33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 201800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 29748 |
| 3 | 20231127 | 201700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20231127 | 201600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20231127 | 201500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20231127 | 201400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20231127 | 201300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20231127 | 201200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20231127 | 201100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20231127 | 201000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20231127 | 200900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20231127 | 200800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20231127 | 200700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20231127 | 200600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20231127 | 200500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20231127 | 200400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20231127 | 200300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20231127 | 200200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20231127 | 200100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20231127 | 200000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20231127 | 195900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20231127 | 195800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20231127 | 195700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20231127 | 195600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20231127 | 195500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20231127 | 195400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20231127 | 195300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20231127 | 195200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20231127 | 195100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20231127 | 195000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20231127 | 194900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20231127 | 194800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 29748 |
| 33 | 20231127 | 194700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20231127 | 194600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20231127 | 194500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20231127 | 194400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20231127 | 194300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20231127 | 194200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20231127 | 194100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20231127 | 194000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20231127 | 193900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20231127 | 193800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20231127 | 193700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20231127 | 193600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20231127 | 193500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20231127 | 193400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20231127 | 193300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20231127 | 193200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20231127 | 193100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20231127 | 193000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20231127 | 192900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20231127 | 192800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20231127 | 192700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20231127 | 192600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20231127 | 192500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20231127 | 192400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20231127 | 192300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20231127 | 192200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20231127 | 192100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20231127 | 192000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20231127 | 191900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20231127 | 191800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 29748 |
| 63 | 20231127 | 191700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20231127 | 191600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20231127 | 191500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20231127 | 191400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20231127 | 191300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20231127 | 191200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20231127 | 191100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20231127 | 191000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20231127 | 190900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20231127 | 190800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20231127 | 190700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20231127 | 190600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20231127 | 190500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20231127 | 190400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20231127 | 190300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20231127 | 190200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20231127 | 190100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20231127 | 190000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20231127 | 185900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20231127 | 185800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20231127 | 185700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20231127 | 185600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20231127 | 185500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20231127 | 185400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20231127 | 185300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20231127 | 185200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20231127 | 185100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20231127 | 185000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20231127 | 184900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20231127 | 184800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 29748 |
| 93 | 20231127 | 184700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20231127 | 184600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20231127 | 184500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20231127 | 184400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20231127 | 184300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20231127 | 184200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20231127 | 184100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20231127 | 184000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20231127 | 183900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20231127 | 183800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20231127 | 183700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20231127 | 183600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20231127 | 183500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20231127 | 183400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20231127 | 183300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20231127 | 183200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20231127 | 183100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20231127 | 183000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20231127 | 182900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20231127 | 182800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20231127 | 182700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20231127 | 182600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20231127 | 182500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20231127 | 182400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20231127 | 182300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20231127 | 182200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20231127 | 182100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20231127 | 182000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20231127 | 181900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20231127 | 181800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 29748 |
| 123 | 20231127 | 181700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20231127 | 181600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20231127 | 181500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20231127 | 181400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20231127 | 181300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20231127 | 181200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20231127 | 181100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20231127 | 181000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20231127 | 180900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20231127 | 180800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20231127 | 180700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20231127 | 180600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20231127 | 180500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20231127 | 180400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20231127 | 180300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20231127 | 180200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20231127 | 180100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20231127 | 180000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20231127 | 175900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20231127 | 175800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20231127 | 175700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20231127 | 175600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20231127 | 175500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20231127 | 175400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20231127 | 175300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20231127 | 175200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20231127 | 175100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20231127 | 175000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20231127 | 174900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20231127 | 174800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 29748 |
| 153 | 20231127 | 174700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20231127 | 174600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20231127 | 174500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20231127 | 174400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20231127 | 174300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20231127 | 174200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20231127 | 174100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20231127 | 174000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20231127 | 173900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20231127 | 173800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20231127 | 173700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20231127 | 173600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20231127 | 173500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20231127 | 173400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20231127 | 173300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20231127 | 173200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20231127 | 173100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20231127 | 173000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20231127 | 172900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20231127 | 172800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20231127 | 172700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20231127 | 172600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20231127 | 172500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20231127 | 172400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20231127 | 172300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20231127 | 172200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20231127 | 172100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20231127 | 172000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20231127 | 171900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20231127 | 171800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 29748 |
| 183 | 20231127 | 171700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20231127 | 171600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20231127 | 171500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20231127 | 171400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20231127 | 171300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20231127 | 171200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20231127 | 171100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20231127 | 171000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20231127 | 170900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20231127 | 170800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20231127 | 170700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20231127 | 170600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20231127 | 170500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20231127 | 170400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20231127 | 170300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20231127 | 170200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20231127 | 170100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20231127 | 170000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20231127 | 165900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20231127 | 165800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20231127 | 165700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20231127 | 165600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20231127 | 165500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20231127 | 165400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20231127 | 165300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20231127 | 165200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20231127 | 165100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20231127 | 165000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20231127 | 164900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20231127 | 164800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 29748 |
| 213 | 20231127 | 164700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20231127 | 164600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20231127 | 164500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20231127 | 164400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20231127 | 164300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20231127 | 164200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20231127 | 164100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20231127 | 164000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20231127 | 163900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20231127 | 163800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20231127 | 163700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20231127 | 163600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20231127 | 163500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20231127 | 163400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20231127 | 163300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20231127 | 163200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20231127 | 163100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20231127 | 163000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20231127 | 162900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20231127 | 162800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20231127 | 162700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20231127 | 162600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20231127 | 162500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20231127 | 162400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20231127 | 162300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20231127 | 162200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20231127 | 162100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20231127 | 162000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20231127 | 161900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20231127 | 161800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 29748 |
| 243 | 20231127 | 161700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20231127 | 161600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20231127 | 161500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20231127 | 161400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20231127 | 161300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20231127 | 161200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20231127 | 161100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20231127 | 161000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20231127 | 160900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20231127 | 160800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20231127 | 160700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20231127 | 160600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20231127 | 160500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20231127 | 160400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20231127 | 160300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20231127 | 160200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20231127 | 160100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20231127 | 160000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20231127 | 155900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20231127 | 155800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20231127 | 155700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20231127 | 155600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20231127 | 155500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20231127 | 155400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20231127 | 155300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20231127 | 155200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20231127 | 155100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20231127 | 155000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20231127 | 154900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20231127 | 154800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 29748 |
| 273 | 20231127 | 154700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20231127 | 154600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20231127 | 154500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20231127 | 154400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20231127 | 154300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20231127 | 154200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20231127 | 154100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20231127 | 154000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20231127 | 153900 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20231127 | 153800 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20231127 | 153700 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20231127 | 153600 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20231127 | 153500 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20231127 | 153400 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20231127 | 153300 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20231127 | 153200 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20231127 | 153100 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20231127 | 153000 | 3943395080 | 8430 | 8430 | 8430 | 8430 | 29748 |
| 291 | 20231127 | 152900 | 3692619440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20231127 | 152800 | 3692619440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20231127 | 152700 | 3692619440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20231127 | 152600 | 3692619440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20231127 | 152500 | 3692619440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20231127 | 152400 | 3692619440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20231127 | 152300 | 3692619440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 298 | 20231127 | 152200 | 3692619440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20231127 | 152100 | 3692619440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 300 | 20231127 | 152000 | 3692619440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 301 | 20231127 | 151900 | 3692619440 | 8390 | 8410 | 8410 | 8390 | 1827 |
| 302 | 20231127 | 151800 | 3677274530 | 8400 | 8430 | 8430 | 8400 | 6012 |
| 303 | 20231127 | 151700 | 3626714180 | 8420 | 8420 | 8430 | 8420 | 589 |
| 304 | 20231127 | 151600 | 3621754410 | 8420 | 8430 | 8430 | 8420 | 721 |
| 305 | 20231127 | 151500 | 3615682520 | 8420 | 8420 | 8430 | 8420 | 1635 |
| 306 | 20231127 | 151400 | 3601913810 | 8420 | 8420 | 8430 | 8420 | 3810 |
| 307 | 20231127 | 151300 | 3569799820 | 8420 | 8430 | 8430 | 8420 | 516 |
| 308 | 20231127 | 151200 | 3565450580 | 8430 | 8430 | 8430 | 8430 | 50 |
| 309 | 20231127 | 151100 | 3565029080 | 8420 | 8430 | 8430 | 8420 | 55 |
| 310 | 20231127 | 151000 | 3564565440 | 8430 | 8420 | 8430 | 8420 | 3385 |
| 311 | 20231127 | 150900 | 3536030150 | 8430 | 8430 | 8430 | 8430 | 0 |
| 312 | 20231127 | 150800 | 3536030150 | 8430 | 8430 | 8430 | 8420 | 4029 |
| 313 | 20231127 | 150700 | 3502065770 | 8430 | 8430 | 8430 | 8420 | 152 |
| 314 | 20231127 | 150600 | 3500785910 | 8420 | 8420 | 8430 | 8420 | 131 |
| 315 | 20231127 | 150500 | 3499682880 | 8420 | 8430 | 8430 | 8420 | 1663 |
| 316 | 20231127 | 150400 | 3485664160 | 8430 | 8430 | 8430 | 8430 | 1741 |
| 317 | 20231127 | 150300 | 3470987530 | 8430 | 8430 | 8430 | 8420 | 692 |
| 318 | 20231127 | 150200 | 3465153980 | 8430 | 8430 | 8430 | 8430 | 363 |
| 319 | 20231127 | 150100 | 3462093890 | 8430 | 8430 | 8430 | 8430 | 1943 |
| 320 | 20231127 | 150000 | 3445714400 | 8430 | 8430 | 8430 | 8420 | 1062 |
| 321 | 20231127 | 145900 | 3436761790 | 8430 | 8430 | 8430 | 8430 | 1437 |
| 322 | 20231127 | 145800 | 3424647880 | 8430 | 8430 | 8430 | 8430 | 2 |
| 323 | 20231127 | 145700 | 3424631020 | 8430 | 8430 | 8430 | 8430 | 395 |
| 324 | 20231127 | 145600 | 3421301170 | 8430 | 8430 | 8430 | 8430 | 644 |
| 325 | 20231127 | 145500 | 3415872250 | 8430 | 8420 | 8430 | 8420 | 894 |
| 326 | 20231127 | 145400 | 3408335870 | 8430 | 8430 | 8430 | 8420 | 2516 |
| 327 | 20231127 | 145300 | 3387146010 | 8420 | 8430 | 8430 | 8420 | 286 |
| 328 | 20231127 | 145200 | 3384735080 | 8430 | 8420 | 8430 | 8420 | 937 |
| 329 | 20231127 | 145100 | 3376836230 | 8420 | 8430 | 8430 | 8420 | 166 |
| 330 | 20231127 | 145000 | 3375436890 | 8430 | 8420 | 8430 | 8420 | 798 |
| 331 | 20231127 | 144900 | 3368709780 | 8420 | 8430 | 8430 | 8420 | 998 |
| 332 | 20231127 | 144800 | 3360296660 | 8420 | 8410 | 8430 | 8410 | 658 |
| 333 | 20231127 | 144700 | 3354753320 | 8420 | 8420 | 8420 | 8410 | 1226 |
| 334 | 20231127 | 144600 | 3344430420 | 8420 | 8420 | 8420 | 8410 | 2127 |
| 335 | 20231127 | 144500 | 3326521090 | 8410 | 8410 | 8420 | 8410 | 1663 |
| 336 | 20231127 | 144400 | 3312520840 | 8410 | 8410 | 8410 | 8410 | 248 |
| 337 | 20231127 | 144300 | 3310435160 | 8410 | 8410 | 8410 | 8410 | 193 |
| 338 | 20231127 | 144200 | 3308812030 | 8410 | 8430 | 8430 | 8410 | 2337 |
| 339 | 20231127 | 144100 | 3289132260 | 8420 | 8420 | 8420 | 8420 | 164 |
| 340 | 20231127 | 144000 | 3287751380 | 8420 | 8420 | 8430 | 8420 | 681 |
| 341 | 20231127 | 143900 | 3282017350 | 8420 | 8420 | 8420 | 8420 | 591 |
| 342 | 20231127 | 143800 | 3277041130 | 8420 | 8420 | 8430 | 8410 | 2355 |
| 343 | 20231127 | 143700 | 3257208020 | 8420 | 8420 | 8420 | 8420 | 5 |
| 344 | 20231127 | 143600 | 3257165920 | 8420 | 8420 | 8430 | 8420 | 115 |
| 345 | 20231127 | 143500 | 3256196500 | 8420 | 8420 | 8420 | 8420 | 1040 |
| 346 | 20231127 | 143400 | 3247439700 | 8420 | 8410 | 8420 | 8410 | 233 |
| 347 | 20231127 | 143300 | 3245477870 | 8410 | 8410 | 8420 | 8410 | 3163 |
| 348 | 20231127 | 143200 | 3218865450 | 8410 | 8420 | 8420 | 8410 | 867 |
| 349 | 20231127 | 143100 | 3211565320 | 8410 | 8420 | 8420 | 8410 | 1082 |
| 350 | 20231127 | 143000 | 3202454910 | 8410 | 8410 | 8420 | 8410 | 410 |
| 351 | 20231127 | 142900 | 3199002770 | 8410 | 8410 | 8410 | 8410 | 5 |
| 352 | 20231127 | 142800 | 3198960720 | 8420 | 8420 | 8420 | 8410 | 1752 |
| 353 | 20231127 | 142700 | 3184218890 | 8420 | 8410 | 8420 | 8410 | 1484 |
| 354 | 20231127 | 142600 | 3171727540 | 8410 | 8410 | 8420 | 8410 | 16 |
| 355 | 20231127 | 142500 | 3171592880 | 8420 | 8420 | 8420 | 8410 | 419 |
| 356 | 20231127 | 142400 | 3168064910 | 8410 | 8410 | 8420 | 8410 | 581 |
| 357 | 20231127 | 142300 | 3163172930 | 8410 | 8410 | 8420 | 8410 | 1038 |
| 358 | 20231127 | 142200 | 3154435640 | 8410 | 8410 | 8420 | 8410 | 120 |
| 359 | 20231127 | 142100 | 3153425280 | 8410 | 8410 | 8420 | 8410 | 1164 |
| 360 | 20231127 | 142000 | 3143626260 | 8420 | 8410 | 8420 | 8410 | 566 |
| 361 | 20231127 | 141900 | 3138861090 | 8410 | 8420 | 8420 | 8410 | 614 |
| 362 | 20231127 | 141800 | 3133691960 | 8410 | 8410 | 8420 | 8410 | 671 |
| 363 | 20231127 | 141700 | 3128044160 | 8410 | 8420 | 8420 | 8410 | 494 |
| 364 | 20231127 | 141600 | 3123884710 | 8410 | 8420 | 8430 | 8410 | 1994 |
| 365 | 20231127 | 141500 | 3107092310 | 8430 | 8430 | 8430 | 8430 | 558 |
| 366 | 20231127 | 141400 | 3102388370 | 8420 | 8430 | 8430 | 8420 | 346 |
| 367 | 20231127 | 141300 | 3099471640 | 8420 | 8420 | 8430 | 8420 | 573 |
| 368 | 20231127 | 141200 | 3094641700 | 8430 | 8430 | 8430 | 8420 | 1419 |
| 369 | 20231127 | 141100 | 3082689540 | 8430 | 8420 | 8430 | 8420 | 384 |
| 370 | 20231127 | 141000 | 3079452490 | 8420 | 8430 | 8430 | 8420 | 555 |
| 371 | 20231127 | 140900 | 3074773990 | 8430 | 8420 | 8430 | 8420 | 549 |
| 372 | 20231127 | 140800 | 3070146430 | 8420 | 8420 | 8430 | 8420 | 239 |
| 373 | 20231127 | 140700 | 3068132820 | 8430 | 8420 | 8430 | 8420 | 1020 |
| 374 | 20231127 | 140600 | 3059535340 | 8430 | 8420 | 8430 | 8420 | 1093 |
| 375 | 20231127 | 140500 | 3050324940 | 8420 | 8430 | 8430 | 8420 | 489 |
| 376 | 20231127 | 140400 | 3046203800 | 8420 | 8430 | 8430 | 8420 | 786 |
| 377 | 20231127 | 140300 | 3039579670 | 8420 | 8430 | 8430 | 8420 | 839 |
| 378 | 20231127 | 140200 | 3032509830 | 8430 | 8420 | 8430 | 8420 | 606 |
| 379 | 20231127 | 140100 | 3027404540 | 8420 | 8420 | 8420 | 8420 | 287 |
| 380 | 20231127 | 140000 | 3024988000 | 8420 | 8430 | 8430 | 8420 | 475 |
| 381 | 20231127 | 135900 | 3020984750 | 8420 | 8420 | 8420 | 8420 | 199 |
| 382 | 20231127 | 135800 | 3019309170 | 8420 | 8420 | 8430 | 8420 | 519 |
| 383 | 20231127 | 135700 | 3014936630 | 8430 | 8430 | 8430 | 8420 | 556 |
| 384 | 20231127 | 135600 | 3010252160 | 8420 | 8430 | 8430 | 8420 | 4611 |
| 385 | 20231127 | 135500 | 2971414440 | 8420 | 8420 | 8420 | 8420 | 373 |
| 386 | 20231127 | 135400 | 2968273780 | 8430 | 8420 | 8430 | 8420 | 443 |
| 387 | 20231127 | 135300 | 2964542510 | 8420 | 8420 | 8420 | 8420 | 608 |
| 388 | 20231127 | 135200 | 2959423150 | 8420 | 8420 | 8430 | 8420 | 582 |
| 389 | 20231127 | 135100 | 2954518950 | 8420 | 8420 | 8430 | 8420 | 364 |
| 390 | 20231127 | 135000 | 2951454040 | 8420 | 8420 | 8420 | 8420 | 125 |
| 391 | 20231127 | 134900 | 2950401540 | 8420 | 8420 | 8430 | 8420 | 312 |
| 392 | 20231127 | 134800 | 2947774480 | 8420 | 8420 | 8430 | 8420 | 517 |
| 393 | 20231127 | 134700 | 2943417580 | 8420 | 8430 | 8430 | 8420 | 103 |
| 394 | 20231127 | 134600 | 2942550060 | 8420 | 8420 | 8420 | 8420 | 82 |
| 395 | 20231127 | 134500 | 2941859620 | 8420 | 8420 | 8420 | 8420 | 181 |
| 396 | 20231127 | 134400 | 2940335600 | 8430 | 8420 | 8430 | 8420 | 542 |
| 397 | 20231127 | 134300 | 2935768200 | 8420 | 8420 | 8420 | 8420 | 779 |
| 398 | 20231127 | 134200 | 2929209020 | 8420 | 8410 | 8420 | 8410 | 2002 |
| 399 | 20231127 | 134100 | 2912354640 | 8410 | 8420 | 8420 | 8410 | 282 |
| 400 | 20231127 | 134000 | 2909982340 | 8420 | 8410 | 8420 | 8410 | 633 |
| 401 | 20231127 | 133900 | 2904655050 | 8410 | 8410 | 8420 | 8410 | 843 |
| 402 | 20231127 | 133800 | 2897564420 | 8410 | 8420 | 8420 | 8410 | 115 |
| 403 | 20231127 | 133700 | 2896596710 | 8410 | 8420 | 8420 | 8410 | 513 |
| 404 | 20231127 | 133600 | 2892278620 | 8410 | 8410 | 8410 | 8410 | 0 |
| 405 | 20231127 | 133500 | 2892278620 | 8410 | 8420 | 8420 | 8410 | 97 |
| 406 | 20231127 | 133400 | 2891462510 | 8420 | 8410 | 8420 | 8410 | 1140 |
| 407 | 20231127 | 133300 | 2881874910 | 8410 | 8420 | 8420 | 8410 | 377 |
| 408 | 20231127 | 133200 | 2878700580 | 8410 | 8410 | 8410 | 8410 | 370 |
| 409 | 20231127 | 133100 | 2875588880 | 8410 | 8410 | 8420 | 8400 | 1776 |
| 410 | 20231127 | 133000 | 2860648460 | 8420 | 8410 | 8420 | 8410 | 439 |
| 411 | 20231127 | 132900 | 2856953270 | 8410 | 8420 | 8420 | 8410 | 519 |
| 412 | 20231127 | 132800 | 2852584720 | 8410 | 8420 | 8430 | 8410 | 660 |
| 413 | 20231127 | 132700 | 2847023400 | 8420 | 8430 | 8430 | 8420 | 474 |
| 414 | 20231127 | 132600 | 2843027600 | 8420 | 8410 | 8420 | 8410 | 317 |
| 415 | 20231127 | 132500 | 2840358600 | 8410 | 8420 | 8430 | 8410 | 743 |
| 416 | 20231127 | 132400 | 2834098750 | 8420 | 8420 | 8430 | 8420 | 1269 |
| 417 | 20231127 | 132300 | 2823409950 | 8410 | 8410 | 8410 | 8410 | 101 |
| 418 | 20231127 | 132200 | 2822560540 | 8410 | 8410 | 8420 | 8410 | 600 |
| 419 | 20231127 | 132100 | 2817512650 | 8410 | 8410 | 8420 | 8400 | 696 |
| 420 | 20231127 | 132000 | 2811656660 | 8410 | 8400 | 8410 | 8400 | 476 |
| 421 | 20231127 | 131900 | 2807653580 | 8410 | 8400 | 8410 | 8400 | 515 |
| 422 | 20231127 | 131800 | 2803322520 | 8400 | 8410 | 8410 | 8400 | 218 |
| 423 | 20231127 | 131700 | 2801489160 | 8410 | 8400 | 8410 | 8400 | 705 |
| 424 | 20231127 | 131600 | 2795560740 | 8410 | 8400 | 8410 | 8400 | 848 |
| 425 | 20231127 | 131500 | 2788430800 | 8400 | 8400 | 8400 | 8400 | 216 |
| 426 | 20231127 | 131400 | 2786616400 | 8410 | 8400 | 8410 | 8400 | 379 |
| 427 | 20231127 | 131300 | 2783429530 | 8410 | 8410 | 8410 | 8400 | 1002 |
| 428 | 20231127 | 131200 | 2775002730 | 8420 | 8420 | 8420 | 8420 | 320 |
| 429 | 20231127 | 131100 | 2772308330 | 8400 | 8410 | 8410 | 8400 | 18 |
| 430 | 20231127 | 131000 | 2772157120 | 8410 | 8410 | 8420 | 8400 | 609 |
| 431 | 20231127 | 130900 | 2767032130 | 8430 | 8410 | 8430 | 8410 | 994 |
| 432 | 20231127 | 130800 | 2758659230 | 8420 | 8420 | 8420 | 8420 | 357 |
| 433 | 20231127 | 130700 | 2755653290 | 8420 | 8410 | 8420 | 8410 | 146 |
| 434 | 20231127 | 130600 | 2754423990 | 8410 | 8420 | 8420 | 8410 | 813 |
| 435 | 20231127 | 130500 | 2747578570 | 8420 | 8410 | 8420 | 8410 | 578 |
| 436 | 20231127 | 130400 | 2742711920 | 8420 | 8420 | 8420 | 8420 | 169 |
| 437 | 20231127 | 130300 | 2741288940 | 8420 | 8410 | 8420 | 8410 | 340 |
| 438 | 20231127 | 130200 | 2738426190 | 8420 | 8420 | 8420 | 8420 | 1058 |
| 439 | 20231127 | 130100 | 2729517830 | 8420 | 8400 | 8420 | 8400 | 1020 |
| 440 | 20231127 | 130000 | 2720938400 | 8400 | 8410 | 8410 | 8400 | 49 |
| 441 | 20231127 | 125900 | 2720526650 | 8400 | 8410 | 8410 | 8400 | 783 |
| 442 | 20231127 | 125800 | 2713941920 | 8410 | 8410 | 8410 | 8400 | 850 |
| 443 | 20231127 | 125700 | 2706793430 | 8400 | 8400 | 8410 | 8400 | 16 |
| 444 | 20231127 | 125600 | 2706658900 | 8400 | 8410 | 8410 | 8400 | 395 |
| 445 | 20231127 | 125500 | 2703337290 | 8410 | 8410 | 8410 | 8410 | 615 |
| 446 | 20231127 | 125400 | 2698165140 | 8410 | 8410 | 8410 | 8400 | 928 |
| 447 | 20231127 | 125300 | 2690360690 | 8400 | 8410 | 8410 | 8400 | 102 |
| 448 | 20231127 | 125200 | 2689502890 | 8410 | 8410 | 8410 | 8400 | 1278 |
| 449 | 20231127 | 125100 | 2678756920 | 8400 | 8410 | 8410 | 8400 | 75 |
| 450 | 20231127 | 125000 | 2678126190 | 8410 | 8420 | 8420 | 8410 | 533 |
| 451 | 20231127 | 124900 | 2673638340 | 8420 | 8420 | 8420 | 8420 | 340 |
| 452 | 20231127 | 124800 | 2670775540 | 8410 | 8410 | 8420 | 8410 | 1598 |
| 453 | 20231127 | 124700 | 2657330750 | 8410 | 8420 | 8420 | 8410 | 1422 |
| 454 | 20231127 | 124600 | 2645358280 | 8420 | 8410 | 8420 | 8400 | 908 |
| 455 | 20231127 | 124500 | 2637716870 | 8410 | 8420 | 8420 | 8410 | 432 |
| 456 | 20231127 | 124400 | 2634079740 | 8420 | 8420 | 8420 | 8410 | 606 |
| 457 | 20231127 | 124300 | 2628977530 | 8420 | 8420 | 8420 | 8420 | 88 |
| 458 | 20231127 | 124200 | 2628236570 | 8420 | 8410 | 8420 | 8400 | 814 |
| 459 | 20231127 | 124100 | 2621386670 | 8410 | 8410 | 8410 | 8400 | 1163 |
| 460 | 20231127 | 124000 | 2611607890 | 8410 | 8400 | 8410 | 8400 | 310 |
| 461 | 20231127 | 123900 | 2609000850 | 8400 | 8410 | 8410 | 8400 | 440 |
| 462 | 20231127 | 123800 | 2605300950 | 8400 | 8410 | 8410 | 8400 | 503 |
| 463 | 20231127 | 123700 | 2601070750 | 8410 | 8420 | 8420 | 8400 | 1104 |
| 464 | 20231127 | 123600 | 2591787200 | 8410 | 8410 | 8410 | 8410 | 3 |
| 465 | 20231127 | 123500 | 2591761970 | 8410 | 8420 | 8420 | 8410 | 1105 |
| 466 | 20231127 | 123400 | 2582463520 | 8420 | 8420 | 8420 | 8400 | 808 |
| 467 | 20231127 | 123300 | 2575660190 | 8400 | 8400 | 8410 | 8400 | 2525 |
| 468 | 20231127 | 123200 | 2554445980 | 8410 | 8410 | 8420 | 8400 | 248 |
| 469 | 20231127 | 123100 | 2552358890 | 8420 | 8410 | 8420 | 8410 | 750 |
| 470 | 20231127 | 123000 | 2546043990 | 8410 | 8410 | 8410 | 8400 | 466 |
| 471 | 20231127 | 122900 | 2542126100 | 8420 | 8400 | 8420 | 8400 | 584 |
| 472 | 20231127 | 122800 | 2537212810 | 8410 | 8400 | 8410 | 8400 | 1005 |
| 473 | 20231127 | 122700 | 2528760770 | 8410 | 8410 | 8410 | 8410 | 1036 |
| 474 | 20231127 | 122600 | 2520048010 | 8410 | 8400 | 8410 | 8400 | 381 |
| 475 | 20231127 | 122500 | 2516843880 | 8410 | 8410 | 8410 | 8400 | 313 |
| 476 | 20231127 | 122400 | 2514212330 | 8420 | 8420 | 8420 | 8410 | 437 |
| 477 | 20231127 | 122300 | 2510532810 | 8420 | 8410 | 8430 | 8410 | 934 |
| 478 | 20231127 | 122200 | 2502665180 | 8410 | 8400 | 8410 | 8400 | 63 |
| 479 | 20231127 | 122100 | 2502135360 | 8410 | 8410 | 8410 | 8400 | 115 |
| 480 | 20231127 | 122000 | 2501168220 | 8410 | 8410 | 8420 | 8400 | 1042 |
| 481 | 20231127 | 121900 | 2492403790 | 8400 | 8410 | 8420 | 8400 | 1775 |
| 482 | 20231127 | 121800 | 2477476380 | 8420 | 8410 | 8420 | 8410 | 2 |
| 483 | 20231127 | 121700 | 2477459550 | 8420 | 8420 | 8420 | 8410 | 409 |
| 484 | 20231127 | 121600 | 2474015790 | 8420 | 8430 | 8430 | 8410 | 3965 |
| 485 | 20231127 | 121500 | 2440635430 | 8420 | 8430 | 8430 | 8420 | 716 |
| 486 | 20231127 | 121400 | 2434599560 | 8420 | 8430 | 8430 | 8420 | 139 |
| 487 | 20231127 | 121300 | 2433427810 | 8420 | 8430 | 8430 | 8420 | 355 |
| 488 | 20231127 | 121200 | 2430435540 | 8430 | 8430 | 8430 | 8430 | 751 |
| 489 | 20231127 | 121100 | 2424104610 | 8430 | 8430 | 8430 | 8420 | 1056 |
| 490 | 20231127 | 121000 | 2415202560 | 8420 | 8420 | 8430 | 8420 | 649 |
| 491 | 20231127 | 120900 | 2409732020 | 8430 | 8430 | 8430 | 8420 | 686 |
| 492 | 20231127 | 120800 | 2403949050 | 8420 | 8430 | 8430 | 8420 | 810 |
| 493 | 20231127 | 120700 | 2397120770 | 8420 | 8420 | 8420 | 8420 | 3 |
| 494 | 20231127 | 120600 | 2397095510 | 8430 | 8420 | 8430 | 8420 | 639 |
| 495 | 20231127 | 120500 | 2391709420 | 8420 | 8420 | 8430 | 8420 | 483 |
| 496 | 20231127 | 120400 | 2387640990 | 8420 | 8420 | 8430 | 8420 | 488 |
| 497 | 20231127 | 120300 | 2383528140 | 8410 | 8420 | 8430 | 8410 | 415 |
| 498 | 20231127 | 120200 | 2380034520 | 8430 | 8420 | 8430 | 8420 | 520 |
| 499 | 20231127 | 120100 | 2375651240 | 8430 | 8420 | 8430 | 8420 | 672 |
| 500 | 20231127 | 120000 | 2369986710 | 8430 | 8420 | 8430 | 8420 | 597 |
| 501 | 20231127 | 115900 | 2364955220 | 8420 | 8420 | 8430 | 8420 | 482 |
| 502 | 20231127 | 115800 | 2360892560 | 8430 | 8430 | 8430 | 8420 | 841 |
| 503 | 20231127 | 115700 | 2353803920 | 8430 | 8430 | 8430 | 8420 | 429 |
| 504 | 20231127 | 115600 | 2350187460 | 8420 | 8420 | 8430 | 8420 | 572 |
| 505 | 20231127 | 115500 | 2345366060 | 8420 | 8420 | 8430 | 8420 | 777 |
| 506 | 20231127 | 115400 | 2338815980 | 8430 | 8430 | 8430 | 8420 | 298 |
| 507 | 20231127 | 115300 | 2336305040 | 8420 | 8420 | 8430 | 8420 | 174 |
| 508 | 20231127 | 115200 | 2334838270 | 8430 | 8420 | 8430 | 8420 | 760 |
| 509 | 20231127 | 115100 | 2328432060 | 8420 | 8420 | 8430 | 8420 | 1000 |
| 510 | 20231127 | 115000 | 2320002390 | 8430 | 8420 | 8430 | 8420 | 618 |
| 511 | 20231127 | 114900 | 2314793310 | 8430 | 8420 | 8430 | 8420 | 971 |
| 512 | 20231127 | 114800 | 2306607890 | 8430 | 8430 | 8430 | 8420 | 1958 |
| 513 | 20231127 | 114700 | 2290101980 | 8430 | 8420 | 8430 | 8420 | 264 |
| 514 | 20231127 | 114600 | 2287876670 | 8420 | 8420 | 8430 | 8420 | 171 |
| 515 | 20231127 | 114500 | 2286435680 | 8430 | 8430 | 8430 | 8420 | 371 |
| 516 | 20231127 | 114400 | 2283308220 | 8430 | 8430 | 8430 | 8420 | 1102 |
| 517 | 20231127 | 114300 | 2274019090 | 8440 | 8420 | 8440 | 8420 | 1947 |
| 518 | 20231127 | 114200 | 2257605870 | 8420 | 8430 | 8430 | 8420 | 364 |
| 519 | 20231127 | 114100 | 2254537360 | 8430 | 8420 | 8430 | 8410 | 456 |
| 520 | 20231127 | 114000 | 2250697720 | 8400 | 8430 | 8430 | 8400 | 437 |
| 521 | 20231127 | 113900 | 2247013870 | 8400 | 8430 | 8430 | 8400 | 1059 |
| 522 | 20231127 | 113800 | 2238095160 | 8420 | 8420 | 8420 | 8420 | 70 |
| 523 | 20231127 | 113700 | 2237505760 | 8420 | 8400 | 8420 | 8400 | 1890 |
| 524 | 20231127 | 113600 | 2221610870 | 8410 | 8410 | 8410 | 8400 | 415 |
| 525 | 20231127 | 113500 | 2218120740 | 8400 | 8400 | 8410 | 8400 | 171 |
| 526 | 20231127 | 113400 | 2216684240 | 8400 | 8410 | 8410 | 8400 | 522 |
| 527 | 20231127 | 113300 | 2212294230 | 8410 | 8400 | 8410 | 8400 | 1056 |
| 528 | 20231127 | 113200 | 2203413630 | 8410 | 8420 | 8420 | 8410 | 3880 |
| 529 | 20231127 | 113100 | 2170779460 | 8410 | 8420 | 8420 | 8410 | 15 |
| 530 | 20231127 | 113000 | 2170653180 | 8410 | 8420 | 8420 | 8410 | 775 |
| 531 | 20231127 | 112900 | 2164127720 | 8420 | 8410 | 8420 | 8410 | 887 |
| 532 | 20231127 | 112800 | 2156659320 | 8410 | 8420 | 8420 | 8410 | 42 |
| 533 | 20231127 | 112700 | 2156305710 | 8420 | 8410 | 8420 | 8410 | 1632 |
| 534 | 20231127 | 112600 | 2142574970 | 8410 | 8420 | 8420 | 8410 | 703 |
| 535 | 20231127 | 112500 | 2136655770 | 8420 | 8420 | 8420 | 8410 | 885 |
| 536 | 20231127 | 112400 | 2129204090 | 8410 | 8410 | 8420 | 8410 | 282 |
| 537 | 20231127 | 112300 | 2126829680 | 8420 | 8420 | 8420 | 8420 | 1348 |
| 538 | 20231127 | 112200 | 2115479520 | 8410 | 8420 | 8420 | 8410 | 70 |
| 539 | 20231127 | 112100 | 2114890810 | 8420 | 8410 | 8420 | 8410 | 618 |
| 540 | 20231127 | 112000 | 2109687270 | 8420 | 8420 | 8420 | 8410 | 413 |
| 541 | 20231127 | 111900 | 2106209830 | 8420 | 8420 | 8420 | 8410 | 4439 |
| 542 | 20231127 | 111800 | 2068834040 | 8420 | 8430 | 8430 | 8420 | 473 |
| 543 | 20231127 | 111700 | 2064847160 | 8420 | 8420 | 8430 | 8420 | 1033 |
| 544 | 20231127 | 111600 | 2056144410 | 8420 | 8430 | 8430 | 8420 | 1020 |
| 545 | 20231127 | 111500 | 2047545840 | 8430 | 8420 | 8430 | 8420 | 148 |
| 546 | 20231127 | 111400 | 2046298300 | 8420 | 8430 | 8430 | 8420 | 134 |
| 547 | 20231127 | 111300 | 2045168910 | 8430 | 8420 | 8430 | 8420 | 803 |
| 548 | 20231127 | 111200 | 2038399670 | 8430 | 8430 | 8430 | 8420 | 639 |
| 549 | 20231127 | 111100 | 2033012910 | 8430 | 8430 | 8440 | 8420 | 733 |
| 550 | 20231127 | 111000 | 2026832010 | 8440 | 8440 | 8440 | 8430 | 1918 |
| 551 | 20231127 | 110900 | 2010658290 | 8440 | 8430 | 8440 | 8430 | 2058 |
| 552 | 20231127 | 110800 | 1993305230 | 8440 | 8440 | 8440 | 8430 | 716 |
| 553 | 20231127 | 110700 | 1987262220 | 8440 | 8440 | 8440 | 8440 | 721 |
| 554 | 20231127 | 110600 | 1981176980 | 8430 | 8440 | 8450 | 8430 | 986 |
| 555 | 20231127 | 110500 | 1972854420 | 8440 | 8440 | 8440 | 8430 | 816 |
| 556 | 20231127 | 110400 | 1965967750 | 8440 | 8430 | 8440 | 8430 | 286 |
| 557 | 20231127 | 110300 | 1963553920 | 8440 | 8430 | 8440 | 8430 | 415 |
| 558 | 20231127 | 110200 | 1960051440 | 8430 | 8440 | 8440 | 8430 | 975 |
| 559 | 20231127 | 110100 | 1951822470 | 8440 | 8440 | 8440 | 8440 | 651 |
| 560 | 20231127 | 110000 | 1946328030 | 8440 | 8440 | 8440 | 8430 | 1090 |
| 561 | 20231127 | 105900 | 1937128810 | 8440 | 8440 | 8440 | 8430 | 400 |
| 562 | 20231127 | 105800 | 1933753970 | 8450 | 8440 | 8450 | 8440 | 903 |
| 563 | 20231127 | 105700 | 1926124630 | 8450 | 8440 | 8450 | 8440 | 1320 |
| 564 | 20231127 | 105600 | 1914976870 | 8450 | 8440 | 8450 | 8440 | 1738 |
| 565 | 20231127 | 105500 | 1900301330 | 8450 | 8430 | 8450 | 8430 | 8660 |
| 566 | 20231127 | 105400 | 1827207880 | 8440 | 8430 | 8440 | 8430 | 1455 |
| 567 | 20231127 | 105300 | 1814928580 | 8440 | 8430 | 8440 | 8430 | 984 |
| 568 | 20231127 | 105200 | 1806627380 | 8440 | 8430 | 8440 | 8430 | 195 |
| 569 | 20231127 | 105100 | 1804982500 | 8430 | 8430 | 8440 | 8430 | 1335 |
| 570 | 20231127 | 105000 | 1793716130 | 8440 | 8440 | 8440 | 8430 | 434 |
| 571 | 20231127 | 104900 | 1790053750 | 8430 | 8440 | 8440 | 8430 | 84 |
| 572 | 20231127 | 104800 | 1789345580 | 8440 | 8430 | 8440 | 8430 | 667 |
| 573 | 20231127 | 104700 | 1783716140 | 8430 | 8430 | 8440 | 8430 | 3183 |
| 574 | 20231127 | 104600 | 1756877610 | 8440 | 8430 | 8440 | 8430 | 846 |
| 575 | 20231127 | 104500 | 1749738920 | 8440 | 8430 | 8440 | 8430 | 706 |
| 576 | 20231127 | 104400 | 1743785890 | 8440 | 8430 | 8440 | 8430 | 1013 |
| 577 | 20231127 | 104300 | 1735236490 | 8430 | 8440 | 8440 | 8430 | 684 |
| 578 | 20231127 | 104200 | 1729464740 | 8430 | 8430 | 8430 | 8430 | 208 |
| 579 | 20231127 | 104100 | 1727711300 | 8440 | 8440 | 8440 | 8430 | 410 |
| 580 | 20231127 | 104000 | 1724250920 | 8430 | 8430 | 8430 | 8420 | 829 |
| 581 | 20231127 | 103900 | 1717263450 | 8440 | 8430 | 8440 | 8420 | 1547 |
| 582 | 20231127 | 103800 | 1704214460 | 8440 | 8430 | 8440 | 8430 | 353 |
| 583 | 20231127 | 103700 | 1701236120 | 8430 | 8440 | 8440 | 8430 | 861 |
| 584 | 20231127 | 103600 | 1693969440 | 8430 | 8430 | 8430 | 8430 | 338 |
| 585 | 20231127 | 103500 | 1691120100 | 8440 | 8440 | 8440 | 8430 | 1210 |
| 586 | 20231127 | 103400 | 1680914850 | 8430 | 8440 | 8440 | 8430 | 248 |
| 587 | 20231127 | 103300 | 1678822890 | 8440 | 8430 | 8440 | 8430 | 1177 |
| 588 | 20231127 | 103200 | 1668892590 | 8440 | 8440 | 8440 | 8430 | 1633 |
| 589 | 20231127 | 103100 | 1655110410 | 8440 | 8450 | 8450 | 8440 | 1575 |
| 590 | 20231127 | 103000 | 1641809140 | 8450 | 8430 | 8450 | 8430 | 18664 |
| 591 | 20231127 | 102900 | 1484291080 | 8440 | 8440 | 8440 | 8430 | 444 |
| 592 | 20231127 | 102800 | 1480544240 | 8430 | 8430 | 8440 | 8430 | 646 |
| 593 | 20231127 | 102700 | 1475092950 | 8440 | 8430 | 8440 | 8430 | 569 |
| 594 | 20231127 | 102600 | 1470292530 | 8430 | 8430 | 8430 | 8430 | 305 |
| 595 | 20231127 | 102500 | 1467721380 | 8430 | 8430 | 8430 | 8420 | 603 |
| 596 | 20231127 | 102400 | 1462639070 | 8440 | 8440 | 8440 | 8430 | 967 |
| 597 | 20231127 | 102300 | 1454480130 | 8430 | 8420 | 8430 | 8410 | 502 |
| 598 | 20231127 | 102200 | 1450251340 | 8430 | 8440 | 8440 | 8430 | 3241 |
| 599 | 20231127 | 102100 | 1422922630 | 8440 | 8430 | 8440 | 8430 | 534 |
| 600 | 20231127 | 102000 | 1418416800 | 8420 | 8430 | 8430 | 8420 | 8636 |
| 601 | 20231127 | 101900 | 1345616430 | 8420 | 8420 | 8430 | 8410 | 13746 |
| 602 | 20231127 | 101800 | 1229851370 | 8410 | 8410 | 8420 | 8410 | 90 |
| 603 | 20231127 | 101700 | 1229094460 | 8410 | 8420 | 8420 | 8410 | 5 |
| 604 | 20231127 | 101600 | 1229052400 | 8420 | 8410 | 8420 | 8410 | 750 |
| 605 | 20231127 | 101500 | 1222739550 | 8410 | 8410 | 8410 | 8400 | 1903 |
| 606 | 20231127 | 101400 | 1206736020 | 8410 | 8410 | 8420 | 8410 | 1237 |
| 607 | 20231127 | 101300 | 1196328510 | 8420 | 8410 | 8420 | 8410 | 195 |
| 608 | 20231127 | 101200 | 1194686660 | 8410 | 8410 | 8430 | 8410 | 10281 |
| 609 | 20231127 | 101100 | 1108151440 | 8400 | 8400 | 8410 | 8400 | 2554 |
| 610 | 20231127 | 101000 | 1086677590 | 8400 | 8390 | 8410 | 8390 | 13552 |
| 611 | 20231127 | 100900 | 972839570 | 8400 | 8400 | 8400 | 8380 | 6529 |
| 612 | 20231127 | 100800 | 918015240 | 8400 | 8390 | 8400 | 8390 | 954 |
| 613 | 20231127 | 100700 | 910001680 | 8390 | 8390 | 8400 | 8390 | 589 |
| 614 | 20231127 | 100600 | 905054560 | 8390 | 8390 | 8390 | 8390 | 799 |
| 615 | 20231127 | 100500 | 898350950 | 8390 | 8390 | 8390 | 8380 | 1401 |
| 616 | 20231127 | 100400 | 886596590 | 8390 | 8390 | 8390 | 8390 | 529 |
| 617 | 20231127 | 100300 | 882158280 | 8380 | 8380 | 8390 | 8380 | 465 |
| 618 | 20231127 | 100200 | 878256970 | 8380 | 8390 | 8400 | 8380 | 5723 |
| 619 | 20231127 | 100100 | 830241360 | 8390 | 8380 | 8390 | 8380 | 1265 |
| 620 | 20231127 | 100000 | 819634110 | 8380 | 8380 | 8390 | 8380 | 1122 |
| 621 | 20231127 | 095900 | 810228620 | 8370 | 8380 | 8380 | 8370 | 4283 |
| 622 | 20231127 | 095800 | 774350700 | 8380 | 8380 | 8390 | 8380 | 671 |
| 623 | 20231127 | 095700 | 768721260 | 8390 | 8380 | 8390 | 8380 | 698 |
| 624 | 20231127 | 095600 | 762866150 | 8380 | 8380 | 8390 | 8380 | 752 |
| 625 | 20231127 | 095500 | 756557000 | 8380 | 8380 | 8390 | 8380 | 522 |
| 626 | 20231127 | 095400 | 752179920 | 8380 | 8390 | 8390 | 8380 | 752 |
| 627 | 20231127 | 095300 | 745870660 | 8390 | 8390 | 8390 | 8380 | 800 |
| 628 | 20231127 | 095200 | 739159430 | 8390 | 8390 | 8390 | 8380 | 2952 |
| 629 | 20231127 | 095100 | 714393410 | 8390 | 8390 | 8390 | 8380 | 314 |
| 630 | 20231127 | 095000 | 711758970 | 8390 | 8380 | 8390 | 8380 | 5677 |
| 631 | 20231127 | 094900 | 664139670 | 8380 | 8390 | 8390 | 8380 | 1681 |
| 632 | 20231127 | 094800 | 650036330 | 8380 | 8380 | 8380 | 8380 | 4 |
| 633 | 20231127 | 094700 | 650002810 | 8380 | 8380 | 8380 | 8380 | 2609 |
| 634 | 20231127 | 094600 | 628139390 | 8370 | 8380 | 8380 | 8370 | 319 |
| 635 | 20231127 | 094500 | 625467560 | 8370 | 8370 | 8370 | 8370 | 2 |
| 636 | 20231127 | 094400 | 625450820 | 8380 | 8370 | 8380 | 8370 | 451 |
| 637 | 20231127 | 094300 | 621672710 | 8380 | 8380 | 8390 | 8370 | 1461 |
| 638 | 20231127 | 094200 | 609430370 | 8390 | 8380 | 8390 | 8380 | 1652 |
| 639 | 20231127 | 094100 | 595581150 | 8390 | 8380 | 8390 | 8380 | 12 |
| 640 | 20231127 | 094000 | 595480570 | 8390 | 8390 | 8390 | 8380 | 720 |
| 641 | 20231127 | 093900 | 589440160 | 8370 | 8390 | 8390 | 8370 | 1006 |
| 642 | 20231127 | 093800 | 581015750 | 8380 | 8380 | 8380 | 8370 | 3428 |
| 643 | 20231127 | 093700 | 552289130 | 8380 | 8380 | 8380 | 8370 | 707 |
| 644 | 20231127 | 093600 | 546366490 | 8380 | 8370 | 8380 | 8370 | 896 |
| 645 | 20231127 | 093500 | 538858040 | 8380 | 8380 | 8380 | 8380 | 467 |
| 646 | 20231127 | 093400 | 534944580 | 8380 | 8380 | 8380 | 8370 | 12 |
| 647 | 20231127 | 093300 | 534844060 | 8380 | 8380 | 8380 | 8370 | 957 |
| 648 | 20231127 | 093200 | 526825790 | 8380 | 8380 | 8380 | 8370 | 155 |
| 649 | 20231127 | 093100 | 525526900 | 8380 | 8380 | 8380 | 8370 | 1263 |
| 650 | 20231127 | 093000 | 514950360 | 8380 | 8380 | 8380 | 8370 | 127 |
| 651 | 20231127 | 092900 | 513886150 | 8370 | 8380 | 8380 | 8370 | 1310 |
| 652 | 20231127 | 092800 | 502914350 | 8380 | 8370 | 8380 | 8370 | 324 |
| 653 | 20231127 | 092700 | 500199840 | 8380 | 8370 | 8380 | 8370 | 604 |
| 654 | 20231127 | 092600 | 495143360 | 8380 | 8370 | 8380 | 8370 | 3872 |
| 655 | 20231127 | 092500 | 462702060 | 8380 | 8370 | 8380 | 8370 | 459 |
| 656 | 20231127 | 092400 | 458855930 | 8360 | 8370 | 8370 | 8360 | 2328 |
| 657 | 20231127 | 092300 | 439370610 | 8370 | 8360 | 8370 | 8360 | 270 |
| 658 | 20231127 | 092200 | 437111280 | 8360 | 8370 | 8370 | 8350 | 863 |
| 659 | 20231127 | 092100 | 429891070 | 8360 | 8360 | 8360 | 8360 | 153 |
| 660 | 20231127 | 092000 | 428611990 | 8360 | 8370 | 8370 | 8360 | 254 |
| 661 | 20231127 | 091900 | 426486820 | 8360 | 8360 | 8370 | 8360 | 569 |
| 662 | 20231127 | 091800 | 421725730 | 8360 | 8360 | 8370 | 8350 | 459 |
| 663 | 20231127 | 091700 | 417888920 | 8360 | 8360 | 8370 | 8350 | 4404 |
| 664 | 20231127 | 091600 | 381074740 | 8360 | 8360 | 8370 | 8360 | 751 |
| 665 | 20231127 | 091500 | 374796110 | 8360 | 8370 | 8370 | 8360 | 1040 |
| 666 | 20231127 | 091400 | 366092260 | 8370 | 8370 | 8370 | 8370 | 208 |
| 667 | 20231127 | 091300 | 364351300 | 8380 | 8370 | 8380 | 8370 | 132 |
| 668 | 20231127 | 091200 | 363246450 | 8370 | 8360 | 8370 | 8360 | 3158 |
| 669 | 20231127 | 091100 | 336828860 | 8370 | 8370 | 8370 | 8370 | 472 |
| 670 | 20231127 | 091000 | 332878220 | 8370 | 8370 | 8370 | 8350 | 422 |
| 671 | 20231127 | 090900 | 329349980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 672 | 20231127 | 090800 | 329349980 | 8380 | 8370 | 8380 | 8370 | 1392 |
| 673 | 20231127 | 090700 | 317697740 | 8340 | 8340 | 8340 | 8340 | 150 |
| 674 | 20231127 | 090600 | 316446740 | 8340 | 8370 | 8370 | 8340 | 498 |
| 675 | 20231127 | 090500 | 312284150 | 8370 | 8370 | 8380 | 8370 | 991 |
| 676 | 20231127 | 090400 | 303983540 | 8360 | 8340 | 8360 | 8330 | 13598 |
| 677 | 20231127 | 090300 | 190458040 | 8340 | 8330 | 8340 | 8330 | 212 |
| 678 | 20231127 | 090200 | 188690280 | 8320 | 8330 | 8330 | 8320 | 3519 |
| 679 | 20231127 | 090100 | 159410980 | 8350 | 8350 | 8350 | 8310 | 2778 |
| 680 | 20231127 | 090000 | 136295490 | 8320 | 8340 | 8350 | 8320 | 16347 |