231024 | 121500 | 1362205750 | 8100 | 8110 | 8110 | 8100 | 241 |
| 466 | 20231024 | 121400 | 1360251850 | 8110 | 8120 | 8120 | 8100 | 729 |
| 467 | 20231024 | 121300 | 1354338230 | 8120 | 8110 | 8120 | 8110 | 139 |
| 468 | 20231024 | 121200 | 1353210150 | 8110 | 8130 | 8130 | 8110 | 603 |
| 469 | 20231024 | 121100 | 1348311370 | 8130 | 8140 | 8140 | 8130 | 257 |
| 470 | 20231024 | 121000 | 1346220450 | 8130 | 8130 | 8140 | 8130 | 209 |
| 471 | 20231024 | 120900 | 1344519820 | 8140 | 8140 | 8140 | 8130 | 276 |
| 472 | 20231024 | 120800 | 1342273500 | 8140 | 8130 | 8140 | 8130 | 226 |
| 473 | 20231024 | 120700 | 1340434300 | 8130 | 8120 | 8140 | 8120 | 789 |
| 474 | 20231024 | 120600 | 1334012650 | 8120 | 8130 | 8130 | 8120 | 258 |
| 475 | 20231024 | 120500 | 1331915770 | 8140 | 8130 | 8140 | 8130 | 240 |
| 476 | 20231024 | 120400 | 1329963060 | 8130 | 8130 | 8140 | 8130 | 200 |
| 477 | 20231024 | 120300 | 1328335550 | 8130 | 8140 | 8140 | 8130 | 301 |
| 478 | 20231024 | 120200 | 1325886910 | 8140 | 8130 | 8140 | 8130 | 75 |
| 479 | 20231024 | 120100 | 1325277070 | 8140 | 8120 | 8140 | 8120 | 18 |
| 480 | 20231024 | 120000 | 1325130750 | 8140 | 8140 | 8140 | 8120 | 599 |
| 481 | 20231024 | 115900 | 1320257910 | 8130 | 8120 | 8140 | 8120 | 323 |
| 482 | 20231024 | 115800 | 1317632220 | 8120 | 8130 | 8130 | 8120 | 375 |
| 483 | 20231024 | 115700 | 1314587130 | 8120 | 8120 | 8130 | 8120 | 261 |
| 484 | 20231024 | 115600 | 1312467780 | 8120 | 8130 | 8130 | 8120 | 364 |
| 485 | 20231024 | 115500 | 1309508960 | 8130 | 8130 | 8130 | 8120 | 305 |
| 486 | 20231024 | 115400 | 1307029810 | 8130 | 8140 | 8140 | 8130 | 192 |
| 487 | 20231024 | 115300 | 1305467270 | 8140 | 8150 | 8150 | 8140 | 403 |
| 488 | 20231024 | 115200 | 1302186820 | 8150 | 8150 | 8150 | 8140 | 304 |
| 489 | 20231024 | 115100 | 1299710680 | 8140 | 8140 | 8150 | 8140 | 433 |
| 490 | 20231024 | 115000 | 1296184290 | 8140 | 8150 | 8150 | 8140 | 208 |
| 491 | 20231024 | 114900 | 1294489590 | 8140 | 8150 | 8150 | 8140 | 188 |
| 492 | 20231024 | 114800 | 1292959230 | 8150 | 8150 | 8150 | 8140 | 327 |
| 493 | 20231024 | 114700 | 1290295880 | 8150 | 8140 | 8150 | 8140 | 233 |
| 494 | 20231024 | 114600 | 1288397710 | 8140 | 8150 | 8150 | 8140 | 269 |
| 495 | 20231024 | 114500 | 1286206480 | 8140 | 8150 | 8150 | 8140 | 196 |
| 496 | 20231024 | 114400 | 1284610990 | 8150 | 8140 | 8150 | 8140 | 190 |
| 497 | 20231024 | 114300 | 1283062830 | 8140 | 8140 | 8150 | 8140 | 290 |
| 498 | 20231024 | 114200 | 1280700690 | 8150 | 8140 | 8150 | 8140 | 296 |
| 499 | 20231024 | 114100 | 1278289680 | 8140 | 8140 | 8150 | 8130 | 308 |
| 500 | 20231024 | 114000 | 1275780990 | 8140 | 8140 | 8140 | 8130 | 167 |
| 501 | 20231024 | 113900 | 1274422260 | 8130 | 8140 | 8150 | 8130 | 642 |
| 502 | 20231024 | 113800 | 1269196660 | 8150 | 8140 | 8150 | 8140 | 310 |
| 503 | 20231024 | 113700 | 1266671690 | 8140 | 8140 | 8150 | 8140 | 1435 |
| 504 | 20231024 | 113600 | 1254990750 | 8140 | 8140 | 8140 | 8130 | 359 |
| 505 | 20231024 | 113500 | 1252069770 | 8140 | 8130 | 8140 | 8120 | 287 |
| 506 | 20231024 | 113400 | 1249735580 | 8130 | 8150 | 8160 | 8120 | 2913 |
| 507 | 20231024 | 113300 | 1226022930 | 8160 | 8160 | 8160 | 8150 | 288 |
| 508 | 20231024 | 113200 | 1223674150 | 8150 | 8140 | 8150 | 8140 | 674 |
| 509 | 20231024 | 113100 | 1218181370 | 8140 | 8150 | 8150 | 8140 | 235 |
| 510 | 20231024 | 113000 | 1216266910 | 8150 | 8130 | 8150 | 8130 | 4155 |
| 511 | 20231024 | 112900 | 1182450030 | 8140 | 8130 | 8140 | 8130 | 192 |
| 512 | 20231024 | 112800 | 1180887500 | 8130 | 8130 | 8140 | 8130 | 180 |
| 513 | 20231024 | 112700 | 1179423700 | 8140 | 8130 | 8140 | 8130 | 409 |
| 514 | 20231024 | 112600 | 1176097020 | 8130 | 8130 | 8140 | 8130 | 264 |
| 515 | 20231024 | 112500 | 1173949000 | 8130 | 8130 | 8140 | 8130 | 1297 |
| 516 | 20231024 | 112400 | 1163402070 | 8140 | 8130 | 8140 | 8130 | 94 |
| 517 | 20231024 | 112300 | 1162637830 | 8140 | 8140 | 8140 | 8130 | 183 |
| 518 | 20231024 | 112200 | 1161148530 | 8140 | 8130 | 8140 | 8130 | 392 |
| 519 | 20231024 | 112100 | 1157958250 | 8140 | 8140 | 8140 | 8130 | 281 |
| 520 | 20231024 | 112000 | 1155672110 | 8140 | 8130 | 8140 | 8130 | 1310 |
| 521 | 20231024 | 111900 | 1145021800 | 8120 | 8120 | 8130 | 8120 | 102 |
| 522 | 20231024 | 111800 | 1144192880 | 8120 | 8130 | 8130 | 8120 | 366 |
| 523 | 20231024 | 111700 | 1141219440 | 8120 | 8120 | 8130 | 8120 | 240 |
| 524 | 20231024 | 111600 | 1139269140 | 8120 | 8120 | 8130 | 8120 | 247 |
| 525 | 20231024 | 111500 | 1137261970 | 8120 | 8130 | 8130 | 8120 | 2019 |
| 526 | 20231024 | 111400 | 1120849940 | 8130 | 8100 | 8130 | 8100 | 8976 |
| 527 | 20231024 | 111300 | 1048006070 | 8100 | 8100 | 8110 | 8100 | 281 |
| 528 | 20231024 | 111200 | 1045728110 | 8110 | 8110 | 8110 | 8100 | 545 |
| 529 | 20231024 | 111100 | 1041311750 | 8110 | 8100 | 8110 | 8100 | 61 |
| 530 | 20231024 | 111000 | 1040817640 | 8100 | 8110 | 8110 | 8100 | 435 |
| 531 | 20231024 | 110900 | 1037292540 | 8110 | 8110 | 8110 | 8100 | 524 |
| 532 | 20231024 | 110800 | 1033043100 | 8110 | 8100 | 8110 | 8100 | 207 |
| 533 | 20231024 | 110700 | 1031364800 | 8100 | 8100 | 8110 | 8100 | 153 |
| 534 | 20231024 | 110600 | 1030125490 | 8110 | 8100 | 8110 | 8100 | 224 |
| 535 | 20231024 | 110500 | 1028309020 | 8110 | 8110 | 8120 | 8110 | 1470 |
| 536 | 20231024 | 110400 | 1016387310 | 8110 | 8090 | 8110 | 8090 | 713 |
| 537 | 20231024 | 110300 | 1010608040 | 8090 | 8090 | 8090 | 8080 | 653 |
| 538 | 20231024 | 110200 | 1005325430 | 8090 | 8090 | 8090 | 8080 | 722 |
| 539 | 20231024 | 110100 | 999489390 | 8090 | 8090 | 8100 | 8080 | 2250 |
| 540 | 20231024 | 110000 | 981279360 | 8090 | 8100 | 8100 | 8090 | 281 |
| 541 | 20231024 | 105900 | 979003310 | 8100 | 8100 | 8100 | 8080 | 294 |
| 542 | 20231024 | 105800 | 976624230 | 8100 | 8080 | 8100 | 8080 | 1013 |
| 543 | 20231024 | 105700 | 968420590 | 8080 | 8080 | 8090 | 8080 | 698 |
| 544 | 20231024 | 105600 | 962773990 | 8090 | 8090 | 8100 | 8070 | 656 |
| 545 | 20231024 | 105500 | 957466960 | 8090 | 8080 | 8090 | 8070 | 933 |
| 546 | 20231024 | 105400 | 949927240 | 8070 | 8070 | 8080 | 8070 | 738 |
| 547 | 20231024 | 105300 | 943964790 | 8070 | 8070 | 8080 | 8060 | 1844 |
| 548 | 20231024 | 105200 | 929087720 | 8080 | 8060 | 8080 | 8050 | 8773 |
| 549 | 20231024 | 105100 | 858383960 | 8060 | 8070 | 8080 | 8060 | 2263 |
| 550 | 20231024 | 105000 | 840120830 | 8080 | 8080 | 8080 | 8070 | 397 |
| 551 | 20231024 | 104900 | 836916530 | 8080 | 8070 | 8080 | 8070 | 319 |
| 552 | 20231024 | 104800 | 834340690 | 8070 | 8070 | 8080 | 8070 | 448 |
| 553 | 20231024 | 104700 | 830722350 | 8070 | 8070 | 8080 | 8070 | 227 |
| 554 | 20231024 | 104600 | 828888950 | 8070 | 8060 | 8070 | 8060 | 1218 |
| 555 | 20231024 | 104500 | 819060800 | 8060 | 8070 | 8070 | 8060 | 953 |
| 556 | 20231024 | 104400 | 811371030 | 8070 | 8060 | 8070 | 8060 | 1099 |
| 557 | 20231024 | 104300 | 802510430 | 8060 | 8060 | 8070 | 8060 | 290 |
| 558 | 20231024 | 104200 | 800171520 | 8070 | 8070 | 8080 | 8060 | 1497 |
| 559 | 20231024 | 104100 | 788091290 | 8080 | 8080 | 8080 | 8060 | 4888 |
| 560 | 20231024 | 104000 | 748669990 | 8090 | 8070 | 8090 | 8070 | 334 |
| 561 | 20231024 | 103900 | 745972760 | 8090 | 8080 | 8090 | 8080 | 167 |
| 562 | 20231024 | 103800 | 744621800 | 8090 | 8090 | 8090 | 8090 | 151 |
| 563 | 20231024 | 103700 | 743400210 | 8080 | 8090 | 8090 | 8080 | 2806 |
| 564 | 20231024 | 103600 | 720705300 | 8090 | 8090 | 8100 | 8090 | 2306 |
| 565 | 20231024 | 103500 | 702029750 | 8100 | 8090 | 8100 | 8090 | 101 |
| 566 | 20231024 | 103400 | 701212260 | 8100 | 8100 | 8100 | 8090 | 112 |
| 567 | 20231024 | 103300 | 700305840 | 8090 | 8100 | 8110 | 8090 | 1203 |
| 568 | 20231024 | 103200 | 690561560 | 8110 | 8100 | 8110 | 8100 | 58 |
| 569 | 20231024 | 103100 | 690091210 | 8100 | 8100 | 8110 | 8100 | 287 |
| 570 | 20231024 | 103000 | 687766500 | 8100 | 8100 | 8110 | 8100 | 32 |
| 571 | 20231024 | 102900 | 687507290 | 8110 | 8130 | 8130 | 8110 | 2351 |
| 572 | 20231024 | 102800 | 668418400 | 8130 | 8130 | 8130 | 8120 | 274 |
| 573 | 20231024 | 102700 | 666193380 | 8120 | 8120 | 8130 | 8110 | 545 |
| 574 | 20231024 | 102600 | 661768510 | 8120 | 8120 | 8130 | 8120 | 441 |
| 575 | 20231024 | 102500 | 658186800 | 8130 | 8130 | 8130 | 8120 | 102 |
| 576 | 20231024 | 102400 | 657357560 | 8120 | 8130 | 8140 | 8120 | 588 |
| 577 | 20231024 | 102300 | 652575870 | 8130 | 8130 | 8140 | 8130 | 1339 |
| 578 | 20231024 | 102200 | 641689790 | 8140 | 8140 | 8150 | 8140 | 233 |
| 579 | 20231024 | 102100 | 639792260 | 8140 | 8150 | 8150 | 8130 | 1033 |
| 580 | 20231024 | 102000 | 631380300 | 8160 | 8150 | 8160 | 8150 | 90 |
| 581 | 20231024 | 101900 | 630646680 | 8150 | 8140 | 8150 | 8140 | 3317 |
| 582 | 20231024 | 101800 | 603617570 | 8140 | 8130 | 8140 | 8130 | 213 |
| 583 | 20231024 | 101700 | 601885750 | 8130 | 8130 | 8130 | 8120 | 235 |
| 584 | 20231024 | 101600 | 599976020 | 8130 | 8130 | 8130 | 8120 | 19 |
| 585 | 20231024 | 101500 | 599821590 | 8130 | 8120 | 8140 | 8120 | 339 |
| 586 | 20231024 | 101400 | 597066080 | 8130 | 8130 | 8130 | 8120 | 301 |
| 587 | 20231024 | 101300 | 594619020 | 8130 | 8130 | 8130 | 8120 | 141 |
| 588 | 20231024 | 101200 | 593473720 | 8130 | 8120 | 8130 | 8120 | 94 |
| 589 | 20231024 | 101100 | 592710310 | 8130 | 8130 | 8140 | 8130 | 651 |
| 590 | 20231024 | 101000 | 587416960 | 8130 | 8130 | 8130 | 8120 | 135 |
| 591 | 20231024 | 100900 | 586319550 | 8130 | 8110 | 8140 | 8110 | 866 |
| 592 | 20231024 | 100800 | 579282170 | 8110 | 8100 | 8120 | 8100 | 2115 |
| 593 | 20231024 | 100700 | 562129150 | 8110 | 8110 | 8110 | 8100 | 419 |
| 594 | 20231024 | 100600 | 558731090 | 8110 | 8110 | 8110 | 8100 | 83 |
| 595 | 20231024 | 100500 | 558058600 | 8110 | 8110 | 8110 | 8100 | 34 |
| 596 | 20231024 | 100400 | 557782890 | 8110 | 8110 | 8110 | 8100 | 681 |
| 597 | 20231024 | 100300 | 552266000 | 8100 | 8110 | 8110 | 8100 | 18 |
| 598 | 20231024 | 100200 | 552120070 | 8100 | 8110 | 8110 | 8100 | 287 |
| 599 | 20231024 | 100100 | 549794040 | 8110 | 8110 | 8110 | 8100 | 80 |
| 600 | 20231024 | 100000 | 549145840 | 8100 | 8110 | 8110 | 8100 | 21 |
| 601 | 20231024 | 095900 | 548975580 | 8110 | 8110 | 8110 | 8100 | 149 |
| 602 | 20231024 | 095800 | 547767220 | 8110 | 8110 | 8110 | 8100 | 464 |
| 603 | 20231024 | 095700 | 544004200 | 8110 | 8100 | 8110 | 8100 | 24 |
| 604 | 20231024 | 095600 | 543809610 | 8100 | 8100 | 8110 | 8100 | 353 |
| 605 | 20231024 | 095500 | 540950210 | 8110 | 8110 | 8110 | 8100 | 12 |
| 606 | 20231024 | 095400 | 540852910 | 8110 | 8090 | 8110 | 8090 | 495 |
| 607 | 20231024 | 095300 | 536845350 | 8100 | 8090 | 8100 | 8090 | 247 |
| 608 | 20231024 | 095200 | 534847040 | 8080 | 8080 | 8080 | 8080 | 8 |
| 609 | 20231024 | 095100 | 534782400 | 8090 | 8090 | 8090 | 8080 | 337 |
| 610 | 20231024 | 095000 | 532059360 | 8080 | 8100 | 8100 | 8070 | 2489 |
| 611 | 20231024 | 094900 | 511914310 | 8100 | 8090 | 8100 | 8060 | 8455 |
| 612 | 20231024 | 094800 | 443615980 | 8100 | 8100 | 8110 | 8100 | 6874 |
| 613 | 20231024 | 094700 | 387936460 | 8110 | 8100 | 8110 | 8100 | 96 |
| 614 | 20231024 | 094600 | 387157920 | 8110 | 8100 | 8110 | 8100 | 3407 |
| 615 | 20231024 | 094500 | 359556450 | 8100 | 8090 | 8100 | 8090 | 118 |
| 616 | 20231024 | 094400 | 358601700 | 8100 | 8090 | 8100 | 8090 | 65 |
| 617 | 20231024 | 094300 | 358075790 | 8100 | 8090 | 8100 | 8090 | 87 |
| 618 | 20231024 | 094200 | 357371130 | 8090 | 8090 | 8100 | 8090 | 37 |
| 619 | 20231024 | 094100 | 357071480 | 8100 | 8100 | 8110 | 8100 | 2245 |
| 620 | 20231024 | 094000 | 338883980 | 8110 | 8110 | 8110 | 8100 | 146 |
| 621 | 20231024 | 093900 | 337699950 | 8110 | 8110 | 8110 | 8100 | 98 |
| 622 | 20231024 | 093800 | 336905870 | 8100 | 8110 | 8110 | 8100 | 84 |
| 623 | 20231024 | 093700 | 336224690 | 8100 | 8100 | 8110 | 8100 | 199 |
| 624 | 20231024 | 093600 | 334611930 | 8100 | 8110 | 8110 | 8100 | 194 |
| 625 | 20231024 | 093500 | 333040410 | 8100 | 8140 | 8140 | 8100 | 4447 |
| 626 | 20231024 | 093400 | 296891270 | 8140 | 8150 | 8150 | 8140 | 26 |
| 627 | 20231024 | 093300 | 296679400 | 8150 | 8150 | 8150 | 8140 | 79 |
| 628 | 20231024 | 093200 | 296036160 | 8140 | 8160 | 8160 | 8140 | 4180 |
| 629 | 20231024 | 093100 | 261968850 | 8160 | 8160 | 8160 | 8150 | 226 |
| 630 | 20231024 | 093000 | 260124710 | 8180 | 8160 | 8180 | 8150 | 669 |
| 631 | 20231024 | 092900 | 254663460 | 8160 | 8170 | 8170 | 8150 | 439 |
| 632 | 20231024 | 092800 | 251081240 | 8170 | 8170 | 8180 | 8150 | 835 |
| 633 | 20231024 | 092700 | 244260650 | 8160 | 8170 | 8170 | 8150 | 352 |
| 634 | 20231024 | 092600 | 241388330 | 8170 | 8180 | 8180 | 8160 | 417 |
| 635 | 20231024 | 092500 | 237983610 | 8180 | 8170 | 8180 | 8170 | 1136 |
| 636 | 20231024 | 092400 | 228702360 | 8170 | 8170 | 8170 | 8160 | 287 |
| 637 | 20231024 | 092300 | 226359130 | 8170 | 8170 | 8170 | 8160 | 550 |
| 638 | 20231024 | 092200 | 221867980 | 8160 | 8150 | 8170 | 8150 | 358 |
| 639 | 20231024 | 092100 | 218946870 | 8150 | 8140 | 8150 | 8140 | 142 |
| 640 | 20231024 | 092000 | 217789620 | 8150 | 8150 | 8150 | 8140 | 386 |
| 641 | 20231024 | 091900 | 214644100 | 8140 | 8160 | 8160 | 8140 | 396 |
| 642 | 20231024 | 091800 | 211415860 | 8150 | 8150 | 8170 | 8140 | 1532 |
| 643 | 20231024 | 091700 | 198927170 | 8140 | 8150 | 8150 | 8140 | 271 |
| 644 | 20231024 | 091600 | 196718910 | 8140 | 8140 | 8160 | 8140 | 348 |
| 645 | 20231024 | 091500 | 193883240 | 8150 | 8140 | 8170 | 8130 | 5025 |
| 646 | 20231024 | 091400 | 152927130 | 8150 | 8140 | 8150 | 8130 | 182 |
| 647 | 20231024 | 091300 | 151444430 | 8130 | 8140 | 8150 | 8120 | 250 |
| 648 | 20231024 | 091200 | 149410510 | 8120 | 8140 | 8150 | 8120 | 502 |
| 649 | 20231024 | 091100 | 145327400 | 8150 | 8130 | 8150 | 8120 | 710 |
| 650 | 20231024 | 091000 | 139544140 | 8120 | 8130 | 8130 | 8120 | 71 |
| 651 | 20231024 | 090900 | 138967030 | 8120 | 8150 | 8150 | 8110 | 1036 |
| 652 | 20231024 | 090800 | 130551440 | 8150 | 8140 | 8150 | 8130 | 618 |
| 653 | 20231024 | 090700 | 125520470 | 8130 | 8120 | 8140 | 8110 | 467 |
| 654 | 20231024 | 090600 | 121725060 | 8110 | 8150 | 8150 | 8100 | 3325 |
| 655 | 20231024 | 090500 | 94694010 | 8150 | 8140 | 8150 | 8140 | 1477 |
| 656 | 20231024 | 090400 | 82666720 | 8150 | 8150 | 8150 | 8140 | 308 |
| 657 | 20231024 | 090300 | 80157710 | 8140 | 8160 | 8160 | 8140 | 1617 |
| 658 | 20231024 | 090200 | 66979180 | 8190 | 8190 | 8190 | 8140 | 669 |
| 659 | 20231024 | 090100 | 61517560 | 8130 | 8170 | 8200 | 8130 | 3229 |
| 660 | 20231024 | 090000 | 35201290 | 8210 | 8210 | 8230 | 8210 | 4287 |