33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 201900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 86336 |
| 3 | 20231109 | 201800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20231109 | 201700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20231109 | 201600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20231109 | 201500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20231109 | 201400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20231109 | 201300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20231109 | 201200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20231109 | 201100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20231109 | 201000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20231109 | 200900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20231109 | 200800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20231109 | 200700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20231109 | 200600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20231109 | 200500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20231109 | 200400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20231109 | 200300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20231109 | 200200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20231109 | 200100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20231109 | 200000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20231109 | 195900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20231109 | 195800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20231109 | 195700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20231109 | 195600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20231109 | 195500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20231109 | 195400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20231109 | 195300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20231109 | 195200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20231109 | 195100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20231109 | 195000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20231109 | 194900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 86336 |
| 33 | 20231109 | 194800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20231109 | 194700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20231109 | 194600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20231109 | 194500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20231109 | 194400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20231109 | 194300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20231109 | 194200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20231109 | 194100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20231109 | 194000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20231109 | 193900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20231109 | 193800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20231109 | 193700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20231109 | 193600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20231109 | 193500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20231109 | 193400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20231109 | 193300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20231109 | 193200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20231109 | 193100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20231109 | 193000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20231109 | 192900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20231109 | 192800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20231109 | 192700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20231109 | 192600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20231109 | 192500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20231109 | 192400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20231109 | 192300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20231109 | 192200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20231109 | 192100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20231109 | 192000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20231109 | 191900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 86336 |
| 63 | 20231109 | 191800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20231109 | 191700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20231109 | 191600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20231109 | 191500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20231109 | 191400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20231109 | 191300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20231109 | 191200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20231109 | 191100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20231109 | 191000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20231109 | 190900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20231109 | 190800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20231109 | 190700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20231109 | 190600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20231109 | 190500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20231109 | 190400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20231109 | 190300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20231109 | 190200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20231109 | 190100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20231109 | 190000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20231109 | 185900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20231109 | 185800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20231109 | 185700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20231109 | 185600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20231109 | 185500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20231109 | 185400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20231109 | 185300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20231109 | 185200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20231109 | 185100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20231109 | 185000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20231109 | 184900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 86336 |
| 93 | 20231109 | 184800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20231109 | 184700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20231109 | 184600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20231109 | 184500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20231109 | 184400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20231109 | 184300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20231109 | 184200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20231109 | 184100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20231109 | 184000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20231109 | 183900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20231109 | 183800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20231109 | 183700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20231109 | 183600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20231109 | 183500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20231109 | 183400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20231109 | 183300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20231109 | 183200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20231109 | 183100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20231109 | 183000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20231109 | 182900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20231109 | 182800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20231109 | 182700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20231109 | 182600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20231109 | 182500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20231109 | 182400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20231109 | 182300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20231109 | 182200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20231109 | 182100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20231109 | 182000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20231109 | 181900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 86336 |
| 123 | 20231109 | 181800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20231109 | 181700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20231109 | 181600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20231109 | 181500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20231109 | 181400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20231109 | 181300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20231109 | 181200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20231109 | 181100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20231109 | 181000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20231109 | 180900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20231109 | 180800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20231109 | 180700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20231109 | 180600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20231109 | 180500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20231109 | 180400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20231109 | 180300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20231109 | 180200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20231109 | 180100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20231109 | 180000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20231109 | 175900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20231109 | 175800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20231109 | 175700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20231109 | 175600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20231109 | 175500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20231109 | 175400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20231109 | 175300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20231109 | 175200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20231109 | 175100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20231109 | 175000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20231109 | 174900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 86336 |
| 153 | 20231109 | 174800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20231109 | 174700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20231109 | 174600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20231109 | 174500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20231109 | 174400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20231109 | 174300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20231109 | 174200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20231109 | 174100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20231109 | 174000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20231109 | 173900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20231109 | 173800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20231109 | 173700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20231109 | 173600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20231109 | 173500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20231109 | 173400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20231109 | 173300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20231109 | 173200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20231109 | 173100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20231109 | 173000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20231109 | 172900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20231109 | 172800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20231109 | 172700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20231109 | 172600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20231109 | 172500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20231109 | 172400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20231109 | 172300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20231109 | 172200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20231109 | 172100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20231109 | 172000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20231109 | 171900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 86336 |
| 183 | 20231109 | 171800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20231109 | 171700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20231109 | 171600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20231109 | 171500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20231109 | 171400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20231109 | 171300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20231109 | 171200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20231109 | 171100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20231109 | 171000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20231109 | 170900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20231109 | 170800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20231109 | 170700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20231109 | 170600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20231109 | 170500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20231109 | 170400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20231109 | 170300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20231109 | 170200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20231109 | 170100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20231109 | 170000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20231109 | 165900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20231109 | 165800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20231109 | 165700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20231109 | 165600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20231109 | 165500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20231109 | 165400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20231109 | 165300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20231109 | 165200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20231109 | 165100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20231109 | 165000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20231109 | 164900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 86336 |
| 213 | 20231109 | 164800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20231109 | 164700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20231109 | 164600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20231109 | 164500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20231109 | 164400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20231109 | 164300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20231109 | 164200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20231109 | 164100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20231109 | 164000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20231109 | 163900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20231109 | 163800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20231109 | 163700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20231109 | 163600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20231109 | 163500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20231109 | 163400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20231109 | 163300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20231109 | 163200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20231109 | 163100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20231109 | 163000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20231109 | 162900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20231109 | 162800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20231109 | 162700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20231109 | 162600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20231109 | 162500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20231109 | 162400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20231109 | 162300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20231109 | 162200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20231109 | 162100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20231109 | 162000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20231109 | 161900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 86336 |
| 243 | 20231109 | 161800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20231109 | 161700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20231109 | 161600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20231109 | 161500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20231109 | 161400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20231109 | 161300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20231109 | 161200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20231109 | 161100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20231109 | 161000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20231109 | 160900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20231109 | 160800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20231109 | 160700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20231109 | 160600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20231109 | 160500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20231109 | 160400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20231109 | 160300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20231109 | 160200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20231109 | 160100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20231109 | 160000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20231109 | 155900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20231109 | 155800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20231109 | 155700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20231109 | 155600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20231109 | 155500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20231109 | 155400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20231109 | 155300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20231109 | 155200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20231109 | 155100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20231109 | 155000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20231109 | 154900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 86336 |
| 273 | 20231109 | 154800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20231109 | 154700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20231109 | 154600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20231109 | 154500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20231109 | 154400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20231109 | 154300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20231109 | 154200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20231109 | 154100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20231109 | 154000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20231109 | 153900 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20231109 | 153800 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20231109 | 153700 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20231109 | 153600 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20231109 | 153500 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20231109 | 153400 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20231109 | 153300 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20231109 | 153200 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20231109 | 153100 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20231109 | 153000 | 3168214690 | 8130 | 8130 | 8130 | 8130 | 86336 |
| 292 | 20231109 | 152900 | 2466303010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20231109 | 152800 | 2466303010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20231109 | 152700 | 2466303010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20231109 | 152600 | 2466303010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20231109 | 152500 | 2466303010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20231109 | 152400 | 2466303010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20231109 | 152300 | 2466303010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20231109 | 152200 | 2466303010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20231109 | 152100 | 2466303010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20231109 | 152000 | 2466303010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20231109 | 151900 | 2466303010 | 8130 | 8130 | 8140 | 8120 | 919 |
| 303 | 20231109 | 151800 | 2458834810 | 8120 | 8120 | 8130 | 8110 | 2830 |
| 304 | 20231109 | 151700 | 2435859400 | 8130 | 8130 | 8130 | 8130 | 480 |
| 305 | 20231109 | 151600 | 2431957000 | 8130 | 8100 | 8130 | 8100 | 1242 |
| 306 | 20231109 | 151500 | 2421872660 | 8110 | 8100 | 8110 | 8100 | 1095 |
| 307 | 20231109 | 151400 | 2412993220 | 8100 | 8100 | 8110 | 8100 | 616 |
| 308 | 20231109 | 151300 | 2408001030 | 8110 | 8100 | 8110 | 8100 | 582 |
| 309 | 20231109 | 151200 | 2403283250 | 8110 | 8100 | 8110 | 8100 | 410 |
| 310 | 20231109 | 151100 | 2399959750 | 8110 | 8100 | 8110 | 8100 | 634 |
| 311 | 20231109 | 151000 | 2394821840 | 8110 | 8110 | 8120 | 8100 | 2035 |
| 312 | 20231109 | 150900 | 2378316330 | 8110 | 8110 | 8120 | 8110 | 455 |
| 313 | 20231109 | 150800 | 2374623280 | 8110 | 8120 | 8130 | 8110 | 2190 |
| 314 | 20231109 | 150700 | 2356839820 | 8120 | 8120 | 8130 | 8120 | 475 |
| 315 | 20231109 | 150600 | 2352979020 | 8120 | 8110 | 8130 | 8110 | 164 |
| 316 | 20231109 | 150500 | 2351646220 | 8120 | 8120 | 8130 | 8110 | 4655 |
| 317 | 20231109 | 150400 | 2313842760 | 8130 | 8120 | 8130 | 8120 | 535 |
| 318 | 20231109 | 150300 | 2309493480 | 8120 | 8120 | 8130 | 8120 | 404 |
| 319 | 20231109 | 150200 | 2306209240 | 8120 | 8120 | 8140 | 8120 | 536 |
| 320 | 20231109 | 150100 | 2301851000 | 8130 | 8120 | 8130 | 8120 | 448 |
| 321 | 20231109 | 150000 | 2298208960 | 8120 | 8120 | 8130 | 8120 | 394 |
| 322 | 20231109 | 145900 | 2295006040 | 8120 | 8140 | 8140 | 8120 | 622 |
| 323 | 20231109 | 145800 | 2289947010 | 8130 | 8130 | 8130 | 8120 | 501 |
| 324 | 20231109 | 145700 | 2285874060 | 8120 | 8130 | 8130 | 8120 | 704 |
| 325 | 20231109 | 145600 | 2280150800 | 8120 | 8140 | 8140 | 8120 | 913 |
| 326 | 20231109 | 145500 | 2272724940 | 8130 | 8140 | 8140 | 8130 | 1421 |
| 327 | 20231109 | 145400 | 2261170060 | 8130 | 8140 | 8150 | 8130 | 2513 |
| 328 | 20231109 | 145300 | 2240717680 | 8140 | 8140 | 8160 | 8140 | 913 |
| 329 | 20231109 | 145200 | 2233275850 | 8140 | 8140 | 8160 | 8140 | 530 |
| 330 | 20231109 | 145100 | 2228954720 | 8140 | 8140 | 8150 | 8140 | 2274 |
| 331 | 20231109 | 145000 | 2210422410 | 8150 | 8150 | 8150 | 8140 | 798 |
| 332 | 20231109 | 144900 | 2203918970 | 8140 | 8140 | 8150 | 8140 | 3964 |
| 333 | 20231109 | 144800 | 2171649170 | 8130 | 8140 | 8140 | 8130 | 504 |
| 334 | 20231109 | 144700 | 2167546860 | 8130 | 8130 | 8140 | 8130 | 411 |
| 335 | 20231109 | 144600 | 2164201580 | 8140 | 8140 | 8140 | 8130 | 556 |
| 336 | 20231109 | 144500 | 2159675910 | 8130 | 8130 | 8140 | 8130 | 2028 |
| 337 | 20231109 | 144400 | 2143178250 | 8130 | 8130 | 8140 | 8130 | 529 |
| 338 | 20231109 | 144300 | 2138872570 | 8140 | 8140 | 8140 | 8130 | 1056 |
| 339 | 20231109 | 144200 | 2130277150 | 8130 | 8140 | 8140 | 8130 | 719 |
| 340 | 20231109 | 144100 | 2124424890 | 8130 | 8130 | 8140 | 8130 | 426 |
| 341 | 20231109 | 144000 | 2120958270 | 8140 | 8140 | 8140 | 8130 | 429 |
| 342 | 20231109 | 143900 | 2117466490 | 8130 | 8140 | 8140 | 8130 | 315 |
| 343 | 20231109 | 143800 | 2114902650 | 8140 | 8130 | 8140 | 8130 | 1288 |
| 344 | 20231109 | 143700 | 2104428720 | 8140 | 8120 | 8140 | 8120 | 7915 |
| 345 | 20231109 | 143600 | 2040068210 | 8130 | 8130 | 8130 | 8120 | 954 |
| 346 | 20231109 | 143500 | 2032313530 | 8120 | 8120 | 8130 | 8120 | 398 |
| 347 | 20231109 | 143400 | 2029078430 | 8120 | 8130 | 8130 | 8120 | 592 |
| 348 | 20231109 | 143300 | 2024265660 | 8120 | 8120 | 8130 | 8120 | 733 |
| 349 | 20231109 | 143200 | 2018306610 | 8120 | 8130 | 8130 | 8120 | 430 |
| 350 | 20231109 | 143100 | 2014811150 | 8130 | 8120 | 8130 | 8120 | 430 |
| 351 | 20231109 | 143000 | 2011315430 | 8130 | 8130 | 8130 | 8120 | 811 |
| 352 | 20231109 | 142900 | 2004723270 | 8120 | 8120 | 8130 | 8120 | 422 |
| 353 | 20231109 | 142800 | 2001292840 | 8130 | 8130 | 8130 | 8120 | 509 |
| 354 | 20231109 | 142700 | 1997154900 | 8120 | 8120 | 8130 | 8120 | 459 |
| 355 | 20231109 | 142600 | 1993424480 | 8120 | 8120 | 8130 | 8120 | 448 |
| 356 | 20231109 | 142500 | 1989782580 | 8120 | 8130 | 8130 | 8120 | 555 |
| 357 | 20231109 | 142400 | 1985272280 | 8120 | 8120 | 8130 | 8120 | 435 |
| 358 | 20231109 | 142300 | 1981736900 | 8130 | 8120 | 8130 | 8120 | 873 |
| 359 | 20231109 | 142200 | 1974640820 | 8130 | 8110 | 8130 | 8110 | 2605 |
| 360 | 20231109 | 142100 | 1953481330 | 8120 | 8110 | 8120 | 8110 | 745 |
| 361 | 20231109 | 142000 | 1947432250 | 8110 | 8120 | 8120 | 8110 | 878 |
| 362 | 20231109 | 141900 | 1940303450 | 8120 | 8120 | 8120 | 8110 | 703 |
| 363 | 20231109 | 141800 | 1934595330 | 8110 | 8120 | 8120 | 8110 | 417 |
| 364 | 20231109 | 141700 | 1931209700 | 8120 | 8120 | 8120 | 8110 | 459 |
| 365 | 20231109 | 141600 | 1927482940 | 8120 | 8120 | 8120 | 8110 | 779 |
| 366 | 20231109 | 141500 | 1921157770 | 8110 | 8120 | 8120 | 8110 | 601 |
| 367 | 20231109 | 141400 | 1916277990 | 8110 | 8110 | 8120 | 8110 | 438 |
| 368 | 20231109 | 141300 | 1912721810 | 8120 | 8110 | 8120 | 8110 | 274 |
| 369 | 20231109 | 141200 | 1910497180 | 8120 | 8110 | 8120 | 8110 | 800 |
| 370 | 20231109 | 141100 | 1904002710 | 8110 | 8110 | 8120 | 8110 | 364 |
| 371 | 20231109 | 141000 | 1901047420 | 8120 | 8120 | 8120 | 8110 | 692 |
| 372 | 20231109 | 140900 | 1895429740 | 8110 | 8120 | 8120 | 8110 | 374 |
| 373 | 20231109 | 140800 | 1892393250 | 8110 | 8110 | 8120 | 8110 | 976 |
| 374 | 20231109 | 140700 | 1884473910 | 8110 | 8110 | 8120 | 8110 | 753 |
| 375 | 20231109 | 140600 | 1878364850 | 8110 | 8110 | 8120 | 8110 | 118 |
| 376 | 20231109 | 140500 | 1877407020 | 8110 | 8110 | 8120 | 8110 | 225 |
| 377 | 20231109 | 140400 | 1875580410 | 8110 | 8120 | 8120 | 8110 | 155 |
| 378 | 20231109 | 140300 | 1874322860 | 8110 | 8110 | 8120 | 8110 | 167 |
| 379 | 20231109 | 140200 | 1872967250 | 8110 | 8110 | 8120 | 8110 | 197 |
| 380 | 20231109 | 140100 | 1871368010 | 8110 | 8110 | 8120 | 8110 | 427 |
| 381 | 20231109 | 140000 | 1867901050 | 8110 | 8110 | 8120 | 8110 | 186 |
| 382 | 20231109 | 135900 | 1866391590 | 8120 | 8100 | 8120 | 8100 | 5896 |
| 383 | 20231109 | 135800 | 1818570810 | 8100 | 8100 | 8110 | 8100 | 262 |
| 384 | 20231109 | 135700 | 1816447680 | 8100 | 8100 | 8110 | 8100 | 293 |
| 385 | 20231109 | 135600 | 1814073120 | 8110 | 8100 | 8110 | 8100 | 264 |
| 386 | 20231109 | 135500 | 1811933520 | 8110 | 8100 | 8110 | 8100 | 296 |
| 387 | 20231109 | 135400 | 1809534060 | 8100 | 8100 | 8110 | 8100 | 131 |
| 388 | 20231109 | 135300 | 1808471860 | 8100 | 8100 | 8110 | 8100 | 504 |
| 389 | 20231109 | 135200 | 1804385640 | 8110 | 8110 | 8110 | 8100 | 472 |
| 390 | 20231109 | 135100 | 1800557930 | 8110 | 8100 | 8110 | 8100 | 232 |
| 391 | 20231109 | 135000 | 1798676670 | 8100 | 8100 | 8110 | 8100 | 115 |
| 392 | 20231109 | 134900 | 1797744230 | 8100 | 8100 | 8110 | 8100 | 143 |
| 393 | 20231109 | 134800 | 1796584780 | 8100 | 8100 | 8110 | 8090 | 4531 |
| 394 | 20231109 | 134700 | 1759876130 | 8100 | 8090 | 8100 | 8090 | 157 |
| 395 | 20231109 | 134600 | 1758604880 | 8090 | 8090 | 8100 | 8090 | 25 |
| 396 | 20231109 | 134500 | 1758402580 | 8090 | 8090 | 8100 | 8090 | 21 |
| 397 | 20231109 | 134400 | 1758232650 | 8090 | 8100 | 8100 | 8090 | 134 |
| 398 | 20231109 | 134300 | 1757147500 | 8090 | 8090 | 8100 | 8090 | 24 |
| 399 | 20231109 | 134200 | 1756953290 | 8100 | 8100 | 8110 | 8090 | 2511 |
| 400 | 20231109 | 134100 | 1736626320 | 8110 | 8100 | 8110 | 8100 | 107 |
| 401 | 20231109 | 134000 | 1735759570 | 8110 | 8110 | 8110 | 8100 | 39 |
| 402 | 20231109 | 133900 | 1735443570 | 8100 | 8100 | 8110 | 8100 | 128 |
| 403 | 20231109 | 133800 | 1734406740 | 8100 | 8100 | 8110 | 8100 | 309 |
| 404 | 20231109 | 133700 | 1731903190 | 8100 | 8100 | 8110 | 8100 | 22 |
| 405 | 20231109 | 133600 | 1731724950 | 8100 | 8110 | 8110 | 8100 | 935 |
| 406 | 20231109 | 133500 | 1724151360 | 8100 | 8100 | 8110 | 8100 | 459 |
| 407 | 20231109 | 133400 | 1720433310 | 8100 | 8100 | 8110 | 8100 | 111 |
| 408 | 20231109 | 133300 | 1719534170 | 8100 | 8100 | 8110 | 8100 | 20 |
| 409 | 20231109 | 133200 | 1719372110 | 8110 | 8110 | 8110 | 8100 | 116 |
| 410 | 20231109 | 133100 | 1718432430 | 8100 | 8110 | 8110 | 8100 | 3728 |
| 411 | 20231109 | 133000 | 1688229040 | 8110 | 8100 | 8110 | 8100 | 12 |
| 412 | 20231109 | 132900 | 1688131780 | 8110 | 8100 | 8110 | 8100 | 481 |
| 413 | 20231109 | 132800 | 1684231600 | 8110 | 8110 | 8110 | 8100 | 216 |
| 414 | 20231109 | 132700 | 1682480960 | 8110 | 8110 | 8110 | 8100 | 138 |
| 415 | 20231109 | 132600 | 1681361840 | 8110 | 8110 | 8110 | 8100 | 169 |
| 416 | 20231109 | 132500 | 1679991390 | 8110 | 8110 | 8110 | 8100 | 117 |
| 417 | 20231109 | 132400 | 1679042600 | 8110 | 8110 | 8110 | 8100 | 143 |
| 418 | 20231109 | 132300 | 1677883010 | 8110 | 8110 | 8110 | 8100 | 302 |
| 419 | 20231109 | 132200 | 1675433850 | 8100 | 8100 | 8110 | 8100 | 348 |
| 420 | 20231109 | 132100 | 1672614210 | 8100 | 8100 | 8110 | 8100 | 629 |
| 421 | 20231109 | 132000 | 1667519280 | 8110 | 8100 | 8110 | 8100 | 113 |
| 422 | 20231109 | 131900 | 1666603900 | 8110 | 8110 | 8110 | 8110 | 1 |
| 423 | 20231109 | 131800 | 1666595790 | 8100 | 8100 | 8100 | 8100 | 220 |
| 424 | 20231109 | 131700 | 1664813790 | 8100 | 8100 | 8100 | 8100 | 0 |
| 425 | 20231109 | 131600 | 1664813790 | 8100 | 8100 | 8100 | 8100 | 122 |
| 426 | 20231109 | 131500 | 1663825590 | 8100 | 8100 | 8100 | 8100 | 1100 |
| 427 | 20231109 | 131400 | 1654915590 | 8100 | 8100 | 8100 | 8100 | 75 |
| 428 | 20231109 | 131300 | 1654308090 | 8100 | 8110 | 8120 | 8090 | 8008 |
| 429 | 20231109 | 131200 | 1589410050 | 8120 | 8110 | 8120 | 8110 | 786 |
| 430 | 20231109 | 131100 | 1583033150 | 8110 | 8120 | 8120 | 8110 | 151 |
| 431 | 20231109 | 131000 | 1581807710 | 8110 | 8110 | 8120 | 8110 | 492 |
| 432 | 20231109 | 130900 | 1577816690 | 8110 | 8120 | 8120 | 8110 | 204 |
| 433 | 20231109 | 130800 | 1576160510 | 8110 | 8120 | 8120 | 8110 | 121 |
| 434 | 20231109 | 130700 | 1575179170 | 8120 | 8120 | 8120 | 8110 | 313 |
| 435 | 20231109 | 130600 | 1572638790 | 8120 | 8120 | 8120 | 8120 | 77 |
| 436 | 20231109 | 130500 | 1572013550 | 8120 | 8120 | 8120 | 8110 | 447 |
| 437 | 20231109 | 130400 | 1568385260 | 8110 | 8120 | 8120 | 8110 | 198 |
| 438 | 20231109 | 130300 | 1566778650 | 8120 | 8120 | 8120 | 8110 | 987 |
| 439 | 20231109 | 130200 | 1558773280 | 8120 | 8120 | 8120 | 8120 | 166 |
| 440 | 20231109 | 130100 | 1557425360 | 8110 | 8120 | 8120 | 8110 | 421 |
| 441 | 20231109 | 130000 | 1554008230 | 8120 | 8120 | 8120 | 8120 | 118 |
| 442 | 20231109 | 125900 | 1553050070 | 8110 | 8120 | 8120 | 8110 | 138 |
| 443 | 20231109 | 125800 | 1551930570 | 8120 | 8120 | 8120 | 8110 | 247 |
| 444 | 20231109 | 125700 | 1549925660 | 8120 | 8120 | 8120 | 8110 | 134 |
| 445 | 20231109 | 125600 | 1548838030 | 8110 | 8120 | 8120 | 8110 | 694 |
| 446 | 20231109 | 125500 | 1543208470 | 8120 | 8110 | 8120 | 8110 | 205 |
| 447 | 20231109 | 125400 | 1541544800 | 8120 | 8120 | 8120 | 8120 | 122 |
| 448 | 20231109 | 125300 | 1540554160 | 8120 | 8120 | 8120 | 8120 | 83 |
| 449 | 20231109 | 125200 | 1539880200 | 8110 | 8120 | 8120 | 8110 | 271 |
| 450 | 20231109 | 125100 | 1537680680 | 8120 | 8120 | 8120 | 8110 | 128 |
| 451 | 20231109 | 125000 | 1536642560 | 8120 | 8120 | 8120 | 8120 | 117 |
| 452 | 20231109 | 124900 | 1535692520 | 8120 | 8120 | 8120 | 8110 | 283 |
| 453 | 20231109 | 124800 | 1533394750 | 8120 | 8120 | 8120 | 8110 | 1372 |
| 454 | 20231109 | 124700 | 1522262080 | 8120 | 8120 | 8120 | 8110 | 91 |
| 455 | 20231109 | 124600 | 1521523260 | 8120 | 8120 | 8120 | 8110 | 161 |
| 456 | 20231109 | 124500 | 1520216780 | 8120 | 8120 | 8120 | 8110 | 189 |
| 457 | 20231109 | 124400 | 1518682870 | 8120 | 8110 | 8120 | 8110 | 357 |
| 458 | 20231109 | 124300 | 1515786590 | 8110 | 8110 | 8120 | 8110 | 187 |
| 459 | 20231109 | 124200 | 1514269100 | 8120 | 8120 | 8120 | 8120 | 100 |
| 460 | 20231109 | 124100 | 1513457100 | 8110 | 8110 | 8120 | 8110 | 171 |
| 461 | 20231109 | 124000 | 1512069570 | 8110 | 8120 | 8120 | 8110 | 759 |
| 462 | 20231109 | 123900 | 1505911000 | 8120 | 8120 | 8120 | 8120 | 98 |
| 463 | 20231109 | 123800 | 1505115240 | 8110 | 8120 | 8120 | 8110 | 267 |
| 464 | 20231109 | 123700 | 1502948990 | 8120 | 8110 | 8120 | 8110 | 4836 |
| 465 | 20231109 | 123600 | 1463728220 | 8110 | 8100 | 8110 | 8100 | 154 |
| 466 | 20231109 | 123500 | 1462480060 | 8110 | 8100 | 8110 | 8100 | 195 |
| 467 | 20231109 | 123400 | 1460899650 | 8110 | 8110 | 8110 | 8100 | 170 |
| 468 | 20231109 | 123300 | 1459520980 | 8100 | 8110 | 8110 | 8100 | 87 |
| 469 | 20231109 | 123200 | 1458816270 | 8110 | 8110 | 8110 | 8110 | 123 |
| 470 | 20231109 | 123100 | 1457818740 | 8110 | 8110 | 8110 | 8110 | 316 |
| 471 | 20231109 | 123000 | 1455255980 | 8110 | 8110 | 8110 | 8100 | 7 |
| 472 | 20231109 | 122900 | 1455199220 | 8100 | 8110 | 8110 | 8100 | 870 |
| 473 | 20231109 | 122800 | 1448151240 | 8100 | 8110 | 8110 | 8100 | 198 |
| 474 | 20231109 | 122700 | 1446546570 | 8110 | 8110 | 8110 | 8100 | 89 |
| 475 | 20231109 | 122600 | 1445824800 | 8110 | 8100 | 8110 | 8100 | 78 |
| 476 | 20231109 | 122500 | 1445192980 | 8100 | 8110 | 8110 | 8100 | 2 |
| 477 | 20231109 | 122400 | 1445176770 | 8100 | 8110 | 8110 | 8100 | 111 |
| 478 | 20231109 | 122300 | 1444277660 | 8110 | 8110 | 8110 | 8110 | 4 |
| 479 | 20231109 | 122200 | 1444245220 | 8110 | 8100 | 8110 | 8100 | 4 |
| 480 | 20231109 | 122100 | 1444212810 | 8100 | 8110 | 8110 | 8100 | 73 |
| 481 | 20231109 | 122000 | 1443621490 | 8100 | 8100 | 8100 | 8100 | 590 |
| 482 | 20231109 | 121900 | 1438842490 | 8100 | 8100 | 8100 | 8100 | 226 |
| 483 | 20231109 | 121800 | 1437011890 | 8110 | 8090 | 8110 | 8090 | 204 |
| 484 | 20231109 | 121700 | 1435359490 | 8080 | 8080 | 8100 | 8080 | 127 |
| 485 | 20231109 | 121600 | 1434333290 | 8080 | 8080 | 8080 | 8080 | 0 |
| 486 | 20231109 | 121500 | 1434333290 | 8080 | 8100 | 8100 | 8080 | 3123 |
| 487 | 20231109 | 121400 | 1409066060 | 8100 | 8110 | 8110 | 8100 | 361 |
| 488 | 20231109 | 121300 | 1406141930 | 8110 | 8110 | 8110 | 8110 | 2 |
| 489 | 20231109 | 121200 | 1406125710 | 8100 | 8100 | 8100 | 8100 | 9 |
| 490 | 20231109 | 121100 | 1406052810 | 8100 | 8110 | 8110 | 8100 | 2820 |
| 491 | 20231109 | 121000 | 1383183810 | 8120 | 8120 | 8120 | 8110 | 204 |
| 492 | 20231109 | 120900 | 1381528210 | 8120 | 8120 | 8120 | 8120 | 2 |
| 493 | 20231109 | 120800 | 1381511970 | 8120 | 8120 | 8120 | 8110 | 748 |
| 494 | 20231109 | 120700 | 1375443000 | 8120 | 8110 | 8120 | 8110 | 518 |
| 495 | 20231109 | 120600 | 1371241400 | 8110 | 8120 | 8120 | 8110 | 563 |
| 496 | 20231109 | 120500 | 1366672460 | 8120 | 8120 | 8120 | 8120 | 1 |
| 497 | 20231109 | 120400 | 1366664340 | 8120 | 8120 | 8120 | 8120 | 123 |
| 498 | 20231109 | 120300 | 1365665580 | 8120 | 8120 | 8120 | 8120 | 344 |
| 499 | 20231109 | 120200 | 1362872300 | 8120 | 8120 | 8120 | 8120 | 8 |
| 500 | 20231109 | 120100 | 1362807340 | 8120 | 8120 | 8120 | 8120 | 7 |
| 501 | 20231109 | 120000 | 1362750500 | 8120 | 8120 | 8120 | 8110 | 950 |
| 502 | 20231109 | 115900 | 1355036690 | 8120 | 8100 | 8120 | 8100 | 243 |
| 503 | 20231109 | 115800 | 1353068230 | 8120 | 8110 | 8120 | 8110 | 10455 |
| 504 | 20231109 | 115700 | 1268193010 | 8110 | 8110 | 8110 | 8110 | 37 |
| 505 | 20231109 | 115600 | 1267892940 | 8110 | 8110 | 8110 | 8100 | 2137 |
| 506 | 20231109 | 115500 | 1250581870 | 8110 | 8110 | 8110 | 8100 | 7817 |
| 507 | 20231109 | 115400 | 1187243830 | 8110 | 8110 | 8110 | 8100 | 359 |
| 508 | 20231109 | 115300 | 1184334530 | 8110 | 8110 | 8110 | 8110 | 157 |
| 509 | 20231109 | 115200 | 1183061260 | 8110 | 8110 | 8110 | 8100 | 285 |
| 510 | 20231109 | 115100 | 1180751030 | 8110 | 8110 | 8110 | 8110 | 40 |
| 511 | 20231109 | 115000 | 1180426630 | 8110 | 8110 | 8110 | 8100 | 117 |
| 512 | 20231109 | 114900 | 1179477820 | 8100 | 8110 | 8110 | 8100 | 435 |
| 513 | 20231109 | 114800 | 1175951340 | 8110 | 8110 | 8110 | 8110 | 149 |
| 514 | 20231109 | 114700 | 1174742950 | 8110 | 8110 | 8110 | 8100 | 378 |
| 515 | 20231109 | 114600 | 1171678250 | 8110 | 8110 | 8110 | 8100 | 2401 |
| 516 | 20231109 | 114500 | 1152211030 | 8110 | 8120 | 8120 | 8110 | 214 |
| 517 | 20231109 | 114400 | 1150475190 | 8110 | 8110 | 8120 | 8110 | 760 |
| 518 | 20231109 | 114300 | 1144311570 | 8120 | 8110 | 8120 | 8110 | 120 |
| 519 | 20231109 | 114200 | 1143338090 | 8110 | 8110 | 8120 | 8110 | 634 |
| 520 | 20231109 | 114100 | 1138196040 | 8120 | 8120 | 8120 | 8110 | 339 |
| 521 | 20231109 | 114000 | 1135444800 | 8110 | 8120 | 8120 | 8110 | 301 |
| 522 | 20231109 | 113900 | 1133001810 | 8120 | 8120 | 8120 | 8120 | 4 |
| 523 | 20231109 | 113800 | 1132969330 | 8120 | 8110 | 8120 | 8110 | 461 |
| 524 | 20231109 | 113700 | 1129230340 | 8110 | 8120 | 8120 | 8110 | 216 |
| 525 | 20231109 | 113600 | 1127478270 | 8120 | 8120 | 8120 | 8110 | 422 |
| 526 | 20231109 | 113500 | 1124055040 | 8110 | 8110 | 8120 | 8110 | 1726 |
| 527 | 20231109 | 113400 | 1110051820 | 8110 | 8110 | 8110 | 8110 | 112 |
| 528 | 20231109 | 113300 | 1109143500 | 8110 | 8110 | 8110 | 8100 | 634 |
| 529 | 20231109 | 113200 | 1104001770 | 8110 | 8110 | 8110 | 8100 | 1184 |
| 530 | 20231109 | 113100 | 1094400430 | 8110 | 8110 | 8110 | 8100 | 235 |
| 531 | 20231109 | 113000 | 1092495290 | 8100 | 8110 | 8110 | 8100 | 322 |
| 532 | 20231109 | 112900 | 1089883880 | 8110 | 8110 | 8110 | 8110 | 90 |
| 533 | 20231109 | 112800 | 1089153980 | 8110 | 8110 | 8110 | 8100 | 166 |
| 534 | 20231109 | 112700 | 1087807730 | 8110 | 8110 | 8110 | 8110 | 154 |
| 535 | 20231109 | 112600 | 1086558790 | 8110 | 8110 | 8110 | 8100 | 379 |
| 536 | 20231109 | 112500 | 1083485600 | 8100 | 8100 | 8110 | 8100 | 576 |
| 537 | 20231109 | 112400 | 1078817200 | 8110 | 8110 | 8110 | 8110 | 385 |
| 538 | 20231109 | 112300 | 1075694850 | 8110 | 8110 | 8110 | 8100 | 904 |
| 539 | 20231109 | 112200 | 1068365910 | 8110 | 8110 | 8110 | 8110 | 265 |
| 540 | 20231109 | 112100 | 1066216760 | 8110 | 8110 | 8110 | 8110 | 546 |
| 541 | 20231109 | 112000 | 1061788700 | 8110 | 8110 | 8110 | 8110 | 236 |
| 542 | 20231109 | 111900 | 1059874740 | 8110 | 8110 | 8110 | 8100 | 261 |
| 543 | 20231109 | 111800 | 1057759060 | 8110 | 8100 | 8110 | 8100 | 425 |
| 544 | 20231109 | 111700 | 1054312710 | 8110 | 8110 | 8110 | 8110 | 204 |
| 545 | 20231109 | 111600 | 1052658270 | 8100 | 8110 | 8110 | 8100 | 429 |
| 546 | 20231109 | 111500 | 1049179270 | 8110 | 8110 | 8110 | 8110 | 424 |
| 547 | 20231109 | 111400 | 1045740630 | 8110 | 8110 | 8110 | 8110 | 413 |
| 548 | 20231109 | 111300 | 1042391200 | 8110 | 8110 | 8110 | 8100 | 716 |
| 549 | 20231109 | 111200 | 1036589440 | 8110 | 8110 | 8110 | 8100 | 935 |
| 550 | 20231109 | 111100 | 1029011590 | 8100 | 8110 | 8110 | 8100 | 332 |
| 551 | 20231109 | 111000 | 1026320270 | 8110 | 8110 | 8110 | 8110 | 211 |
| 552 | 20231109 | 110900 | 1024609060 | 8110 | 8110 | 8110 | 8110 | 468 |
| 553 | 20231109 | 110800 | 1020813580 | 8110 | 8110 | 8120 | 8110 | 2143 |
| 554 | 20231109 | 110700 | 1003431180 | 8120 | 8110 | 8120 | 8110 | 867 |
| 555 | 20231109 | 110600 | 996397110 | 8110 | 8110 | 8120 | 8110 | 2459 |
| 556 | 20231109 | 110500 | 976454340 | 8110 | 8110 | 8110 | 8100 | 730 |
| 557 | 20231109 | 110400 | 970537040 | 8110 | 8110 | 8120 | 8110 | 6051 |
| 558 | 20231109 | 110300 | 921432450 | 8110 | 8110 | 8110 | 8110 | 252 |
| 559 | 20231109 | 110200 | 919388730 | 8110 | 8110 | 8110 | 8100 | 199 |
| 560 | 20231109 | 110100 | 917774910 | 8110 | 8100 | 8110 | 8100 | 488 |
| 561 | 20231109 | 110000 | 913817640 | 8100 | 8100 | 8110 | 8100 | 538 |
| 562 | 20231109 | 105900 | 909458080 | 8110 | 8110 | 8110 | 8110 | 207 |
| 563 | 20231109 | 105800 | 907779310 | 8100 | 8120 | 8120 | 8100 | 713 |
| 564 | 20231109 | 105700 | 901996910 | 8120 | 8120 | 8120 | 8110 | 1218 |
| 565 | 20231109 | 105600 | 892118630 | 8110 | 8110 | 8110 | 8100 | 248 |
| 566 | 20231109 | 105500 | 890107360 | 8110 | 8110 | 8110 | 8110 | 633 |
| 567 | 20231109 | 105400 | 884973730 | 8110 | 8110 | 8110 | 8100 | 1185 |
| 568 | 20231109 | 105300 | 875363480 | 8110 | 8090 | 8110 | 8080 | 24337 |
| 569 | 20231109 | 105200 | 678218020 | 8090 | 8090 | 8090 | 8090 | 1574 |
| 570 | 20231109 | 105100 | 665484360 | 8090 | 8090 | 8090 | 8080 | 1096 |
| 571 | 20231109 | 105000 | 656626050 | 8090 | 8090 | 8090 | 8090 | 144 |
| 572 | 20231109 | 104900 | 655461090 | 8090 | 8080 | 8090 | 8080 | 198 |
| 573 | 20231109 | 104800 | 653860320 | 8090 | 8090 | 8090 | 8090 | 118 |
| 574 | 20231109 | 104700 | 652905700 | 8090 | 8080 | 8090 | 8080 | 185 |
| 575 | 20231109 | 104600 | 651409150 | 8090 | 8080 | 8090 | 8080 | 110 |
| 576 | 20231109 | 104500 | 650519350 | 8080 | 8090 | 8090 | 8080 | 379 |
| 577 | 20231109 | 104400 | 647456720 | 8080 | 8090 | 8090 | 8080 | 760 |
| 578 | 20231109 | 104300 | 641314320 | 8090 | 8090 | 8090 | 8090 | 218 |
| 579 | 20231109 | 104200 | 639550700 | 8090 | 8090 | 8090 | 8090 | 145 |
| 580 | 20231109 | 104100 | 638377650 | 8080 | 8090 | 8090 | 8080 | 144 |
| 581 | 20231109 | 104000 | 637212880 | 8080 | 8080 | 8090 | 8080 | 827 |
| 582 | 20231109 | 103900 | 630530440 | 8080 | 8090 | 8090 | 8080 | 702 |
| 583 | 20231109 | 103800 | 624858260 | 8090 | 8090 | 8090 | 8080 | 222 |
| 584 | 20231109 | 103700 | 623063090 | 8090 | 8080 | 8090 | 8080 | 442 |
| 585 | 20231109 | 103600 | 619491450 | 8080 | 8080 | 8080 | 8080 | 30 |
| 586 | 20231109 | 103500 | 619249050 | 8080 | 8080 | 8080 | 8080 | 863 |
| 587 | 20231109 | 103400 | 612276010 | 8080 | 8080 | 8090 | 8080 | 1217 |
| 588 | 20231109 | 103300 | 602442450 | 8080 | 8080 | 8080 | 8080 | 1804 |
| 589 | 20231109 | 103200 | 587866130 | 8090 | 8090 | 8090 | 8080 | 1098 |
| 590 | 20231109 | 103100 | 578988860 | 8090 | 8090 | 8100 | 8090 | 50 |
| 591 | 20231109 | 103000 | 578584070 | 8100 | 8100 | 8100 | 8090 | 865 |
| 592 | 20231109 | 102900 | 571583570 | 8090 | 8090 | 8090 | 8090 | 24 |
| 593 | 20231109 | 102800 | 571389410 | 8100 | 8090 | 8100 | 8090 | 737 |
| 594 | 20231109 | 102700 | 565426770 | 8100 | 8090 | 8100 | 8090 | 172 |
| 595 | 20231109 | 102600 | 564033800 | 8090 | 8090 | 8100 | 8090 | 1276 |
| 596 | 20231109 | 102500 | 553709660 | 8090 | 8100 | 8100 | 8090 | 679 |
| 597 | 20231109 | 102400 | 548214760 | 8090 | 8090 | 8100 | 8080 | 2896 |
| 598 | 20231109 | 102300 | 524780450 | 8090 | 8080 | 8090 | 8080 | 2918 |
| 599 | 20231109 | 102200 | 501200620 | 8070 | 8070 | 8070 | 8070 | 4091 |
| 600 | 20231109 | 102100 | 468186250 | 8070 | 8060 | 8070 | 8060 | 277 |
| 601 | 20231109 | 102000 | 465952380 | 8060 | 8070 | 8070 | 8060 | 1708 |
| 602 | 20231109 | 101900 | 452184400 | 8070 | 8070 | 8070 | 8070 | 138 |
| 603 | 20231109 | 101800 | 451070740 | 8060 | 8070 | 8070 | 8060 | 174 |
| 604 | 20231109 | 101700 | 449667280 | 8070 | 8070 | 8070 | 8070 | 130 |
| 605 | 20231109 | 101600 | 448618180 | 8070 | 8070 | 8070 | 8060 | 160 |
| 606 | 20231109 | 101500 | 447327260 | 8060 | 8070 | 8070 | 8060 | 234 |
| 607 | 20231109 | 101400 | 445439070 | 8070 | 8070 | 8070 | 8070 | 35 |
| 608 | 20231109 | 101300 | 445156620 | 8070 | 8070 | 8070 | 8060 | 636 |
| 609 | 20231109 | 101200 | 440029540 | 8070 | 8070 | 8070 | 8060 | 116 |
| 610 | 20231109 | 101100 | 439093430 | 8070 | 8070 | 8070 | 8070 | 155 |
| 611 | 20231109 | 101000 | 437842580 | 8060 | 8070 | 8070 | 8060 | 538 |
| 612 | 20231109 | 100900 | 433502620 | 8060 | 8060 | 8070 | 8060 | 880 |
| 613 | 20231109 | 100800 | 426409520 | 8070 | 8070 | 8070 | 8060 | 247 |
| 614 | 20231109 | 100700 | 424416980 | 8070 | 8060 | 8070 | 8060 | 290 |
| 615 | 20231109 | 100600 | 422076740 | 8070 | 8070 | 8070 | 8070 | 109 |
| 616 | 20231109 | 100500 | 421197110 | 8070 | 8060 | 8070 | 8060 | 4091 |
| 617 | 20231109 | 100400 | 388222550 | 8060 | 8060 | 8060 | 8060 | 213 |
| 618 | 20231109 | 100300 | 386505770 | 8050 | 8060 | 8060 | 8050 | 178 |
| 619 | 20231109 | 100200 | 385071610 | 8060 | 8060 | 8060 | 8060 | 215 |
| 620 | 20231109 | 100100 | 383338710 | 8060 | 8060 | 8060 | 8060 | 135 |
| 621 | 20231109 | 100000 | 382250610 | 8060 | 8060 | 8070 | 8060 | 2146 |
| 622 | 20231109 | 095900 | 364949410 | 8060 | 8060 | 8060 | 8060 | 1318 |
| 623 | 20231109 | 095800 | 354326330 | 8050 | 8060 | 8060 | 8050 | 124 |
| 624 | 20231109 | 095700 | 353327140 | 8060 | 8060 | 8060 | 8050 | 233 |
| 625 | 20231109 | 095600 | 351449260 | 8060 | 8060 | 8060 | 8060 | 30 |
| 626 | 20231109 | 095500 | 351207460 | 8060 | 8050 | 8060 | 8050 | 2259 |
| 627 | 20231109 | 095400 | 333017050 | 8050 | 8050 | 8050 | 8050 | 31 |
| 628 | 20231109 | 095300 | 332767500 | 8040 | 8040 | 8040 | 8040 | 39 |
| 629 | 20231109 | 095200 | 332453940 | 8040 | 8060 | 8060 | 8040 | 3325 |
| 630 | 20231109 | 095100 | 305689430 | 8060 | 8060 | 8060 | 8060 | 112 |
| 631 | 20231109 | 095000 | 304786710 | 8050 | 8060 | 8060 | 8050 | 34 |
| 632 | 20231109 | 094900 | 304512730 | 8060 | 8060 | 8060 | 8060 | 33 |
| 633 | 20231109 | 094800 | 304246750 | 8050 | 8040 | 8050 | 8040 | 611 |
| 634 | 20231109 | 094700 | 299328210 | 8050 | 8050 | 8050 | 8050 | 1626 |
| 635 | 20231109 | 094600 | 286238910 | 8060 | 8060 | 8060 | 8060 | 33 |
| 636 | 20231109 | 094500 | 285972930 | 8060 | 8060 | 8060 | 8060 | 129 |
| 637 | 20231109 | 094400 | 284933190 | 8050 | 8050 | 8050 | 8050 | 1267 |
| 638 | 20231109 | 094300 | 274733840 | 8050 | 8050 | 8050 | 8040 | 5749 |
| 639 | 20231109 | 094200 | 228507740 | 8050 | 8050 | 8050 | 8050 | 41 |
| 640 | 20231109 | 094100 | 228177690 | 8050 | 8050 | 8050 | 8050 | 2632 |
| 641 | 20231109 | 094000 | 206990090 | 8050 | 8030 | 8060 | 8030 | 4987 |
| 642 | 20231109 | 093900 | 166875770 | 8040 | 8050 | 8050 | 8030 | 3639 |
| 643 | 20231109 | 093800 | 137618020 | 8050 | 8050 | 8050 | 8050 | 126 |
| 644 | 20231109 | 093700 | 136603720 | 8050 | 8050 | 8050 | 8050 | 84 |
| 645 | 20231109 | 093600 | 135927520 | 8050 | 8040 | 8050 | 8040 | 427 |
| 646 | 20231109 | 093500 | 132490270 | 8050 | 8050 | 8050 | 8050 | 31 |
| 647 | 20231109 | 093400 | 132240720 | 8050 | 8050 | 8050 | 8050 | 375 |
| 648 | 20231109 | 093300 | 129221970 | 8050 | 8050 | 8050 | 8050 | 21 |
| 649 | 20231109 | 093200 | 129052920 | 8050 | 8060 | 8060 | 8040 | 1153 |
| 650 | 20231109 | 093100 | 119774330 | 8060 | 8070 | 8070 | 8060 | 161 |
| 651 | 20231109 | 093000 | 118475660 | 8060 | 8050 | 8060 | 8050 | 384 |
| 652 | 20231109 | 092900 | 115382210 | 8050 | 8050 | 8050 | 8050 | 9 |
| 653 | 20231109 | 092800 | 115309760 | 8040 | 8040 | 8040 | 8040 | 0 |
| 654 | 20231109 | 092700 | 115309760 | 8040 | 8040 | 8040 | 8040 | 14 |
| 655 | 20231109 | 092600 | 115197200 | 8040 | 8040 | 8040 | 8040 | 155 |
| 656 | 20231109 | 092500 | 113951000 | 8040 | 8040 | 8050 | 8040 | 440 |
| 657 | 20231109 | 092400 | 110412300 | 8040 | 8050 | 8060 | 8040 | 1231 |
| 658 | 20231109 | 092300 | 100505240 | 8060 | 8060 | 8060 | 8040 | 1375 |
| 659 | 20231109 | 092200 | 89435020 | 8070 | 8070 | 8070 | 8070 | 535 |
| 660 | 20231109 | 092100 | 85117570 | 8070 | 8050 | 8070 | 8050 | 1126 |
| 661 | 20231109 | 092000 | 76050950 | 8050 | 8040 | 8050 | 8040 | 256 |
| 662 | 20231109 | 091900 | 73992700 | 8040 | 8040 | 8040 | 8040 | 26 |
| 663 | 20231109 | 091800 | 73783660 | 8040 | 8030 | 8040 | 8030 | 32 |
| 664 | 20231109 | 091700 | 73526690 | 8030 | 8040 | 8040 | 8030 | 839 |
| 665 | 20231109 | 091600 | 66782440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 666 | 20231109 | 091500 | 66782440 | 8030 | 8040 | 8050 | 8030 | 919 |
| 667 | 20231109 | 091400 | 59392490 | 8040 | 8040 | 8040 | 8040 | 589 |
| 668 | 20231109 | 091300 | 54656930 | 8040 | 8040 | 8040 | 8040 | 0 |
| 669 | 20231109 | 091200 | 54656930 | 8040 | 8040 | 8040 | 8040 | 179 |
| 670 | 20231109 | 091100 | 53217770 | 8040 | 8040 | 8040 | 8040 | 7 |
| 671 | 20231109 | 091000 | 53161490 | 8050 | 8050 | 8050 | 8050 | 224 |
| 672 | 20231109 | 090900 | 51358290 | 8050 | 8030 | 8050 | 8030 | 399 |
| 673 | 20231109 | 090800 | 48150580 | 8020 | 8030 | 8030 | 8020 | 291 |
| 674 | 20231109 | 090700 | 45814660 | 8020 | 8040 | 8040 | 8020 | 1386 |
| 675 | 20231109 | 090600 | 34684940 | 8020 | 8020 | 8020 | 8020 | 100 |
| 676 | 20231109 | 090500 | 33882940 | 8010 | 8020 | 8020 | 8010 | 720 |
| 677 | 20231109 | 090400 | 28114630 | 8010 | 8050 | 8050 | 8010 | 124 |
| 678 | 20231109 | 090300 | 27120990 | 8050 | 8050 | 8050 | 8050 | 57 |
| 679 | 20231109 | 090200 | 26662140 | 8010 | 8050 | 8050 | 8010 | 1575 |
| 680 | 20231109 | 090100 | 14030030 | 8050 | 8050 | 8050 | 8020 | 51 |
| 681 | 20231109 | 090000 | 13619780 | 8060 | 8020 | 8060 | 8020 | 1697 |