33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 15798 |
| 3 | 20231123 | 200400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20231123 | 200300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20231123 | 200200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20231123 | 200100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20231123 | 200000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20231123 | 195900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20231123 | 195800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20231123 | 195700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20231123 | 195600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20231123 | 195500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20231123 | 195400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20231123 | 195300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20231123 | 195200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20231123 | 195100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20231123 | 195000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20231123 | 194900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20231123 | 194800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20231123 | 194700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20231123 | 194600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20231123 | 194500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20231123 | 194400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20231123 | 194300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20231123 | 194200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20231123 | 194100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20231123 | 194000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20231123 | 193900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20231123 | 193800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20231123 | 193700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20231123 | 193600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20231123 | 193500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 15798 |
| 33 | 20231123 | 193400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20231123 | 193300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20231123 | 193200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20231123 | 193100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20231123 | 193000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20231123 | 192900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20231123 | 192800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20231123 | 192700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20231123 | 192600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20231123 | 192500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20231123 | 192400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20231123 | 192300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20231123 | 192200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20231123 | 192100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20231123 | 192000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20231123 | 191900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20231123 | 191800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20231123 | 191700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20231123 | 191600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20231123 | 191500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20231123 | 191400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20231123 | 191300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20231123 | 191200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20231123 | 191100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20231123 | 191000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20231123 | 190900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20231123 | 190800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20231123 | 190700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20231123 | 190600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20231123 | 190500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 15798 |
| 63 | 20231123 | 190400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20231123 | 190300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20231123 | 190200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20231123 | 190100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20231123 | 190000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20231123 | 185900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20231123 | 185800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20231123 | 185700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20231123 | 185600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20231123 | 185500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20231123 | 185400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20231123 | 185300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20231123 | 185200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20231123 | 185100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20231123 | 185000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20231123 | 184900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20231123 | 184800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20231123 | 184700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20231123 | 184600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20231123 | 184500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20231123 | 184400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20231123 | 184300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20231123 | 184200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20231123 | 184100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20231123 | 184000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20231123 | 183900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20231123 | 183800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20231123 | 183700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20231123 | 183600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20231123 | 183500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 15798 |
| 93 | 20231123 | 183400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20231123 | 183300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20231123 | 183200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20231123 | 183100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20231123 | 183000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20231123 | 182900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20231123 | 182800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20231123 | 182700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20231123 | 182600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20231123 | 182500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20231123 | 182400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20231123 | 182300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20231123 | 182200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20231123 | 182100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20231123 | 182000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20231123 | 181900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20231123 | 181800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20231123 | 181700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20231123 | 181600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20231123 | 181500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20231123 | 181400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20231123 | 181300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20231123 | 181200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20231123 | 181100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20231123 | 181000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20231123 | 180900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20231123 | 180800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20231123 | 180700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20231123 | 180600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20231123 | 180500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 15798 |
| 123 | 20231123 | 180400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20231123 | 180300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20231123 | 180200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20231123 | 180100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20231123 | 180000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20231123 | 175900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20231123 | 175800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20231123 | 175700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20231123 | 175600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20231123 | 175500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20231123 | 175400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20231123 | 175300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20231123 | 175200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20231123 | 175100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20231123 | 175000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20231123 | 174900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20231123 | 174800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20231123 | 174700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20231123 | 174600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20231123 | 174500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20231123 | 174400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20231123 | 174300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20231123 | 174200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20231123 | 174100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20231123 | 174000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20231123 | 173900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20231123 | 173800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20231123 | 173700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20231123 | 173600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20231123 | 173500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 15798 |
| 153 | 20231123 | 173400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20231123 | 173300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20231123 | 173200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20231123 | 173100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20231123 | 173000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20231123 | 172900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20231123 | 172800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20231123 | 172700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20231123 | 172600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20231123 | 172500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20231123 | 172400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20231123 | 172300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20231123 | 172200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20231123 | 172100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20231123 | 172000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20231123 | 171900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20231123 | 171800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20231123 | 171700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20231123 | 171600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20231123 | 171500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20231123 | 171400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20231123 | 171300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20231123 | 171200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20231123 | 171100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20231123 | 171000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20231123 | 170900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20231123 | 170800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20231123 | 170700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20231123 | 170600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20231123 | 170500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 15798 |
| 183 | 20231123 | 170400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20231123 | 170300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20231123 | 170200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20231123 | 170100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20231123 | 170000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20231123 | 165900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20231123 | 165800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20231123 | 165700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20231123 | 165600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20231123 | 165500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20231123 | 165400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20231123 | 165300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20231123 | 165200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20231123 | 165100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20231123 | 165000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20231123 | 164900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20231123 | 164800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20231123 | 164700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20231123 | 164600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20231123 | 164500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20231123 | 164400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20231123 | 164300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20231123 | 164200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20231123 | 164100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20231123 | 164000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20231123 | 163900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20231123 | 163800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20231123 | 163700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20231123 | 163600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20231123 | 163500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 15798 |
| 213 | 20231123 | 163400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20231123 | 163300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20231123 | 163200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20231123 | 163100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20231123 | 163000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20231123 | 162900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20231123 | 162800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20231123 | 162700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20231123 | 162600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20231123 | 162500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20231123 | 162400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20231123 | 162300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20231123 | 162200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20231123 | 162100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20231123 | 162000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20231123 | 161900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20231123 | 161800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20231123 | 161700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20231123 | 161600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20231123 | 161500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20231123 | 161400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20231123 | 161300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20231123 | 161200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20231123 | 161100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20231123 | 161000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20231123 | 160900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20231123 | 160800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20231123 | 160700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20231123 | 160600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20231123 | 160500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 15798 |
| 243 | 20231123 | 160400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20231123 | 160300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20231123 | 160200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20231123 | 160100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20231123 | 160000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20231123 | 155900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20231123 | 155800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20231123 | 155700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20231123 | 155600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20231123 | 155500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20231123 | 155400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20231123 | 155300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20231123 | 155200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20231123 | 155100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20231123 | 155000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20231123 | 154900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20231123 | 154800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20231123 | 154700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20231123 | 154600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20231123 | 154500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20231123 | 154400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20231123 | 154300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20231123 | 154200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20231123 | 154100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20231123 | 154000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20231123 | 153900 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20231123 | 153800 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20231123 | 153700 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20231123 | 153600 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20231123 | 153500 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 15798 |
| 273 | 20231123 | 153400 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20231123 | 153300 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20231123 | 153200 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20231123 | 153100 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20231123 | 153000 | 2479995200 | 8330 | 8330 | 8330 | 8330 | 15798 |
| 278 | 20231123 | 152900 | 2348397860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20231123 | 152800 | 2348397860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20231123 | 152700 | 2348397860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20231123 | 152600 | 2348397860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20231123 | 152500 | 2348397860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20231123 | 152400 | 2348397860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20231123 | 152300 | 2348397860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20231123 | 152200 | 2348397860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20231123 | 152100 | 2348397860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20231123 | 152000 | 2348397860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20231123 | 151900 | 2348397860 | 8330 | 8340 | 8340 | 8330 | 253 |
| 289 | 20231123 | 151800 | 2346289000 | 8330 | 8340 | 8340 | 8330 | 3698 |
| 290 | 20231123 | 151700 | 2315447690 | 8330 | 8330 | 8340 | 8330 | 1398 |
| 291 | 20231123 | 151600 | 2303794320 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20231123 | 151500 | 2303794320 | 8330 | 8330 | 8340 | 8330 | 138 |
| 293 | 20231123 | 151400 | 2302644610 | 8330 | 8320 | 8330 | 8320 | 3959 |
| 294 | 20231123 | 151300 | 2269666160 | 8320 | 8320 | 8330 | 8320 | 329 |
| 295 | 20231123 | 151200 | 2266928700 | 8320 | 8320 | 8330 | 8320 | 145 |
| 296 | 20231123 | 151100 | 2265722280 | 8320 | 8320 | 8330 | 8320 | 741 |
| 297 | 20231123 | 151000 | 2259557150 | 8330 | 8330 | 8330 | 8320 | 4348 |
| 298 | 20231123 | 150900 | 2223339370 | 8330 | 8330 | 8340 | 8330 | 550 |
| 299 | 20231123 | 150800 | 2218757690 | 8330 | 8330 | 8330 | 8330 | 126 |
| 300 | 20231123 | 150700 | 2217708110 | 8330 | 8330 | 8340 | 8330 | 4 |
| 301 | 20231123 | 150600 | 2217674780 | 8330 | 8340 | 8340 | 8330 | 425 |
| 302 | 20231123 | 150500 | 2214134180 | 8340 | 8330 | 8340 | 8330 | 980 |
| 303 | 20231123 | 150400 | 2205962030 | 8330 | 8330 | 8330 | 8330 | 107 |
| 304 | 20231123 | 150300 | 2205070720 | 8330 | 8330 | 8330 | 8330 | 35 |
| 305 | 20231123 | 150200 | 2204779170 | 8340 | 8330 | 8340 | 8330 | 614 |
| 306 | 20231123 | 150100 | 2199664310 | 8340 | 8330 | 8340 | 8330 | 1242 |
| 307 | 20231123 | 150000 | 2189307150 | 8330 | 8350 | 8350 | 8330 | 872 |
| 308 | 20231123 | 145900 | 2182034690 | 8340 | 8340 | 8340 | 8340 | 491 |
| 309 | 20231123 | 145800 | 2177939750 | 8340 | 8340 | 8350 | 8340 | 536 |
| 310 | 20231123 | 145700 | 2173469050 | 8330 | 8340 | 8340 | 8330 | 318 |
| 311 | 20231123 | 145600 | 2170817830 | 8330 | 8340 | 8340 | 8330 | 296 |
| 312 | 20231123 | 145500 | 2168349490 | 8340 | 8340 | 8350 | 8330 | 487 |
| 313 | 20231123 | 145400 | 2164287930 | 8340 | 8330 | 8350 | 8330 | 344 |
| 314 | 20231123 | 145300 | 2161418230 | 8340 | 8340 | 8340 | 8330 | 226 |
| 315 | 20231123 | 145200 | 2159533520 | 8330 | 8340 | 8340 | 8330 | 279 |
| 316 | 20231123 | 145100 | 2157206680 | 8330 | 8350 | 8350 | 8330 | 1489 |
| 317 | 20231123 | 145000 | 2144798750 | 8350 | 8330 | 8350 | 8320 | 477 |
| 318 | 20231123 | 144900 | 2140824420 | 8340 | 8330 | 8340 | 8320 | 1926 |
| 319 | 20231123 | 144800 | 2124774500 | 8330 | 8320 | 8330 | 8320 | 723 |
| 320 | 20231123 | 144700 | 2118755010 | 8330 | 8320 | 8330 | 8320 | 83 |
| 321 | 20231123 | 144600 | 2118063640 | 8320 | 8320 | 8330 | 8320 | 182 |
| 322 | 20231123 | 144500 | 2116548610 | 8330 | 8320 | 8330 | 8320 | 196 |
| 323 | 20231123 | 144400 | 2114915940 | 8320 | 8330 | 8330 | 8320 | 707 |
| 324 | 20231123 | 144300 | 2109030490 | 8330 | 8320 | 8330 | 8320 | 182 |
| 325 | 20231123 | 144200 | 2107515450 | 8330 | 8320 | 8330 | 8320 | 599 |
| 326 | 20231123 | 144100 | 2102525850 | 8320 | 8320 | 8330 | 8320 | 211 |
| 327 | 20231123 | 144000 | 2100769580 | 8330 | 8320 | 8330 | 8320 | 526 |
| 328 | 20231123 | 143900 | 2096390980 | 8320 | 8330 | 8340 | 8320 | 369 |
| 329 | 20231123 | 143800 | 2093317830 | 8330 | 8330 | 8330 | 8320 | 717 |
| 330 | 20231123 | 143700 | 2087346140 | 8330 | 8320 | 8330 | 8320 | 399 |
| 331 | 20231123 | 143600 | 2084025430 | 8330 | 8340 | 8340 | 8330 | 606 |
| 332 | 20231123 | 143500 | 2078977260 | 8340 | 8330 | 8340 | 8320 | 815 |
| 333 | 20231123 | 143400 | 2072192880 | 8330 | 8340 | 8340 | 8330 | 176 |
| 334 | 20231123 | 143300 | 2070725820 | 8330 | 8320 | 8330 | 8320 | 603 |
| 335 | 20231123 | 143200 | 2065705800 | 8320 | 8320 | 8340 | 8320 | 254 |
| 336 | 20231123 | 143100 | 2063591400 | 8330 | 8330 | 8330 | 8330 | 540 |
| 337 | 20231123 | 143000 | 2059093200 | 8330 | 8320 | 8330 | 8320 | 348 |
| 338 | 20231123 | 142900 | 2056195030 | 8320 | 8340 | 8340 | 8320 | 461 |
| 339 | 20231123 | 142800 | 2052356360 | 8340 | 8330 | 8340 | 8320 | 338 |
| 340 | 20231123 | 142700 | 2049539370 | 8320 | 8330 | 8340 | 8320 | 981 |
| 341 | 20231123 | 142600 | 2041371130 | 8320 | 8340 | 8340 | 8320 | 586 |
| 342 | 20231123 | 142500 | 2036492740 | 8340 | 8340 | 8340 | 8340 | 288 |
| 343 | 20231123 | 142400 | 2034090820 | 8340 | 8310 | 8340 | 8310 | 612 |
| 344 | 20231123 | 142300 | 2028993260 | 8310 | 8320 | 8330 | 8310 | 3042 |
| 345 | 20231123 | 142200 | 2003685380 | 8310 | 8320 | 8320 | 8310 | 506 |
| 346 | 20231123 | 142100 | 1999478560 | 8320 | 8310 | 8320 | 8310 | 430 |
| 347 | 20231123 | 142000 | 1995902770 | 8320 | 8320 | 8320 | 8310 | 312 |
| 348 | 20231123 | 141900 | 1993307610 | 8320 | 8310 | 8320 | 8310 | 543 |
| 349 | 20231123 | 141800 | 1988793120 | 8320 | 8320 | 8320 | 8320 | 265 |
| 350 | 20231123 | 141700 | 1986588320 | 8310 | 8320 | 8320 | 8310 | 339 |
| 351 | 20231123 | 141600 | 1983769540 | 8320 | 8310 | 8320 | 8310 | 360 |
| 352 | 20231123 | 141500 | 1980775250 | 8320 | 8320 | 8320 | 8310 | 782 |
| 353 | 20231123 | 141400 | 1974271970 | 8320 | 8310 | 8320 | 8310 | 310 |
| 354 | 20231123 | 141300 | 1971693780 | 8310 | 8320 | 8320 | 8310 | 352 |
| 355 | 20231123 | 141200 | 1968766040 | 8310 | 8310 | 8320 | 8310 | 467 |
| 356 | 20231123 | 141100 | 1964883450 | 8310 | 8320 | 8320 | 8310 | 662 |
| 357 | 20231123 | 141000 | 1959379370 | 8320 | 8310 | 8320 | 8310 | 291 |
| 358 | 20231123 | 140900 | 1956959920 | 8320 | 8310 | 8320 | 8310 | 1270 |
| 359 | 20231123 | 140800 | 1946404750 | 8320 | 8320 | 8320 | 8310 | 492 |
| 360 | 20231123 | 140700 | 1942314930 | 8320 | 8320 | 8320 | 8310 | 191 |
| 361 | 20231123 | 140600 | 1940725950 | 8320 | 8320 | 8320 | 8310 | 278 |
| 362 | 20231123 | 140500 | 1938413910 | 8310 | 8310 | 8320 | 8310 | 380 |
| 363 | 20231123 | 140400 | 1935254430 | 8320 | 8310 | 8320 | 8310 | 557 |
| 364 | 20231123 | 140300 | 1930624420 | 8320 | 8310 | 8320 | 8310 | 237 |
| 365 | 20231123 | 140200 | 1928653480 | 8320 | 8310 | 8320 | 8310 | 353 |
| 366 | 20231123 | 140100 | 1925718070 | 8320 | 8310 | 8320 | 8310 | 447 |
| 367 | 20231123 | 140000 | 1922001980 | 8310 | 8320 | 8320 | 8310 | 106 |
| 368 | 20231123 | 135900 | 1921120190 | 8320 | 8310 | 8320 | 8310 | 450 |
| 369 | 20231123 | 135800 | 1917378790 | 8320 | 8320 | 8320 | 8310 | 388 |
| 370 | 20231123 | 135700 | 1914150640 | 8320 | 8310 | 8320 | 8310 | 426 |
| 371 | 20231123 | 135600 | 1910609420 | 8320 | 8310 | 8320 | 8310 | 346 |
| 372 | 20231123 | 135500 | 1907732150 | 8320 | 8320 | 8330 | 8310 | 288 |
| 373 | 20231123 | 135400 | 1905336380 | 8330 | 8310 | 8330 | 8310 | 775 |
| 374 | 20231123 | 135300 | 1898889130 | 8310 | 8320 | 8320 | 8310 | 3481 |
| 375 | 20231123 | 135200 | 1869958540 | 8320 | 8320 | 8320 | 8320 | 2001 |
| 376 | 20231123 | 135100 | 1853310220 | 8320 | 8320 | 8330 | 8320 | 314 |
| 377 | 20231123 | 135000 | 1850695780 | 8320 | 8320 | 8330 | 8320 | 3426 |
| 378 | 20231123 | 134900 | 1822190460 | 8330 | 8320 | 8330 | 8320 | 239 |
| 379 | 20231123 | 134800 | 1820200570 | 8330 | 8330 | 8330 | 8320 | 361 |
| 380 | 20231123 | 134700 | 1817195100 | 8320 | 8320 | 8330 | 8320 | 249 |
| 381 | 20231123 | 134600 | 1815122600 | 8330 | 8330 | 8330 | 8320 | 497 |
| 382 | 20231123 | 134500 | 1810986550 | 8330 | 8320 | 8330 | 8320 | 90 |
| 383 | 20231123 | 134400 | 1810237080 | 8320 | 8320 | 8330 | 8320 | 173 |
| 384 | 20231123 | 134300 | 1808797550 | 8320 | 8330 | 8330 | 8320 | 367 |
| 385 | 20231123 | 134200 | 1805743530 | 8330 | 8320 | 8330 | 8320 | 109 |
| 386 | 20231123 | 134100 | 1804836470 | 8330 | 8320 | 8330 | 8320 | 177 |
| 387 | 20231123 | 134000 | 1803363630 | 8320 | 8330 | 8330 | 8320 | 129 |
| 388 | 20231123 | 133900 | 1802289700 | 8330 | 8320 | 8330 | 8320 | 411 |
| 389 | 20231123 | 133800 | 1798870010 | 8320 | 8320 | 8330 | 8320 | 97 |
| 390 | 20231123 | 133700 | 1798062790 | 8330 | 8320 | 8330 | 8320 | 840 |
| 391 | 20231123 | 133600 | 1791068120 | 8320 | 8320 | 8320 | 8320 | 69 |
| 392 | 20231123 | 133500 | 1790494040 | 8330 | 8330 | 8330 | 8320 | 523 |
| 393 | 20231123 | 133400 | 1786141230 | 8330 | 8320 | 8330 | 8320 | 133 |
| 394 | 20231123 | 133300 | 1785034210 | 8320 | 8330 | 8330 | 8320 | 121 |
| 395 | 20231123 | 133200 | 1784027310 | 8320 | 8330 | 8330 | 8320 | 875 |
| 396 | 20231123 | 133100 | 1776746750 | 8320 | 8320 | 8330 | 8320 | 250 |
| 397 | 20231123 | 133000 | 1774666580 | 8320 | 8320 | 8330 | 8320 | 124 |
| 398 | 20231123 | 132900 | 1773634720 | 8320 | 8330 | 8330 | 8320 | 152 |
| 399 | 20231123 | 132800 | 1772369320 | 8320 | 8320 | 8330 | 8320 | 394 |
| 400 | 20231123 | 132700 | 1769091060 | 8320 | 8320 | 8330 | 8320 | 158 |
| 401 | 20231123 | 132600 | 1767776330 | 8320 | 8320 | 8330 | 8320 | 396 |
| 402 | 20231123 | 132500 | 1764481070 | 8320 | 8320 | 8320 | 8320 | 375 |
| 403 | 20231123 | 132400 | 1761361070 | 8320 | 8330 | 8330 | 8320 | 281 |
| 404 | 20231123 | 132300 | 1759020540 | 8330 | 8320 | 8330 | 8320 | 104 |
| 405 | 20231123 | 132200 | 1758154350 | 8320 | 8320 | 8330 | 8320 | 2227 |
| 406 | 20231123 | 132100 | 1739605540 | 8320 | 8320 | 8330 | 8320 | 1451 |
| 407 | 20231123 | 132000 | 1727523220 | 8330 | 8320 | 8330 | 8320 | 183 |
| 408 | 20231123 | 131900 | 1725999820 | 8320 | 8320 | 8330 | 8320 | 430 |
| 409 | 20231123 | 131800 | 1722422020 | 8320 | 8330 | 8330 | 8320 | 123 |
| 410 | 20231123 | 131700 | 1721397990 | 8320 | 8330 | 8330 | 8320 | 366 |
| 411 | 20231123 | 131600 | 1718352190 | 8320 | 8330 | 8330 | 8320 | 111 |
| 412 | 20231123 | 131500 | 1717428490 | 8320 | 8330 | 8330 | 8320 | 141 |
| 413 | 20231123 | 131400 | 1716254860 | 8320 | 8320 | 8320 | 8320 | 427 |
| 414 | 20231123 | 131300 | 1712702220 | 8320 | 8330 | 8330 | 8320 | 2668 |
| 415 | 20231123 | 131200 | 1690477810 | 8330 | 8320 | 8330 | 8320 | 149 |
| 416 | 20231123 | 131100 | 1689237530 | 8320 | 8320 | 8330 | 8320 | 1842 |
| 417 | 20231123 | 131000 | 1673911910 | 8320 | 8320 | 8330 | 8320 | 1756 |
| 418 | 20231123 | 130900 | 1659301980 | 8330 | 8320 | 8330 | 8320 | 488 |
| 419 | 20231123 | 130800 | 1655238900 | 8330 | 8320 | 8330 | 8320 | 209 |
| 420 | 20231123 | 130700 | 1653500010 | 8320 | 8330 | 8340 | 8320 | 2308 |
| 421 | 20231123 | 130600 | 1634275410 | 8330 | 8330 | 8330 | 8330 | 3518 |
| 422 | 20231123 | 130500 | 1604970470 | 8320 | 8330 | 8330 | 8320 | 183 |
| 423 | 20231123 | 130400 | 1603446320 | 8330 | 8320 | 8330 | 8320 | 685 |
| 424 | 20231123 | 130300 | 1597743450 | 8320 | 8320 | 8320 | 8320 | 567 |
| 425 | 20231123 | 130200 | 1593026010 | 8320 | 8330 | 8330 | 8320 | 91 |
| 426 | 20231123 | 130100 | 1592268520 | 8330 | 8320 | 8330 | 8320 | 202 |
| 427 | 20231123 | 130000 | 1590587410 | 8320 | 8320 | 8320 | 8320 | 21 |
| 428 | 20231123 | 125900 | 1590412690 | 8320 | 8320 | 8320 | 8320 | 296 |
| 429 | 20231123 | 125800 | 1587949970 | 8320 | 8320 | 8330 | 8320 | 271 |
| 430 | 20231123 | 125700 | 1585694520 | 8320 | 8330 | 8330 | 8320 | 371 |
| 431 | 20231123 | 125600 | 1582605200 | 8330 | 8330 | 8330 | 8320 | 363 |
| 432 | 20231123 | 125500 | 1579584360 | 8330 | 8320 | 8330 | 8320 | 662 |
| 433 | 20231123 | 125400 | 1574071340 | 8330 | 8330 | 8330 | 8330 | 18 |
| 434 | 20231123 | 125300 | 1573921400 | 8320 | 8330 | 8330 | 8320 | 153 |
| 435 | 20231123 | 125200 | 1572647810 | 8330 | 8310 | 8330 | 8310 | 3172 |
| 436 | 20231123 | 125100 | 1546247870 | 8310 | 8320 | 8320 | 8310 | 103 |
| 437 | 20231123 | 125000 | 1545391590 | 8320 | 8310 | 8320 | 8310 | 137 |
| 438 | 20231123 | 124900 | 1544252640 | 8310 | 8310 | 8310 | 8310 | 385 |
| 439 | 20231123 | 124800 | 1541053290 | 8310 | 8320 | 8320 | 8310 | 1050 |
| 440 | 20231123 | 124700 | 1532317790 | 8320 | 8310 | 8320 | 8310 | 233 |
| 441 | 20231123 | 124600 | 1530380730 | 8320 | 8310 | 8320 | 8310 | 1876 |
| 442 | 20231123 | 124500 | 1514773980 | 8320 | 8320 | 8320 | 8310 | 536 |
| 443 | 20231123 | 124400 | 1510317410 | 8320 | 8320 | 8320 | 8310 | 48 |
| 444 | 20231123 | 124300 | 1509918280 | 8310 | 8310 | 8320 | 8310 | 137 |
| 445 | 20231123 | 124200 | 1508779640 | 8320 | 8310 | 8320 | 8310 | 597 |
| 446 | 20231123 | 124100 | 1503814880 | 8310 | 8320 | 8320 | 8310 | 1408 |
| 447 | 20231123 | 124000 | 1492104220 | 8320 | 8310 | 8320 | 8310 | 167 |
| 448 | 20231123 | 123900 | 1490715450 | 8310 | 8320 | 8330 | 8310 | 3655 |
| 449 | 20231123 | 123800 | 1460307570 | 8320 | 8320 | 8320 | 8320 | 295 |
| 450 | 20231123 | 123700 | 1457853170 | 8330 | 8320 | 8330 | 8320 | 113 |
| 451 | 20231123 | 123600 | 1456912550 | 8330 | 8320 | 8330 | 8320 | 192 |
| 452 | 20231123 | 123500 | 1455314170 | 8320 | 8320 | 8320 | 8320 | 196 |
| 453 | 20231123 | 123400 | 1453683450 | 8320 | 8330 | 8330 | 8320 | 359 |
| 454 | 20231123 | 123300 | 1450695930 | 8320 | 8330 | 8330 | 8320 | 122 |
| 455 | 20231123 | 123200 | 1449680540 | 8330 | 8330 | 8330 | 8330 | 20 |
| 456 | 20231123 | 123100 | 1449513940 | 8320 | 8320 | 8330 | 8320 | 537 |
| 457 | 20231123 | 123000 | 1445045320 | 8320 | 8320 | 8320 | 8320 | 147 |
| 458 | 20231123 | 122900 | 1443822280 | 8330 | 8330 | 8330 | 8330 | 35 |
| 459 | 20231123 | 122800 | 1443530730 | 8330 | 8330 | 8330 | 8320 | 196 |
| 460 | 20231123 | 122700 | 1441899180 | 8320 | 8320 | 8330 | 8320 | 436 |
| 461 | 20231123 | 122600 | 1438271480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 462 | 20231123 | 122500 | 1438271480 | 8330 | 8320 | 8330 | 8320 | 100 |
| 463 | 20231123 | 122400 | 1437438680 | 8320 | 8320 | 8320 | 8310 | 2058 |
| 464 | 20231123 | 122300 | 1420317420 | 8320 | 8320 | 8330 | 8320 | 586 |
| 465 | 20231123 | 122200 | 1415441540 | 8330 | 8320 | 8330 | 8320 | 75 |
| 466 | 20231123 | 122100 | 1414816830 | 8320 | 8330 | 8330 | 8320 | 86 |
| 467 | 20231123 | 122000 | 1414101110 | 8320 | 8320 | 8330 | 8320 | 813 |
| 468 | 20231123 | 121900 | 1407336370 | 8330 | 8320 | 8330 | 8320 | 96 |
| 469 | 20231123 | 121800 | 1406537470 | 8320 | 8320 | 8330 | 8320 | 214 |
| 470 | 20231123 | 121700 | 1404756820 | 8320 | 8320 | 8330 | 8320 | 176 |
| 471 | 20231123 | 121600 | 1403291850 | 8320 | 8320 | 8320 | 8320 | 649 |
| 472 | 20231123 | 121500 | 1397892170 | 8320 | 8320 | 8320 | 8320 | 86 |
| 473 | 20231123 | 121400 | 1397176650 | 8330 | 8320 | 8330 | 8320 | 116 |
| 474 | 20231123 | 121300 | 1396210670 | 8320 | 8320 | 8320 | 8320 | 463 |
| 475 | 20231123 | 121200 | 1392358510 | 8320 | 8330 | 8330 | 8320 | 175 |
| 476 | 20231123 | 121100 | 1390902500 | 8330 | 8330 | 8330 | 8330 | 167 |
| 477 | 20231123 | 121000 | 1389511390 | 8330 | 8320 | 8330 | 8320 | 113 |
| 478 | 20231123 | 120900 | 1388571000 | 8320 | 8330 | 8330 | 8320 | 423 |
| 479 | 20231123 | 120800 | 1385051180 | 8320 | 8320 | 8320 | 8320 | 131 |
| 480 | 20231123 | 120700 | 1383961260 | 8330 | 8330 | 8330 | 8320 | 735 |
| 481 | 20231123 | 120600 | 1377838970 | 8330 | 8330 | 8330 | 8320 | 212 |
| 482 | 20231123 | 120500 | 1376074570 | 8320 | 8330 | 8330 | 8320 | 323 |
| 483 | 20231123 | 120400 | 1373386930 | 8330 | 8340 | 8340 | 8330 | 1272 |
| 484 | 20231123 | 120300 | 1362791000 | 8340 | 8330 | 8340 | 8320 | 6406 |
| 485 | 20231123 | 120200 | 1309457370 | 8330 | 8340 | 8340 | 8330 | 1966 |
| 486 | 20231123 | 120100 | 1293065550 | 8340 | 8340 | 8340 | 8340 | 24 |
| 487 | 20231123 | 120000 | 1292865390 | 8350 | 8350 | 8350 | 8340 | 200 |
| 488 | 20231123 | 115900 | 1291196600 | 8350 | 8340 | 8350 | 8340 | 125 |
| 489 | 20231123 | 115800 | 1290153920 | 8340 | 8350 | 8350 | 8340 | 343 |
| 490 | 20231123 | 115700 | 1287292830 | 8350 | 8340 | 8350 | 8340 | 183 |
| 491 | 20231123 | 115600 | 1285766230 | 8340 | 8340 | 8340 | 8340 | 77 |
| 492 | 20231123 | 115500 | 1285124050 | 8340 | 8350 | 8350 | 8340 | 3427 |
| 493 | 20231123 | 115400 | 1256514690 | 8350 | 8350 | 8350 | 8350 | 66 |
| 494 | 20231123 | 115300 | 1255963590 | 8350 | 8360 | 8360 | 8350 | 164 |
| 495 | 20231123 | 115200 | 1254593830 | 8360 | 8360 | 8360 | 8360 | 67 |
| 496 | 20231123 | 115100 | 1254033710 | 8360 | 8350 | 8360 | 8350 | 591 |
| 497 | 20231123 | 115000 | 1249098460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 498 | 20231123 | 114900 | 1249098460 | 8360 | 8350 | 8360 | 8350 | 242 |
| 499 | 20231123 | 114800 | 1247075890 | 8350 | 8350 | 8360 | 8350 | 193 |
| 500 | 20231123 | 114700 | 1245464170 | 8350 | 8360 | 8360 | 8350 | 2966 |
| 501 | 20231123 | 114600 | 1220671440 | 8360 | 8360 | 8360 | 8360 | 68 |
| 502 | 20231123 | 114500 | 1220102960 | 8350 | 8330 | 8350 | 8330 | 472 |
| 503 | 20231123 | 114400 | 1216163100 | 8330 | 8340 | 8370 | 8330 | 12083 |
| 504 | 20231123 | 114300 | 1115173120 | 8350 | 8330 | 8350 | 8330 | 976 |
| 505 | 20231123 | 114200 | 1107033270 | 8330 | 8330 | 8330 | 8330 | 67 |
| 506 | 20231123 | 114100 | 1106475160 | 8340 | 8330 | 8350 | 8330 | 154 |
| 507 | 20231123 | 114000 | 1105191710 | 8350 | 8320 | 8350 | 8320 | 865 |
| 508 | 20231123 | 113900 | 1097990200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 509 | 20231123 | 113800 | 1097990200 | 8330 | 8330 | 8330 | 8330 | 197 |
| 510 | 20231123 | 113700 | 1096349190 | 8320 | 8320 | 8330 | 8320 | 457 |
| 511 | 20231123 | 113600 | 1092546940 | 8320 | 8330 | 8330 | 8320 | 648 |
| 512 | 20231123 | 113500 | 1087150100 | 8320 | 8320 | 8330 | 8320 | 208 |
| 513 | 20231123 | 113400 | 1085418360 | 8320 | 8350 | 8350 | 8320 | 8046 |
| 514 | 20231123 | 113300 | 1018383610 | 8340 | 8350 | 8350 | 8340 | 494 |
| 515 | 20231123 | 113200 | 1014263110 | 8340 | 8340 | 8340 | 8340 | 94 |
| 516 | 20231123 | 113100 | 1013479150 | 8350 | 8350 | 8350 | 8350 | 35 |
| 517 | 20231123 | 113000 | 1013186900 | 8350 | 8340 | 8350 | 8340 | 186 |
| 518 | 20231123 | 112900 | 1011634980 | 8340 | 8340 | 8340 | 8340 | 608 |
| 519 | 20231123 | 112800 | 1006564260 | 8350 | 8350 | 8350 | 8350 | 3 |
| 520 | 20231123 | 112700 | 1006539210 | 8350 | 8350 | 8350 | 8340 | 108 |
| 521 | 20231123 | 112600 | 1005637580 | 8350 | 8350 | 8350 | 8340 | 475 |
| 522 | 20231123 | 112500 | 1001675840 | 8350 | 8350 | 8350 | 8340 | 119 |
| 523 | 20231123 | 112400 | 1000682730 | 8350 | 8340 | 8350 | 8340 | 93 |
| 524 | 20231123 | 112300 | 999906930 | 8340 | 8340 | 8340 | 8340 | 145 |
| 525 | 20231123 | 112200 | 998697630 | 8340 | 8340 | 8350 | 8340 | 496 |
| 526 | 20231123 | 112100 | 994560430 | 8340 | 8350 | 8350 | 8340 | 96 |
| 527 | 20231123 | 112000 | 993758990 | 8340 | 8350 | 8350 | 8340 | 107 |
| 528 | 20231123 | 111900 | 992866250 | 8350 | 8340 | 8350 | 8340 | 462 |
| 529 | 20231123 | 111800 | 989012630 | 8340 | 8350 | 8350 | 8340 | 3594 |
| 530 | 20231123 | 111700 | 959004180 | 8350 | 8350 | 8350 | 8350 | 118 |
| 531 | 20231123 | 111600 | 958018880 | 8360 | 8360 | 8360 | 8350 | 133 |
| 532 | 20231123 | 111500 | 956907180 | 8360 | 8350 | 8360 | 8350 | 404 |
| 533 | 20231123 | 111400 | 953533710 | 8350 | 8350 | 8350 | 8350 | 221 |
| 534 | 20231123 | 111300 | 951688360 | 8360 | 8360 | 8360 | 8350 | 126 |
| 535 | 20231123 | 111200 | 950635270 | 8360 | 8350 | 8360 | 8350 | 178 |
| 536 | 20231123 | 111100 | 949147970 | 8350 | 8360 | 8360 | 8350 | 526 |
| 537 | 20231123 | 111000 | 944755260 | 8360 | 8360 | 8360 | 8360 | 369 |
| 538 | 20231123 | 110900 | 941670420 | 8360 | 8360 | 8360 | 8360 | 35 |
| 539 | 20231123 | 110800 | 941377820 | 8360 | 8360 | 8360 | 8350 | 1521 |
| 540 | 20231123 | 110700 | 928667000 | 8360 | 8360 | 8360 | 8360 | 21 |
| 541 | 20231123 | 110600 | 928491440 | 8350 | 8350 | 8350 | 8350 | 131 |
| 542 | 20231123 | 110500 | 927397590 | 8350 | 8350 | 8360 | 8350 | 157 |
| 543 | 20231123 | 110400 | 926085930 | 8350 | 8360 | 8360 | 8350 | 470 |
| 544 | 20231123 | 110300 | 922160580 | 8360 | 8350 | 8360 | 8350 | 51 |
| 545 | 20231123 | 110200 | 921734430 | 8360 | 8350 | 8360 | 8350 | 202 |
| 546 | 20231123 | 110100 | 920046930 | 8360 | 8350 | 8360 | 8350 | 410 |
| 547 | 20231123 | 110000 | 916623060 | 8350 | 8360 | 8360 | 8350 | 278 |
| 548 | 20231123 | 105900 | 914300180 | 8360 | 8350 | 8360 | 8350 | 88 |
| 549 | 20231123 | 105800 | 913565180 | 8360 | 8370 | 8370 | 8360 | 35 |
| 550 | 20231123 | 105700 | 913272400 | 8360 | 8360 | 8370 | 8360 | 880 |
| 551 | 20231123 | 105600 | 905914440 | 8370 | 8350 | 8370 | 8350 | 963 |
| 552 | 20231123 | 105500 | 897859590 | 8350 | 8350 | 8350 | 8350 | 95 |
| 553 | 20231123 | 105400 | 897066340 | 8360 | 8360 | 8360 | 8350 | 138 |
| 554 | 20231123 | 105300 | 895913220 | 8350 | 8350 | 8350 | 8350 | 501 |
| 555 | 20231123 | 105200 | 891729870 | 8350 | 8350 | 8350 | 8350 | 26 |
| 556 | 20231123 | 105100 | 891512770 | 8360 | 8360 | 8370 | 8360 | 201 |
| 557 | 20231123 | 105000 | 889831580 | 8360 | 8350 | 8360 | 8350 | 961 |
| 558 | 20231123 | 104900 | 881802040 | 8350 | 8360 | 8360 | 8350 | 210 |
| 559 | 20231123 | 104800 | 880047990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 560 | 20231123 | 104700 | 880047990 | 8350 | 8350 | 8360 | 8350 | 201 |
| 561 | 20231123 | 104600 | 878369090 | 8360 | 8350 | 8360 | 8350 | 472 |
| 562 | 20231123 | 104500 | 874427010 | 8350 | 8350 | 8350 | 8350 | 60 |
| 563 | 20231123 | 104400 | 873926010 | 8350 | 8350 | 8350 | 8350 | 162 |
| 564 | 20231123 | 104300 | 872573310 | 8360 | 8350 | 8360 | 8350 | 444 |
| 565 | 20231123 | 104200 | 868864970 | 8350 | 8350 | 8350 | 8350 | 90 |
| 566 | 20231123 | 104100 | 868113470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 567 | 20231123 | 104000 | 868113470 | 8350 | 8360 | 8370 | 8350 | 323 |
| 568 | 20231123 | 103900 | 865413070 | 8360 | 8370 | 8370 | 8360 | 386 |
| 569 | 20231123 | 103800 | 862185740 | 8370 | 8370 | 8380 | 8370 | 2514 |
| 570 | 20231123 | 103700 | 841141310 | 8360 | 8360 | 8370 | 8360 | 219 |
| 571 | 20231123 | 103600 | 839310290 | 8360 | 8370 | 8370 | 8360 | 94 |
| 572 | 20231123 | 103500 | 838524270 | 8360 | 8370 | 8370 | 8360 | 488 |
| 573 | 20231123 | 103400 | 834444100 | 8360 | 8370 | 8370 | 8360 | 78 |
| 574 | 20231123 | 103300 | 833791910 | 8360 | 8360 | 8370 | 8360 | 20 |
| 575 | 20231123 | 103200 | 833624700 | 8360 | 8350 | 8360 | 8350 | 313 |
| 576 | 20231123 | 103100 | 831010970 | 8360 | 8360 | 8360 | 8360 | 219 |
| 577 | 20231123 | 103000 | 829180130 | 8350 | 8350 | 8360 | 8350 | 14026 |
| 578 | 20231123 | 102900 | 712048610 | 8350 | 8350 | 8350 | 8350 | 188 |
| 579 | 20231123 | 102800 | 710478810 | 8340 | 8340 | 8350 | 8340 | 506 |
| 580 | 20231123 | 102700 | 706258590 | 8340 | 8350 | 8350 | 8340 | 350 |
| 581 | 20231123 | 102600 | 703336630 | 8340 | 8340 | 8340 | 8340 | 1 |
| 582 | 20231123 | 102500 | 703328290 | 8340 | 8350 | 8350 | 8340 | 677 |
| 583 | 20231123 | 102400 | 697676240 | 8360 | 8360 | 8360 | 8350 | 190 |
| 584 | 20231123 | 102300 | 696089240 | 8350 | 8350 | 8350 | 8350 | 81 |
| 585 | 20231123 | 102200 | 695412890 | 8350 | 8360 | 8360 | 8350 | 137 |
| 586 | 20231123 | 102100 | 694268240 | 8360 | 8350 | 8360 | 8350 | 731 |
| 587 | 20231123 | 102000 | 688163030 | 8350 | 8350 | 8360 | 8350 | 284 |
| 588 | 20231123 | 101900 | 685790430 | 8360 | 8350 | 8360 | 8350 | 302 |
| 589 | 20231123 | 101800 | 683268330 | 8350 | 8350 | 8350 | 8350 | 500 |
| 590 | 20231123 | 101700 | 679093330 | 8340 | 8330 | 8360 | 8330 | 856 |
| 591 | 20231123 | 101600 | 671950650 | 8330 | 8340 | 8340 | 8330 | 161 |
| 592 | 20231123 | 101500 | 670609290 | 8340 | 8330 | 8340 | 8330 | 93 |
| 593 | 20231123 | 101400 | 669833930 | 8330 | 8340 | 8340 | 8330 | 313 |
| 594 | 20231123 | 101300 | 667226460 | 8330 | 8340 | 8340 | 8330 | 224 |
| 595 | 20231123 | 101200 | 665359870 | 8340 | 8330 | 8340 | 8330 | 86 |
| 596 | 20231123 | 101100 | 664643320 | 8340 | 8340 | 8340 | 8340 | 18 |
| 597 | 20231123 | 101000 | 664493200 | 8330 | 8340 | 8340 | 8330 | 464 |
| 598 | 20231123 | 100900 | 660627050 | 8330 | 8330 | 8330 | 8330 | 111 |
| 599 | 20231123 | 100800 | 659702420 | 8330 | 8330 | 8330 | 8330 | 54 |
| 600 | 20231123 | 100700 | 659252600 | 8340 | 8320 | 8350 | 8320 | 3301 |
| 601 | 20231123 | 100600 | 631757170 | 8320 | 8330 | 8330 | 8320 | 660 |
| 602 | 20231123 | 100500 | 626260770 | 8330 | 8330 | 8330 | 8330 | 16 |
| 603 | 20231123 | 100400 | 626127490 | 8330 | 8330 | 8330 | 8320 | 12405 |
| 604 | 20231123 | 100300 | 522815970 | 8330 | 8330 | 8330 | 8320 | 1236 |
| 605 | 20231123 | 100200 | 512523040 | 8320 | 8320 | 8330 | 8320 | 155 |
| 606 | 20231123 | 100100 | 511232800 | 8320 | 8320 | 8320 | 8320 | 81 |
| 607 | 20231123 | 100000 | 510558880 | 8320 | 8320 | 8320 | 8320 | 128 |
| 608 | 20231123 | 095900 | 509493920 | 8320 | 8320 | 8330 | 8320 | 768 |
| 609 | 20231123 | 095800 | 503103680 | 8320 | 8320 | 8320 | 8320 | 158 |
| 610 | 20231123 | 095700 | 501789120 | 8330 | 8320 | 8330 | 8320 | 103 |
| 611 | 20231123 | 095600 | 500932150 | 8320 | 8310 | 8330 | 8310 | 1405 |
| 612 | 20231123 | 095500 | 489245740 | 8310 | 8310 | 8310 | 8310 | 157 |
| 613 | 20231123 | 095400 | 487941070 | 8320 | 8330 | 8330 | 8320 | 12 |
| 614 | 20231123 | 095300 | 487841220 | 8310 | 8320 | 8330 | 8310 | 1311 |
| 615 | 20231123 | 095200 | 476936670 | 8310 | 8320 | 8330 | 8310 | 303 |
| 616 | 20231123 | 095100 | 474415760 | 8320 | 8320 | 8320 | 8320 | 434 |
| 617 | 20231123 | 095000 | 470804880 | 8320 | 8320 | 8320 | 8310 | 1818 |
| 618 | 20231123 | 094900 | 455683370 | 8320 | 8320 | 8330 | 8320 | 3076 |
| 619 | 20231123 | 094800 | 430090840 | 8330 | 8320 | 8330 | 8320 | 646 |
| 620 | 20231123 | 094700 | 424711120 | 8320 | 8330 | 8330 | 8320 | 175 |
| 621 | 20231123 | 094600 | 423254260 | 8330 | 8320 | 8330 | 8320 | 276 |
| 622 | 20231123 | 094500 | 420955690 | 8320 | 8330 | 8340 | 8320 | 6479 |
| 623 | 20231123 | 094400 | 367001040 | 8330 | 8330 | 8330 | 8330 | 90 |
| 624 | 20231123 | 094300 | 366251340 | 8340 | 8330 | 8340 | 8330 | 97 |
| 625 | 20231123 | 094200 | 365443210 | 8330 | 8340 | 8340 | 8330 | 292 |
| 626 | 20231123 | 094100 | 363008590 | 8340 | 8340 | 8340 | 8330 | 2345 |
| 627 | 20231123 | 094000 | 343455820 | 8340 | 8360 | 8360 | 8340 | 105 |
| 628 | 20231123 | 093900 | 342579960 | 8340 | 8340 | 8340 | 8340 | 567 |
| 629 | 20231123 | 093800 | 337851180 | 8340 | 8350 | 8350 | 8340 | 2565 |
| 630 | 20231123 | 093700 | 316437750 | 8360 | 8350 | 8360 | 8350 | 85 |
| 631 | 20231123 | 093600 | 315727940 | 8350 | 8350 | 8350 | 8350 | 2102 |
| 632 | 20231123 | 093500 | 298176240 | 8350 | 8340 | 8350 | 8340 | 213 |
| 633 | 20231123 | 093400 | 296398870 | 8340 | 8350 | 8350 | 8340 | 900 |
| 634 | 20231123 | 093300 | 288886970 | 8350 | 8350 | 8350 | 8340 | 1748 |
| 635 | 20231123 | 093200 | 274297920 | 8350 | 8350 | 8350 | 8340 | 32 |
| 636 | 20231123 | 093100 | 274030940 | 8350 | 8350 | 8360 | 8350 | 1132 |
| 637 | 20231123 | 093000 | 264578180 | 8350 | 8350 | 8350 | 8350 | 250 |
| 638 | 20231123 | 092900 | 262490680 | 8350 | 8340 | 8350 | 8340 | 2597 |
| 639 | 20231123 | 092800 | 240817380 | 8340 | 8340 | 8340 | 8340 | 1 |
| 640 | 20231123 | 092700 | 240809040 | 8350 | 8350 | 8350 | 8340 | 2617 |
| 641 | 20231123 | 092600 | 218962810 | 8350 | 8350 | 8360 | 8350 | 615 |
| 642 | 20231123 | 092500 | 213827550 | 8350 | 8350 | 8350 | 8350 | 3932 |
| 643 | 20231123 | 092400 | 180995350 | 8350 | 8350 | 8360 | 8350 | 2156 |
| 644 | 20231123 | 092300 | 162971740 | 8350 | 8360 | 8360 | 8350 | 655 |
| 645 | 20231123 | 092200 | 157502340 | 8360 | 8350 | 8360 | 8350 | 142 |
| 646 | 20231123 | 092100 | 156316400 | 8350 | 8350 | 8360 | 8350 | 312 |
| 647 | 20231123 | 092000 | 153711190 | 8350 | 8350 | 8350 | 8350 | 399 |
| 648 | 20231123 | 091900 | 150379540 | 8350 | 8350 | 8360 | 8350 | 371 |
| 649 | 20231123 | 091800 | 147280130 | 8350 | 8360 | 8360 | 8350 | 344 |
| 650 | 20231123 | 091700 | 144405730 | 8360 | 8350 | 8360 | 8340 | 2677 |
| 651 | 20231123 | 091600 | 122056630 | 8360 | 8360 | 8360 | 8350 | 445 |
| 652 | 20231123 | 091500 | 118336690 | 8360 | 8360 | 8360 | 8360 | 263 |
| 653 | 20231123 | 091400 | 116138010 | 8360 | 8360 | 8360 | 8360 | 802 |
| 654 | 20231123 | 091300 | 109433290 | 8360 | 8360 | 8360 | 8350 | 1677 |
| 655 | 20231123 | 091200 | 95415780 | 8360 | 8370 | 8370 | 8360 | 1500 |
| 656 | 20231123 | 091100 | 82870540 | 8360 | 8360 | 8360 | 8360 | 200 |
| 657 | 20231123 | 091000 | 81198540 | 8370 | 8370 | 8370 | 8360 | 17 |
| 658 | 20231123 | 090900 | 81056270 | 8370 | 8380 | 8380 | 8370 | 236 |
| 659 | 20231123 | 090800 | 79080940 | 8370 | 8360 | 8370 | 8360 | 935 |
| 660 | 20231123 | 090700 | 71256130 | 8350 | 8350 | 8350 | 8350 | 157 |
| 661 | 20231123 | 090600 | 69945180 | 8350 | 8360 | 8360 | 8350 | 527 |
| 662 | 20231123 | 090500 | 65542880 | 8360 | 8360 | 8360 | 8360 | 115 |
| 663 | 20231123 | 090400 | 64581480 | 8370 | 8370 | 8370 | 8360 | 1805 |
| 664 | 20231123 | 090300 | 49489470 | 8370 | 8370 | 8370 | 8360 | 18 |
| 665 | 20231123 | 090200 | 49338820 | 8370 | 8370 | 8370 | 8350 | 1937 |
| 666 | 20231123 | 090100 | 33143390 | 8350 | 8340 | 8380 | 8340 | 1140 |
| 667 | 20231123 | 090000 | 23609650 | 8370 | 8330 | 8370 | 8330 | 2833 |