33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 32608 |
| 3 | 20231101 | 201800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20231101 | 201700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20231101 | 201600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20231101 | 201500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20231101 | 201400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20231101 | 201300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20231101 | 201200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20231101 | 201100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20231101 | 201000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20231101 | 200900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20231101 | 200800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20231101 | 200700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20231101 | 200600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20231101 | 200500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20231101 | 200400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20231101 | 200300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20231101 | 200200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20231101 | 200100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20231101 | 200000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20231101 | 195900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20231101 | 195800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20231101 | 195700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20231101 | 195600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20231101 | 195500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20231101 | 195400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20231101 | 195300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20231101 | 195200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20231101 | 195100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20231101 | 195000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20231101 | 194900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 32608 |
| 33 | 20231101 | 194800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20231101 | 194700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20231101 | 194600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20231101 | 194500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20231101 | 194400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20231101 | 194300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20231101 | 194200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20231101 | 194100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20231101 | 194000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20231101 | 193900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20231101 | 193800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20231101 | 193700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20231101 | 193600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20231101 | 193500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20231101 | 193400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20231101 | 193300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20231101 | 193200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20231101 | 193100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20231101 | 193000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20231101 | 192900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20231101 | 192800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20231101 | 192700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20231101 | 192600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20231101 | 192500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20231101 | 192400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20231101 | 192300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20231101 | 192200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20231101 | 192100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20231101 | 192000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20231101 | 191900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 32608 |
| 63 | 20231101 | 191800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20231101 | 191700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20231101 | 191600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20231101 | 191500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20231101 | 191400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20231101 | 191300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20231101 | 191200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20231101 | 191100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20231101 | 191000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20231101 | 190900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20231101 | 190800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20231101 | 190700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20231101 | 190600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20231101 | 190500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20231101 | 190400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20231101 | 190300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20231101 | 190200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20231101 | 190100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20231101 | 190000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20231101 | 185900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20231101 | 185800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20231101 | 185700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20231101 | 185600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20231101 | 185500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20231101 | 185400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20231101 | 185300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20231101 | 185200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20231101 | 185100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20231101 | 185000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20231101 | 184900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 32608 |
| 93 | 20231101 | 184800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20231101 | 184700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20231101 | 184600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20231101 | 184500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20231101 | 184400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20231101 | 184300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20231101 | 184200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20231101 | 184100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20231101 | 184000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20231101 | 183900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20231101 | 183800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20231101 | 183700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20231101 | 183600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20231101 | 183500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20231101 | 183400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20231101 | 183300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20231101 | 183200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20231101 | 183100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20231101 | 183000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20231101 | 182900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20231101 | 182800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20231101 | 182700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20231101 | 182600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20231101 | 182500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20231101 | 182400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20231101 | 182300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20231101 | 182200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20231101 | 182100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20231101 | 182000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20231101 | 181900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 32608 |
| 123 | 20231101 | 181800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20231101 | 181700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20231101 | 181600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20231101 | 181500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20231101 | 181400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20231101 | 181300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20231101 | 181200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20231101 | 181100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20231101 | 181000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20231101 | 180900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20231101 | 180800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20231101 | 180700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20231101 | 180600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20231101 | 180500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20231101 | 180400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20231101 | 180300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20231101 | 180200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20231101 | 180100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20231101 | 180000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20231101 | 175900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20231101 | 175800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20231101 | 175700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20231101 | 175600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20231101 | 175500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20231101 | 175400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20231101 | 175300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20231101 | 175200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20231101 | 175100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20231101 | 175000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20231101 | 174900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 32608 |
| 153 | 20231101 | 174800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20231101 | 174700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20231101 | 174600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20231101 | 174500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20231101 | 174400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20231101 | 174300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20231101 | 174200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20231101 | 174100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20231101 | 174000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20231101 | 173900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20231101 | 173800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20231101 | 173700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20231101 | 173600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20231101 | 173500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20231101 | 173400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20231101 | 173300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20231101 | 173200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20231101 | 173100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20231101 | 173000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20231101 | 172900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20231101 | 172800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20231101 | 172700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20231101 | 172600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20231101 | 172500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20231101 | 172400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20231101 | 172300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20231101 | 172200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20231101 | 172100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20231101 | 172000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20231101 | 171900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 32608 |
| 183 | 20231101 | 171800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20231101 | 171700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20231101 | 171600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20231101 | 171500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20231101 | 171400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20231101 | 171300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20231101 | 171200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20231101 | 171100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20231101 | 171000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20231101 | 170900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20231101 | 170800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20231101 | 170700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20231101 | 170600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20231101 | 170500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20231101 | 170400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20231101 | 170300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20231101 | 170200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20231101 | 170100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20231101 | 170000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20231101 | 165900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20231101 | 165800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20231101 | 165700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20231101 | 165600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20231101 | 165500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20231101 | 165400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20231101 | 165300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20231101 | 165200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20231101 | 165100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20231101 | 165000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20231101 | 164900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 32608 |
| 213 | 20231101 | 164800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20231101 | 164700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20231101 | 164600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20231101 | 164500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20231101 | 164400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20231101 | 164300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20231101 | 164200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20231101 | 164100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20231101 | 164000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20231101 | 163900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20231101 | 163800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20231101 | 163700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20231101 | 163600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20231101 | 163500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20231101 | 163400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20231101 | 163300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20231101 | 163200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20231101 | 163100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20231101 | 163000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20231101 | 162900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20231101 | 162800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20231101 | 162700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20231101 | 162600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20231101 | 162500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20231101 | 162400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20231101 | 162300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20231101 | 162200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20231101 | 162100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20231101 | 162000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20231101 | 161900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 32608 |
| 243 | 20231101 | 161800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20231101 | 161700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20231101 | 161600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20231101 | 161500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20231101 | 161400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20231101 | 161300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20231101 | 161200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20231101 | 161100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20231101 | 161000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20231101 | 160900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20231101 | 160800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20231101 | 160700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20231101 | 160600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20231101 | 160500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20231101 | 160400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20231101 | 160300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20231101 | 160200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20231101 | 160100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20231101 | 160000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20231101 | 155900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20231101 | 155800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20231101 | 155700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20231101 | 155600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20231101 | 155500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20231101 | 155400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20231101 | 155300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20231101 | 155200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20231101 | 155100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20231101 | 155000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20231101 | 154900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 32608 |
| 273 | 20231101 | 154800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20231101 | 154700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20231101 | 154600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 276 | 20231101 | 154500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 277 | 20231101 | 154400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 278 | 20231101 | 154300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 279 | 20231101 | 154200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 280 | 20231101 | 154100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 281 | 20231101 | 154000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 282 | 20231101 | 153900 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 283 | 20231101 | 153800 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 284 | 20231101 | 153700 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 285 | 20231101 | 153600 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 286 | 20231101 | 153500 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 287 | 20231101 | 153400 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 288 | 20231101 | 153300 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 289 | 20231101 | 153200 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 290 | 20231101 | 153100 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 291 | 20231101 | 153000 | 3392058230 | 7920 | 7920 | 7920 | 7920 | 32608 |
| 292 | 20231101 | 152900 | 3133802870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 293 | 20231101 | 152800 | 3133802870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 294 | 20231101 | 152700 | 3133802870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 295 | 20231101 | 152600 | 3133802870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 296 | 20231101 | 152500 | 3133802870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 297 | 20231101 | 152400 | 3133802870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20231101 | 152300 | 3133802870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20231101 | 152200 | 3133802870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 300 | 20231101 | 152100 | 3133802870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20231101 | 152000 | 3133802870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 302 | 20231101 | 151900 | 3133802870 | 7920 | 7910 | 7920 | 7900 | 745 |
| 303 | 20231101 | 151800 | 3127909920 | 7900 | 7910 | 7920 | 7900 | 419 |
| 304 | 20231101 | 151700 | 3124594950 | 7920 | 7890 | 7920 | 7890 | 1508 |
| 305 | 20231101 | 151600 | 3112673620 | 7900 | 7900 | 7910 | 7900 | 1545 |
| 306 | 20231101 | 151500 | 3100466490 | 7900 | 7900 | 7910 | 7900 | 503 |
| 307 | 20231101 | 151400 | 3096491540 | 7900 | 7900 | 7910 | 7900 | 203 |
| 308 | 20231101 | 151300 | 3094887160 | 7900 | 7900 | 7910 | 7900 | 308 |
| 309 | 20231101 | 151200 | 3092453910 | 7910 | 7900 | 7910 | 7900 | 299 |
| 310 | 20231101 | 151100 | 3090091330 | 7900 | 7900 | 7910 | 7900 | 248 |
| 311 | 20231101 | 151000 | 3088131850 | 7910 | 7890 | 7920 | 7890 | 1809 |
| 312 | 20231101 | 150900 | 3073824630 | 7890 | 7900 | 7910 | 7890 | 416 |
| 313 | 20231101 | 150800 | 3070541210 | 7900 | 7890 | 7920 | 7890 | 571 |
| 314 | 20231101 | 150700 | 3066030080 | 7890 | 7890 | 7900 | 7890 | 317 |
| 315 | 20231101 | 150600 | 3063528120 | 7900 | 7880 | 7900 | 7880 | 289 |
| 316 | 20231101 | 150500 | 3061247880 | 7900 | 7920 | 7920 | 7880 | 2889 |
| 317 | 20231101 | 150400 | 3038402110 | 7910 | 7910 | 7920 | 7910 | 361 |
| 318 | 20231101 | 150300 | 3035545520 | 7910 | 7910 | 7920 | 7910 | 240 |
| 319 | 20231101 | 150200 | 3033646610 | 7920 | 7880 | 7920 | 7880 | 5076 |
| 320 | 20231101 | 150100 | 2993553610 | 7880 | 7880 | 7890 | 7880 | 962 |
| 321 | 20231101 | 150000 | 2985972960 | 7880 | 7880 | 7890 | 7880 | 294 |
| 322 | 20231101 | 145900 | 2983655950 | 7880 | 7880 | 7890 | 7880 | 268 |
| 323 | 20231101 | 145800 | 2981543890 | 7880 | 7880 | 7890 | 7880 | 758 |
| 324 | 20231101 | 145700 | 2975570670 | 7880 | 7890 | 7900 | 7880 | 2795 |
| 325 | 20231101 | 145600 | 2953521550 | 7890 | 7890 | 7900 | 7890 | 1247 |
| 326 | 20231101 | 145500 | 2943682660 | 7900 | 7890 | 7900 | 7890 | 551 |
| 327 | 20231101 | 145400 | 2939334920 | 7890 | 7890 | 7900 | 7890 | 386 |
| 328 | 20231101 | 145300 | 2936289360 | 7890 | 7890 | 7900 | 7890 | 866 |
| 329 | 20231101 | 145200 | 2929450970 | 7890 | 7890 | 7890 | 7890 | 242 |
| 330 | 20231101 | 145100 | 2927541590 | 7890 | 7890 | 7890 | 7890 | 192 |
| 331 | 20231101 | 145000 | 2926026710 | 7900 | 7890 | 7900 | 7890 | 712 |
| 332 | 20231101 | 144900 | 2920408830 | 7890 | 7890 | 7900 | 7890 | 585 |
| 333 | 20231101 | 144800 | 2915790480 | 7900 | 7910 | 7920 | 7890 | 754 |
| 334 | 20231101 | 144700 | 2909828100 | 7910 | 7920 | 7920 | 7910 | 842 |
| 335 | 20231101 | 144600 | 2903164610 | 7910 | 7890 | 7920 | 7890 | 542 |
| 336 | 20231101 | 144500 | 2898883550 | 7890 | 7890 | 7900 | 7890 | 210 |
| 337 | 20231101 | 144400 | 2897226580 | 7890 | 7890 | 7920 | 7890 | 755 |
| 338 | 20231101 | 144300 | 2891266480 | 7890 | 7910 | 7920 | 7890 | 1699 |
| 339 | 20231101 | 144200 | 2877829580 | 7910 | 7900 | 7910 | 7890 | 776 |
| 340 | 20231101 | 144100 | 2871698720 | 7900 | 7900 | 7910 | 7900 | 603 |
| 341 | 20231101 | 144000 | 2866934570 | 7900 | 7910 | 7920 | 7900 | 1174 |
| 342 | 20231101 | 143900 | 2857649080 | 7910 | 7910 | 7920 | 7910 | 487 |
| 343 | 20231101 | 143800 | 2853796900 | 7910 | 7900 | 7920 | 7900 | 3494 |
| 344 | 20231101 | 143700 | 2826157150 | 7900 | 7900 | 7910 | 7900 | 209 |
| 345 | 20231101 | 143600 | 2824506040 | 7900 | 7890 | 7910 | 7890 | 1003 |
| 346 | 20231101 | 143500 | 2816584380 | 7890 | 7890 | 7910 | 7890 | 882 |
| 347 | 20231101 | 143400 | 2809619000 | 7890 | 7890 | 7900 | 7890 | 346 |
| 348 | 20231101 | 143300 | 2806888520 | 7890 | 7890 | 7900 | 7890 | 261 |
| 349 | 20231101 | 143200 | 2804828820 | 7890 | 7900 | 7900 | 7890 | 918 |
| 350 | 20231101 | 143100 | 2797580470 | 7900 | 7900 | 7900 | 7900 | 420 |
| 351 | 20231101 | 143000 | 2794262470 | 7910 | 7900 | 7910 | 7900 | 422 |
| 352 | 20231101 | 142900 | 2790927660 | 7900 | 7900 | 7900 | 7900 | 217 |
| 353 | 20231101 | 142800 | 2789213360 | 7900 | 7900 | 7900 | 7900 | 1493 |
| 354 | 20231101 | 142700 | 2777418660 | 7900 | 7900 | 7900 | 7900 | 379 |
| 355 | 20231101 | 142600 | 2774424560 | 7900 | 7900 | 7910 | 7900 | 469 |
| 356 | 20231101 | 142500 | 2770718290 | 7900 | 7900 | 7900 | 7900 | 166 |
| 357 | 20231101 | 142400 | 2769406890 | 7900 | 7900 | 7910 | 7900 | 189 |
| 358 | 20231101 | 142300 | 2767913780 | 7900 | 7900 | 7900 | 7900 | 785 |
| 359 | 20231101 | 142200 | 2761712280 | 7900 | 7900 | 7900 | 7900 | 227 |
| 360 | 20231101 | 142100 | 2759918980 | 7900 | 7900 | 7910 | 7900 | 144 |
| 361 | 20231101 | 142000 | 2758781370 | 7900 | 7900 | 7900 | 7900 | 162 |
| 362 | 20231101 | 141900 | 2757501570 | 7900 | 7900 | 7900 | 7900 | 502 |
| 363 | 20231101 | 141800 | 2753535770 | 7900 | 7890 | 7900 | 7890 | 778 |
| 364 | 20231101 | 141700 | 2747391400 | 7900 | 7890 | 7900 | 7890 | 959 |
| 365 | 20231101 | 141600 | 2739818770 | 7900 | 7890 | 7900 | 7890 | 411 |
| 366 | 20231101 | 141500 | 2736575190 | 7890 | 7890 | 7900 | 7890 | 957 |
| 367 | 20231101 | 141400 | 2729018170 | 7890 | 7890 | 7900 | 7890 | 1199 |
| 368 | 20231101 | 141300 | 2719549080 | 7890 | 7890 | 7900 | 7890 | 849 |
| 369 | 20231101 | 141200 | 2712843710 | 7890 | 7890 | 7890 | 7890 | 437 |
| 370 | 20231101 | 141100 | 2709395780 | 7890 | 7890 | 7890 | 7890 | 888 |
| 371 | 20231101 | 141000 | 2702389460 | 7890 | 7890 | 7890 | 7890 | 176 |
| 372 | 20231101 | 140900 | 2701000820 | 7890 | 7890 | 7890 | 7890 | 216 |
| 373 | 20231101 | 140800 | 2699296580 | 7890 | 7890 | 7890 | 7890 | 463 |
| 374 | 20231101 | 140700 | 2695643510 | 7890 | 7900 | 7900 | 7890 | 392 |
| 375 | 20231101 | 140600 | 2692549200 | 7890 | 7890 | 7900 | 7890 | 844 |
| 376 | 20231101 | 140500 | 2685890020 | 7890 | 7890 | 7900 | 7890 | 924 |
| 377 | 20231101 | 140400 | 2678596050 | 7890 | 7890 | 7900 | 7890 | 580 |
| 378 | 20231101 | 140300 | 2674018890 | 7890 | 7900 | 7910 | 7890 | 1911 |
| 379 | 20231101 | 140200 | 2658921230 | 7900 | 7900 | 7910 | 7900 | 1192 |
| 380 | 20231101 | 140100 | 2649504400 | 7900 | 7900 | 7910 | 7900 | 292 |
| 381 | 20231101 | 140000 | 2647196490 | 7900 | 7900 | 7900 | 7900 | 1296 |
| 382 | 20231101 | 135900 | 2636958090 | 7900 | 7900 | 7900 | 7900 | 271 |
| 383 | 20231101 | 135800 | 2634817190 | 7900 | 7900 | 7910 | 7900 | 222 |
| 384 | 20231101 | 135700 | 2633062850 | 7900 | 7900 | 7910 | 7900 | 350 |
| 385 | 20231101 | 135600 | 2630297270 | 7900 | 7900 | 7910 | 7900 | 619 |
| 386 | 20231101 | 135500 | 2625404890 | 7910 | 7900 | 7910 | 7900 | 378 |
| 387 | 20231101 | 135400 | 2622417620 | 7900 | 7900 | 7900 | 7900 | 134 |
| 388 | 20231101 | 135300 | 2621359020 | 7900 | 7900 | 7900 | 7900 | 421 |
| 389 | 20231101 | 135200 | 2618033120 | 7900 | 7900 | 7900 | 7900 | 284 |
| 390 | 20231101 | 135100 | 2615789520 | 7900 | 7900 | 7910 | 7900 | 557 |
| 391 | 20231101 | 135000 | 2611388090 | 7900 | 7900 | 7910 | 7900 | 286 |
| 392 | 20231101 | 134900 | 2609127480 | 7900 | 7900 | 7900 | 7900 | 362 |
| 393 | 20231101 | 134800 | 2606267680 | 7900 | 7900 | 7910 | 7900 | 363 |
| 394 | 20231101 | 134700 | 2603399070 | 7900 | 7900 | 7900 | 7900 | 130 |
| 395 | 20231101 | 134600 | 2602372070 | 7900 | 7900 | 7910 | 7900 | 340 |
| 396 | 20231101 | 134500 | 2599685060 | 7900 | 7900 | 7910 | 7900 | 900 |
| 397 | 20231101 | 134400 | 2592572350 | 7900 | 7900 | 7910 | 7900 | 590 |
| 398 | 20231101 | 134300 | 2587910290 | 7900 | 7900 | 7910 | 7900 | 206 |
| 399 | 20231101 | 134200 | 2586281910 | 7900 | 7900 | 7900 | 7900 | 120 |
| 400 | 20231101 | 134100 | 2585333910 | 7900 | 7900 | 7910 | 7900 | 570 |
| 401 | 20231101 | 134000 | 2580830070 | 7900 | 7900 | 7910 | 7900 | 232 |
| 402 | 20231101 | 133900 | 2578997160 | 7900 | 7890 | 7900 | 7890 | 810 |
| 403 | 20231101 | 133800 | 2572599170 | 7890 | 7890 | 7900 | 7890 | 266 |
| 404 | 20231101 | 133700 | 2570500400 | 7890 | 7890 | 7890 | 7890 | 426 |
| 405 | 20231101 | 133600 | 2567139260 | 7890 | 7890 | 7900 | 7890 | 647 |
| 406 | 20231101 | 133500 | 2562030940 | 7890 | 7890 | 7890 | 7890 | 127 |
| 407 | 20231101 | 133400 | 2561028910 | 7890 | 7890 | 7900 | 7890 | 385 |
| 408 | 20231101 | 133300 | 2557990460 | 7890 | 7890 | 7900 | 7890 | 619 |
| 409 | 20231101 | 133200 | 2553103590 | 7890 | 7890 | 7900 | 7890 | 278 |
| 410 | 20231101 | 133100 | 2550909080 | 7890 | 7890 | 7900 | 7890 | 458 |
| 411 | 20231101 | 133000 | 2547294720 | 7890 | 7890 | 7900 | 7890 | 422 |
| 412 | 20231101 | 132900 | 2543965070 | 7890 | 7900 | 7900 | 7890 | 258 |
| 413 | 20231101 | 132800 | 2541929340 | 7890 | 7900 | 7900 | 7890 | 244 |
| 414 | 20231101 | 132700 | 2540003890 | 7900 | 7880 | 7900 | 7880 | 440 |
| 415 | 20231101 | 132600 | 2536534530 | 7880 | 7880 | 7900 | 7880 | 447 |
| 416 | 20231101 | 132500 | 2533010700 | 7890 | 7880 | 7890 | 7880 | 216 |
| 417 | 20231101 | 132400 | 2531308430 | 7890 | 7880 | 7890 | 7880 | 158 |
| 418 | 20231101 | 132300 | 2530062710 | 7880 | 7890 | 7900 | 7880 | 512 |
| 419 | 20231101 | 132200 | 2526026250 | 7890 | 7880 | 7900 | 7880 | 551 |
| 420 | 20231101 | 132100 | 2521682190 | 7880 | 7890 | 7900 | 7880 | 348 |
| 421 | 20231101 | 132000 | 2518938220 | 7890 | 7890 | 7890 | 7880 | 420 |
| 422 | 20231101 | 131900 | 2515626260 | 7880 | 7880 | 7880 | 7880 | 234 |
| 423 | 20231101 | 131800 | 2513782340 | 7880 | 7890 | 7890 | 7880 | 694 |
| 424 | 20231101 | 131700 | 2508307520 | 7900 | 7890 | 7900 | 7890 | 356 |
| 425 | 20231101 | 131600 | 2505497470 | 7890 | 7890 | 7900 | 7890 | 505 |
| 426 | 20231101 | 131500 | 2501513010 | 7890 | 7890 | 7900 | 7890 | 358 |
| 427 | 20231101 | 131400 | 2498687660 | 7890 | 7890 | 7900 | 7890 | 431 |
| 428 | 20231101 | 131300 | 2495286400 | 7890 | 7900 | 7910 | 7890 | 499 |
| 429 | 20231101 | 131200 | 2491347990 | 7900 | 7890 | 7900 | 7890 | 295 |
| 430 | 20231101 | 131100 | 2489018830 | 7890 | 7900 | 7910 | 7890 | 407 |
| 431 | 20231101 | 131000 | 2485803810 | 7900 | 7900 | 7900 | 7900 | 770 |
| 432 | 20231101 | 130900 | 2479720810 | 7900 | 7890 | 7900 | 7890 | 1067 |
| 433 | 20231101 | 130800 | 2471292100 | 7890 | 7890 | 7900 | 7890 | 199 |
| 434 | 20231101 | 130700 | 2469721830 | 7890 | 7890 | 7900 | 7890 | 886 |
| 435 | 20231101 | 130600 | 2462726960 | 7890 | 7900 | 7900 | 7890 | 490 |
| 436 | 20231101 | 130500 | 2458858150 | 7890 | 7890 | 7900 | 7890 | 275 |
| 437 | 20231101 | 130400 | 2456688390 | 7890 | 7890 | 7910 | 7890 | 312 |
| 438 | 20231101 | 130300 | 2454225110 | 7890 | 7900 | 7910 | 7890 | 580 |
| 439 | 20231101 | 130200 | 2449644540 | 7900 | 7900 | 7900 | 7900 | 276 |
| 440 | 20231101 | 130100 | 2447464140 | 7900 | 7910 | 7910 | 7900 | 82 |
| 441 | 20231101 | 130000 | 2446816320 | 7900 | 7900 | 7900 | 7900 | 825 |
| 442 | 20231101 | 125900 | 2440298820 | 7900 | 7910 | 7910 | 7900 | 444 |
| 443 | 20231101 | 125800 | 2436791150 | 7900 | 7900 | 7910 | 7900 | 372 |
| 444 | 20231101 | 125700 | 2433852230 | 7900 | 7900 | 7900 | 7900 | 152 |
| 445 | 20231101 | 125600 | 2432651430 | 7900 | 7900 | 7900 | 7900 | 270 |
| 446 | 20231101 | 125500 | 2430518430 | 7900 | 7900 | 7910 | 7900 | 342 |
| 447 | 20231101 | 125400 | 2427816580 | 7900 | 7900 | 7900 | 7900 | 223 |
| 448 | 20231101 | 125300 | 2426054880 | 7900 | 7900 | 7900 | 7900 | 266 |
| 449 | 20231101 | 125200 | 2423953480 | 7900 | 7900 | 7900 | 7900 | 321 |
| 450 | 20231101 | 125100 | 2421417580 | 7900 | 7900 | 7900 | 7900 | 268 |
| 451 | 20231101 | 125000 | 2419300380 | 7900 | 7900 | 7910 | 7900 | 191 |
| 452 | 20231101 | 124900 | 2417791470 | 7900 | 7900 | 7900 | 7900 | 507 |
| 453 | 20231101 | 124800 | 2413786170 | 7900 | 7900 | 7900 | 7900 | 507 |
| 454 | 20231101 | 124700 | 2409780870 | 7900 | 7900 | 7900 | 7900 | 236 |
| 455 | 20231101 | 124600 | 2407916470 | 7900 | 7900 | 7900 | 7900 | 68 |
| 456 | 20231101 | 124500 | 2407379270 | 7900 | 7900 | 7900 | 7900 | 356 |
| 457 | 20231101 | 124400 | 2404566870 | 7900 | 7900 | 7900 | 7900 | 936 |
| 458 | 20231101 | 124300 | 2397172470 | 7900 | 7900 | 7900 | 7900 | 258 |
| 459 | 20231101 | 124200 | 2395134270 | 7900 | 7900 | 7910 | 7900 | 145 |
| 460 | 20231101 | 124100 | 2393988760 | 7900 | 7900 | 7910 | 7900 | 185 |
| 461 | 20231101 | 124000 | 2392527210 | 7900 | 7900 | 7910 | 7900 | 554 |
| 462 | 20231101 | 123900 | 2388150600 | 7900 | 7900 | 7900 | 7900 | 720 |
| 463 | 20231101 | 123800 | 2382462600 | 7900 | 7900 | 7910 | 7900 | 145 |
| 464 | 20231101 | 123700 | 2381317080 | 7900 | 7910 | 7910 | 7900 | 287 |
| 465 | 20231101 | 123600 | 2379049410 | 7910 | 7910 | 7910 | 7910 | 969 |
| 466 | 20231101 | 123500 | 2371384620 | 7910 | 7920 | 7920 | 7910 | 1004 |
| 467 | 20231101 | 123400 | 2363434830 | 7910 | 7910 | 7910 | 7910 | 841 |
| 468 | 20231101 | 123300 | 2356782520 | 7910 | 7910 | 7910 | 7910 | 2319 |
| 469 | 20231101 | 123200 | 2338439230 | 7910 | 7910 | 7920 | 7910 | 2388 |
| 470 | 20231101 | 123100 | 2319539100 | 7910 | 7900 | 7910 | 7900 | 4673 |
| 471 | 20231101 | 123000 | 2282592080 | 7900 | 7900 | 7900 | 7900 | 477 |
| 472 | 20231101 | 122900 | 2278823780 | 7900 | 7900 | 7910 | 7900 | 560 |
| 473 | 20231101 | 122800 | 2274399730 | 7900 | 7880 | 7900 | 7880 | 229 |
| 474 | 20231101 | 122700 | 2272592690 | 7880 | 7900 | 7900 | 7880 | 1565 |
| 475 | 20231101 | 122600 | 2260230180 | 7900 | 7880 | 7900 | 7880 | 1700 |
| 476 | 20231101 | 122500 | 2246818960 | 7880 | 7880 | 7890 | 7880 | 898 |
| 477 | 20231101 | 122400 | 2239738780 | 7880 | 7880 | 7880 | 7880 | 206 |
| 478 | 20231101 | 122300 | 2238115500 | 7880 | 7890 | 7900 | 7880 | 6303 |
| 479 | 20231101 | 122200 | 2188384670 | 7890 | 7890 | 7900 | 7890 | 329 |
| 480 | 20231101 | 122100 | 2185787930 | 7890 | 7900 | 7900 | 7890 | 33951 |
| 481 | 20231101 | 122000 | 1917911780 | 7890 | 7890 | 7900 | 7890 | 547 |
| 482 | 20231101 | 121900 | 1913594870 | 7890 | 7900 | 7900 | 7890 | 187 |
| 483 | 20231101 | 121800 | 1912119280 | 7900 | 7900 | 7910 | 7890 | 39745 |
| 484 | 20231101 | 121700 | 1598137450 | 7900 | 7900 | 7910 | 7900 | 520 |
| 485 | 20231101 | 121600 | 1594028060 | 7910 | 7900 | 7910 | 7900 | 165 |
| 486 | 20231101 | 121500 | 1592724480 | 7900 | 7900 | 7910 | 7900 | 245 |
| 487 | 20231101 | 121400 | 1590788590 | 7910 | 7900 | 7910 | 7900 | 714 |
| 488 | 20231101 | 121300 | 1585143510 | 7900 | 7910 | 7910 | 7900 | 841 |
| 489 | 20231101 | 121200 | 1578493700 | 7910 | 7900 | 7910 | 7900 | 231 |
| 490 | 20231101 | 121100 | 1576668290 | 7910 | 7900 | 7910 | 7900 | 282 |
| 491 | 20231101 | 121000 | 1574439390 | 7910 | 7900 | 7910 | 7900 | 683 |
| 492 | 20231101 | 120900 | 1569041000 | 7900 | 7900 | 7910 | 7900 | 481 |
| 493 | 20231101 | 120800 | 1565238850 | 7900 | 7900 | 7910 | 7900 | 220 |
| 494 | 20231101 | 120700 | 1563499420 | 7910 | 7900 | 7910 | 7900 | 199 |
| 495 | 20231101 | 120600 | 1561927090 | 7910 | 7900 | 7910 | 7900 | 800 |
| 496 | 20231101 | 120500 | 1555603340 | 7900 | 7900 | 7910 | 7900 | 1529 |
| 497 | 20231101 | 120400 | 1543511310 | 7900 | 7900 | 7910 | 7900 | 374 |
| 498 | 20231101 | 120300 | 1540553870 | 7900 | 7900 | 7910 | 7900 | 637 |
| 499 | 20231101 | 120200 | 1535516680 | 7900 | 7910 | 7910 | 7900 | 661 |
| 500 | 20231101 | 120100 | 1530292780 | 7910 | 7910 | 7910 | 7900 | 3887 |
| 501 | 20231101 | 120000 | 1499547550 | 7900 | 7900 | 7900 | 7900 | 169 |
| 502 | 20231101 | 115900 | 1498212450 | 7900 | 7900 | 7910 | 7900 | 1134 |
| 503 | 20231101 | 115800 | 1489247580 | 7900 | 7900 | 7910 | 7900 | 2020 |
| 504 | 20231101 | 115700 | 1473272990 | 7900 | 7900 | 7910 | 7900 | 226 |
| 505 | 20231101 | 115600 | 1471486790 | 7900 | 7890 | 7900 | 7890 | 1372 |
| 506 | 20231101 | 115500 | 1460649610 | 7890 | 7890 | 7900 | 7890 | 742 |
| 507 | 20231101 | 115400 | 1454790650 | 7890 | 7890 | 7890 | 7890 | 383 |
| 508 | 20231101 | 115300 | 1451768780 | 7890 | 7890 | 7890 | 7890 | 60 |
| 509 | 20231101 | 115200 | 1451295380 | 7890 | 7890 | 7890 | 7890 | 1549 |
| 510 | 20231101 | 115100 | 1439073770 | 7890 | 7890 | 7900 | 7890 | 428 |
| 511 | 20231101 | 115000 | 1435696840 | 7890 | 7890 | 7890 | 7890 | 213 |
| 512 | 20231101 | 114900 | 1434016270 | 7890 | 7890 | 7890 | 7890 | 165 |
| 513 | 20231101 | 114800 | 1432714420 | 7890 | 7880 | 7900 | 7880 | 3650 |
| 514 | 20231101 | 114700 | 1403910820 | 7880 | 7880 | 7880 | 7880 | 488 |
| 515 | 20231101 | 114600 | 1400065380 | 7880 | 7880 | 7880 | 7880 | 231 |
| 516 | 20231101 | 114500 | 1398245100 | 7880 | 7880 | 7890 | 7880 | 105 |
| 517 | 20231101 | 114400 | 1397417670 | 7880 | 7880 | 7890 | 7880 | 2783 |
| 518 | 20231101 | 114300 | 1375486990 | 7880 | 7880 | 7880 | 7880 | 932 |
| 519 | 20231101 | 114200 | 1368142830 | 7880 | 7880 | 7890 | 7880 | 163 |
| 520 | 20231101 | 114100 | 1366858280 | 7880 | 7880 | 7880 | 7880 | 737 |
| 521 | 20231101 | 114000 | 1361050720 | 7880 | 7880 | 7880 | 7880 | 148 |
| 522 | 20231101 | 113900 | 1359884480 | 7880 | 7880 | 7880 | 7880 | 489 |
| 523 | 20231101 | 113800 | 1356031160 | 7880 | 7870 | 7880 | 7870 | 1484 |
| 524 | 20231101 | 113700 | 1344337670 | 7880 | 7870 | 7880 | 7870 | 716 |
| 525 | 20231101 | 113600 | 1338697440 | 7870 | 7870 | 7880 | 7870 | 289 |
| 526 | 20231101 | 113500 | 1336422510 | 7870 | 7890 | 7890 | 7870 | 1405 |
| 527 | 20231101 | 113400 | 1325351580 | 7880 | 7870 | 7880 | 7870 | 270 |
| 528 | 20231101 | 113300 | 1323224610 | 7870 | 7870 | 7880 | 7870 | 6807 |
| 529 | 20231101 | 113200 | 1269618250 | 7860 | 7860 | 7860 | 7860 | 417 |
| 530 | 20231101 | 113100 | 1266340630 | 7860 | 7860 | 7860 | 7860 | 273 |
| 531 | 20231101 | 113000 | 1264194850 | 7860 | 7840 | 7860 | 7840 | 1994 |
| 532 | 20231101 | 112900 | 1248533190 | 7840 | 7840 | 7850 | 7840 | 134 |
| 533 | 20231101 | 112800 | 1247482580 | 7840 | 7850 | 7850 | 7840 | 930 |
| 534 | 20231101 | 112700 | 1240185750 | 7850 | 7850 | 7860 | 7850 | 864 |
| 535 | 20231101 | 112600 | 1233403310 | 7850 | 7850 | 7860 | 7850 | 151 |
| 536 | 20231101 | 112500 | 1232217910 | 7850 | 7850 | 7850 | 7850 | 638 |
| 537 | 20231101 | 112400 | 1227209610 | 7850 | 7850 | 7850 | 7850 | 725 |
| 538 | 20231101 | 112300 | 1221518360 | 7850 | 7850 | 7850 | 7850 | 148 |
| 539 | 20231101 | 112200 | 1220356560 | 7850 | 7850 | 7860 | 7850 | 223 |
| 540 | 20231101 | 112100 | 1218605510 | 7850 | 7860 | 7860 | 7850 | 249 |
| 541 | 20231101 | 112000 | 1216650820 | 7850 | 7840 | 7860 | 7840 | 1233 |
| 542 | 20231101 | 111900 | 1206972250 | 7840 | 7840 | 7840 | 7840 | 106 |
| 543 | 20231101 | 111800 | 1206141210 | 7840 | 7840 | 7850 | 7840 | 991 |
| 544 | 20231101 | 111700 | 1198367260 | 7840 | 7840 | 7850 | 7840 | 244 |
| 545 | 20231101 | 111600 | 1196454130 | 7840 | 7850 | 7850 | 7840 | 412 |
| 546 | 20231101 | 111500 | 1193224010 | 7840 | 7840 | 7850 | 7840 | 706 |
| 547 | 20231101 | 111400 | 1187686200 | 7840 | 7840 | 7860 | 7840 | 314 |
| 548 | 20231101 | 111300 | 1185222790 | 7850 | 7850 | 7850 | 7840 | 967 |
| 549 | 20231101 | 111200 | 1177635560 | 7850 | 7840 | 7860 | 7840 | 254 |
| 550 | 20231101 | 111100 | 1175642410 | 7840 | 7850 | 7850 | 7840 | 894 |
| 551 | 20231101 | 111000 | 1168626370 | 7840 | 7860 | 7860 | 7840 | 2174 |
| 552 | 20231101 | 110900 | 1151571830 | 7850 | 7850 | 7850 | 7850 | 402 |
| 553 | 20231101 | 110800 | 1148416130 | 7850 | 7850 | 7860 | 7850 | 332 |
| 554 | 20231101 | 110700 | 1145809730 | 7850 | 7850 | 7860 | 7850 | 794 |
| 555 | 20231101 | 110600 | 1139576820 | 7850 | 7850 | 7850 | 7850 | 151 |
| 556 | 20231101 | 110500 | 1138391470 | 7850 | 7850 | 7860 | 7850 | 510 |
| 557 | 20231101 | 110400 | 1134386960 | 7850 | 7840 | 7860 | 7840 | 406 |
| 558 | 20231101 | 110300 | 1131200290 | 7840 | 7840 | 7850 | 7840 | 237 |
| 559 | 20231101 | 110200 | 1129342160 | 7840 | 7850 | 7850 | 7840 | 574 |
| 560 | 20231101 | 110100 | 1124837390 | 7840 | 7850 | 7850 | 7840 | 2260 |
| 561 | 20231101 | 110000 | 1107102340 | 7850 | 7850 | 7850 | 7850 | 162 |
| 562 | 20231101 | 105900 | 1105830640 | 7850 | 7850 | 7860 | 7850 | 191 |
| 563 | 20231101 | 105800 | 1104331170 | 7850 | 7850 | 7860 | 7850 | 199 |
| 564 | 20231101 | 105700 | 1102769010 | 7850 | 7850 | 7850 | 7850 | 1255 |
| 565 | 20231101 | 105600 | 1092917260 | 7840 | 7850 | 7860 | 7840 | 4981 |
| 566 | 20231101 | 105500 | 1053815710 | 7850 | 7850 | 7860 | 7850 | 137 |
| 567 | 20231101 | 105400 | 1052740240 | 7870 | 7850 | 7870 | 7850 | 855 |
| 568 | 20231101 | 105300 | 1046023820 | 7850 | 7850 | 7850 | 7850 | 290 |
| 569 | 20231101 | 105200 | 1043747320 | 7850 | 7850 | 7850 | 7850 | 362 |
| 570 | 20231101 | 105100 | 1040905620 | 7850 | 7850 | 7850 | 7850 | 658 |
| 571 | 20231101 | 105000 | 1035740320 | 7850 | 7850 | 7860 | 7850 | 989 |
| 572 | 20231101 | 104900 | 1027970920 | 7850 | 7850 | 7860 | 7850 | 251 |
| 573 | 20231101 | 104800 | 1026000560 | 7850 | 7840 | 7850 | 7840 | 1704 |
| 574 | 20231101 | 104700 | 1012626310 | 7840 | 7850 | 7850 | 7840 | 2609 |
| 575 | 20231101 | 104600 | 992161750 | 7840 | 7850 | 7850 | 7840 | 4051 |
| 576 | 20231101 | 104500 | 960362370 | 7850 | 7850 | 7850 | 7850 | 87 |
| 577 | 20231101 | 104400 | 959679420 | 7850 | 7850 | 7850 | 7850 | 213 |
| 578 | 20231101 | 104300 | 958007370 | 7850 | 7850 | 7850 | 7850 | 882 |
| 579 | 20231101 | 104200 | 951083670 | 7850 | 7850 | 7860 | 7850 | 1856 |
| 580 | 20231101 | 104100 | 936499770 | 7850 | 7850 | 7860 | 7850 | 490 |
| 581 | 20231101 | 104000 | 932649610 | 7850 | 7860 | 7860 | 7850 | 2676 |
| 582 | 20231101 | 103900 | 911616990 | 7860 | 7860 | 7860 | 7860 | 174 |
| 583 | 20231101 | 103800 | 910249350 | 7860 | 7870 | 7870 | 7860 | 1026 |
| 584 | 20231101 | 103700 | 902178780 | 7870 | 7870 | 7870 | 7870 | 126 |
| 585 | 20231101 | 103600 | 901187160 | 7870 | 7870 | 7870 | 7870 | 1733 |
| 586 | 20231101 | 103500 | 887548450 | 7870 | 7870 | 7880 | 7870 | 812 |
| 587 | 20231101 | 103400 | 881158000 | 7870 | 7870 | 7870 | 7870 | 341 |
| 588 | 20231101 | 103300 | 878474330 | 7870 | 7870 | 7870 | 7860 | 1546 |
| 589 | 20231101 | 103200 | 866307320 | 7860 | 7870 | 7880 | 7860 | 1477 |
| 590 | 20231101 | 103100 | 854681270 | 7870 | 7870 | 7870 | 7870 | 856 |
| 591 | 20231101 | 103000 | 847944550 | 7870 | 7870 | 7870 | 7870 | 290 |
| 592 | 20231101 | 102900 | 845662250 | 7870 | 7870 | 7870 | 7870 | 146 |
| 593 | 20231101 | 102800 | 844513230 | 7870 | 7870 | 7870 | 7870 | 112 |
| 594 | 20231101 | 102700 | 843631790 | 7880 | 7880 | 7880 | 7870 | 1799 |
| 595 | 20231101 | 102600 | 829459020 | 7880 | 7880 | 7880 | 7880 | 415 |
| 596 | 20231101 | 102500 | 826188820 | 7880 | 7880 | 7880 | 7880 | 260 |
| 597 | 20231101 | 102400 | 824140020 | 7880 | 7880 | 7880 | 7880 | 133 |
| 598 | 20231101 | 102300 | 823091980 | 7880 | 7890 | 7890 | 7880 | 469 |
| 599 | 20231101 | 102200 | 819396150 | 7880 | 7870 | 7890 | 7870 | 4475 |
| 600 | 20231101 | 102100 | 784109450 | 7870 | 7870 | 7870 | 7870 | 248 |
| 601 | 20231101 | 102000 | 782157690 | 7870 | 7870 | 7880 | 7870 | 734 |
| 602 | 20231101 | 101900 | 776381090 | 7870 | 7870 | 7870 | 7870 | 439 |
| 603 | 20231101 | 101800 | 772926160 | 7870 | 7870 | 7880 | 7870 | 148 |
| 604 | 20231101 | 101700 | 771761390 | 7870 | 7870 | 7870 | 7860 | 899 |
| 605 | 20231101 | 101600 | 764686280 | 7870 | 7870 | 7870 | 7870 | 851 |
| 606 | 20231101 | 101500 | 757988910 | 7870 | 7870 | 7880 | 7870 | 536 |
| 607 | 20231101 | 101400 | 753768090 | 7870 | 7870 | 7880 | 7870 | 451 |
| 608 | 20231101 | 101300 | 750218250 | 7870 | 7860 | 7880 | 7860 | 1735 |
| 609 | 20231101 | 101200 | 736564960 | 7860 | 7860 | 7870 | 7860 | 381 |
| 610 | 20231101 | 101100 | 733570050 | 7860 | 7860 | 7870 | 7860 | 510 |
| 611 | 20231101 | 101000 | 729560580 | 7860 | 7870 | 7870 | 7860 | 239 |
| 612 | 20231101 | 100900 | 727681000 | 7860 | 7860 | 7870 | 7860 | 3101 |
| 613 | 20231101 | 100800 | 703298120 | 7860 | 7860 | 7860 | 7860 | 531 |
| 614 | 20231101 | 100700 | 699124460 | 7860 | 7860 | 7870 | 7860 | 186 |
| 615 | 20231101 | 100600 | 697662320 | 7860 | 7870 | 7870 | 7860 | 1962 |
| 616 | 20231101 | 100500 | 682239380 | 7860 | 7850 | 7860 | 7850 | 1425 |
| 617 | 20231101 | 100400 | 671039590 | 7850 | 7860 | 7860 | 7850 | 1842 |
| 618 | 20231101 | 100300 | 656562730 | 7860 | 7870 | 7870 | 7860 | 149 |
| 619 | 20231101 | 100200 | 655391290 | 7860 | 7860 | 7870 | 7860 | 695 |
| 620 | 20231101 | 100100 | 649928390 | 7860 | 7860 | 7870 | 7860 | 211 |
| 621 | 20231101 | 100000 | 648269830 | 7860 | 7860 | 7870 | 7860 | 537 |
| 622 | 20231101 | 095900 | 644049000 | 7860 | 7870 | 7870 | 7860 | 1324 |
| 623 | 20231101 | 095800 | 633630870 | 7880 | 7880 | 7880 | 7870 | 149 |
| 624 | 20231101 | 095700 | 632458220 | 7870 | 7870 | 7880 | 7870 | 627 |
| 625 | 20231101 | 095600 | 627523710 | 7870 | 7870 | 7880 | 7860 | 2199 |
| 626 | 20231101 | 095500 | 610217030 | 7870 | 7860 | 7870 | 7860 | 410 |
| 627 | 20231101 | 095400 | 606991940 | 7860 | 7860 | 7870 | 7860 | 926 |
| 628 | 20231101 | 095300 | 599711330 | 7860 | 7860 | 7860 | 7860 | 391 |
| 629 | 20231101 | 095200 | 596638070 | 7860 | 7860 | 7870 | 7860 | 320 |
| 630 | 20231101 | 095100 | 594122740 | 7860 | 7870 | 7870 | 7860 | 3272 |
| 631 | 20231101 | 095000 | 568373120 | 7870 | 7870 | 7880 | 7870 | 238 |
| 632 | 20231101 | 094900 | 566499920 | 7870 | 7870 | 7880 | 7870 | 1002 |
| 633 | 20231101 | 094800 | 558611750 | 7870 | 7870 | 7880 | 7870 | 89 |
| 634 | 20231101 | 094700 | 557910930 | 7880 | 7860 | 7880 | 7860 | 1323 |
| 635 | 20231101 | 094600 | 547498220 | 7860 | 7860 | 7870 | 7860 | 85 |
| 636 | 20231101 | 094500 | 546830110 | 7860 | 7850 | 7870 | 7850 | 799 |
| 637 | 20231101 | 094400 | 540553070 | 7850 | 7860 | 7870 | 7850 | 562 |
| 638 | 20231101 | 094300 | 536136290 | 7870 | 7870 | 7880 | 7850 | 2119 |
| 639 | 20231101 | 094200 | 519479360 | 7870 | 7860 | 7880 | 7860 | 232 |
| 640 | 20231101 | 094100 | 517654030 | 7870 | 7870 | 7880 | 7860 | 2138 |
| 641 | 20231101 | 094000 | 500829680 | 7880 | 7880 | 7880 | 7860 | 1255 |
| 642 | 20231101 | 093900 | 490953170 | 7870 | 7870 | 7880 | 7860 | 442 |
| 643 | 20231101 | 093800 | 487474650 | 7860 | 7870 | 7870 | 7860 | 1953 |
| 644 | 20231101 | 093700 | 472107950 | 7870 | 7870 | 7890 | 7870 | 564 |
| 645 | 20231101 | 093600 | 467665610 | 7890 | 7880 | 7890 | 7870 | 313 |
| 646 | 20231101 | 093500 | 465197410 | 7870 | 7870 | 7890 | 7870 | 2676 |
| 647 | 20231101 | 093400 | 444112590 | 7870 | 7870 | 7880 | 7870 | 2144 |
| 648 | 20231101 | 093300 | 427225850 | 7870 | 7870 | 7880 | 7870 | 303 |
| 649 | 20231101 | 093200 | 424841210 | 7870 | 7880 | 7880 | 7870 | 295 |
| 650 | 20231101 | 093100 | 422517610 | 7870 | 7880 | 7880 | 7870 | 298 |
| 651 | 20231101 | 093000 | 420169840 | 7870 | 7880 | 7880 | 7870 | 690 |
| 652 | 20231101 | 092900 | 414739520 | 7870 | 7880 | 7880 | 7870 | 157 |
| 653 | 20231101 | 092800 | 413503820 | 7870 | 7860 | 7870 | 7860 | 1046 |
| 654 | 20231101 | 092700 | 405273420 | 7860 | 7870 | 7870 | 7860 | 348 |
| 655 | 20231101 | 092600 | 402537990 | 7870 | 7870 | 7880 | 7860 | 1745 |
| 656 | 20231101 | 092500 | 388819990 | 7870 | 7880 | 7880 | 7860 | 154 |
| 657 | 20231101 | 092400 | 387608930 | 7860 | 7870 | 7880 | 7860 | 1550 |
| 658 | 20231101 | 092300 | 375411070 | 7880 | 7870 | 7880 | 7870 | 117 |
| 659 | 20231101 | 092200 | 374490240 | 7880 | 7860 | 7880 | 7860 | 2806 |
| 660 | 20231101 | 092100 | 352410880 | 7860 | 7850 | 7870 | 7850 | 721 |
| 661 | 20231101 | 092000 | 346746750 | 7850 | 7870 | 7880 | 7850 | 2225 |
| 662 | 20231101 | 091900 | 329251150 | 7870 | 7860 | 7870 | 7860 | 486 |
| 663 | 20231101 | 091800 | 325431140 | 7860 | 7870 | 7880 | 7850 | 2983 |
| 664 | 20231101 | 091700 | 301964600 | 7870 | 7870 | 7880 | 7870 | 88 |
| 665 | 20231101 | 091600 | 301272020 | 7880 | 7900 | 7900 | 7860 | 775 |
| 666 | 20231101 | 091500 | 295172150 | 7880 | 7880 | 7910 | 7860 | 2213 |
| 667 | 20231101 | 091400 | 277733420 | 7870 | 7890 | 7900 | 7870 | 1623 |
| 668 | 20231101 | 091300 | 264918240 | 7870 | 7890 | 7890 | 7870 | 109 |
| 669 | 20231101 | 091200 | 264059910 | 7870 | 7880 | 7900 | 7860 | 1233 |
| 670 | 20231101 | 091100 | 254347120 | 7870 | 7850 | 7890 | 7850 | 2561 |
| 671 | 20231101 | 091000 | 234168810 | 7850 | 7870 | 7870 | 7830 | 4165 |
| 672 | 20231101 | 090900 | 201440110 | 7870 | 7860 | 7890 | 7860 | 3620 |
| 673 | 20231101 | 090800 | 172945110 | 7850 | 7860 | 7860 | 7850 | 470 |
| 674 | 20231101 | 090700 | 169253000 | 7850 | 7860 | 7860 | 7850 | 1310 |
| 675 | 20231101 | 090600 | 158967000 | 7850 | 7840 | 7860 | 7830 | 2156 |
| 676 | 20231101 | 090500 | 142044430 | 7850 | 7830 | 7850 | 7830 | 2340 |
| 677 | 20231101 | 090400 | 123677700 | 7830 | 7840 | 7860 | 7830 | 1524 |
| 678 | 20231101 | 090300 | 111728530 | 7820 | 7900 | 7900 | 7810 | 10173 |
| 679 | 20231101 | 090200 | 31783500 | 7900 | 7900 | 7910 | 7890 | 982 |
| 680 | 20231101 | 090100 | 24026230 | 7900 | 7900 | 7920 | 7890 | 1619 |
| 681 | 20231101 | 090000 | 11224930 | 7890 | 7880 | 7900 | 7870 | 1424 |