30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 24530 |
| 3 | 20240102 | 201700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240102 | 201600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240102 | 201500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240102 | 201400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240102 | 201300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240102 | 201200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240102 | 201100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240102 | 201000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240102 | 200900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240102 | 200800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240102 | 200700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240102 | 200600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240102 | 200500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240102 | 200400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240102 | 200300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240102 | 200200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240102 | 200100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240102 | 200000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240102 | 195900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240102 | 195800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240102 | 195700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240102 | 195600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240102 | 195500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240102 | 195400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240102 | 195300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240102 | 195200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240102 | 195100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240102 | 195000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240102 | 194900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240102 | 194800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 24530 |
| 33 | 20240102 | 194700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240102 | 194600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240102 | 194500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240102 | 194400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240102 | 194300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240102 | 194200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240102 | 194100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240102 | 194000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240102 | 193900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240102 | 193800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240102 | 193700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240102 | 193600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240102 | 193500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240102 | 193400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240102 | 193300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240102 | 193200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240102 | 193100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240102 | 193000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240102 | 192900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240102 | 192800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240102 | 192700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240102 | 192600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240102 | 192500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240102 | 192400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240102 | 192300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240102 | 192200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240102 | 192100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240102 | 192000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240102 | 191900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240102 | 191800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 24530 |
| 63 | 20240102 | 191700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240102 | 191600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240102 | 191500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240102 | 191400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240102 | 191300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240102 | 191200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240102 | 191100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240102 | 191000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240102 | 190900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240102 | 190800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240102 | 190700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240102 | 190600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240102 | 190500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240102 | 190400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240102 | 190300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240102 | 190200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240102 | 190100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240102 | 190000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240102 | 185900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240102 | 185800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240102 | 185700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240102 | 185600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240102 | 185500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240102 | 185400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240102 | 185300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240102 | 185200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240102 | 185100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240102 | 185000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240102 | 184900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240102 | 184800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 24530 |
| 93 | 20240102 | 184700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240102 | 184600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240102 | 184500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240102 | 184400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240102 | 184300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240102 | 184200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240102 | 184100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240102 | 184000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240102 | 183900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240102 | 183800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240102 | 183700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240102 | 183600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240102 | 183500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240102 | 183400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240102 | 183300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240102 | 183200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240102 | 183100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240102 | 183000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240102 | 182900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240102 | 182800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240102 | 182700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240102 | 182600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240102 | 182500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240102 | 182400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240102 | 182300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240102 | 182200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240102 | 182100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240102 | 182000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240102 | 181900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240102 | 181800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 24530 |
| 123 | 20240102 | 181700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240102 | 181600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240102 | 181500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240102 | 181400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240102 | 181300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240102 | 181200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240102 | 181100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240102 | 181000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240102 | 180900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240102 | 180800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240102 | 180700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240102 | 180600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240102 | 180500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240102 | 180400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240102 | 180300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240102 | 180200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240102 | 180100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240102 | 180000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240102 | 175900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240102 | 175800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240102 | 175700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240102 | 175600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240102 | 175500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240102 | 175400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240102 | 175300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240102 | 175200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240102 | 175100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240102 | 175000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240102 | 174900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240102 | 174800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 24530 |
| 153 | 20240102 | 174700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240102 | 174600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240102 | 174500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240102 | 174400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240102 | 174300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240102 | 174200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240102 | 174100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240102 | 174000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240102 | 173900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240102 | 173800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240102 | 173700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240102 | 173600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240102 | 173500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240102 | 173400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240102 | 173300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240102 | 173200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240102 | 173100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240102 | 173000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240102 | 172900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240102 | 172800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240102 | 172700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240102 | 172600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240102 | 172500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240102 | 172400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240102 | 172300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240102 | 172200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240102 | 172100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240102 | 172000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240102 | 171900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240102 | 171800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 24530 |
| 183 | 20240102 | 171700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240102 | 171600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240102 | 171500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240102 | 171400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240102 | 171300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240102 | 171200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240102 | 171100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240102 | 171000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240102 | 170900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240102 | 170800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240102 | 170700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240102 | 170600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240102 | 170500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240102 | 170400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240102 | 170300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240102 | 170200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240102 | 170100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240102 | 170000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240102 | 165900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240102 | 165800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240102 | 165700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240102 | 165600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240102 | 165500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240102 | 165400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240102 | 165300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240102 | 165200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20240102 | 165100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240102 | 165000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20240102 | 164900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20240102 | 164800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 24530 |
| 213 | 20240102 | 164700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20240102 | 164600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240102 | 164500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20240102 | 164400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240102 | 164300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20240102 | 164200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20240102 | 164100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20240102 | 164000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20240102 | 163900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240102 | 163800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240102 | 163700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240102 | 163600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240102 | 163500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240102 | 163400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20240102 | 163300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20240102 | 163200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20240102 | 163100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20240102 | 163000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20240102 | 162900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20240102 | 162800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20240102 | 162700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20240102 | 162600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20240102 | 162500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20240102 | 162400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20240102 | 162300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20240102 | 162200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20240102 | 162100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20240102 | 162000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20240102 | 161900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20240102 | 161800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 24530 |
| 243 | 20240102 | 161700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20240102 | 161600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20240102 | 161500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20240102 | 161400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20240102 | 161300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20240102 | 161200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20240102 | 161100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20240102 | 161000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20240102 | 160900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20240102 | 160800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20240102 | 160700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20240102 | 160600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20240102 | 160500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20240102 | 160400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20240102 | 160300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20240102 | 160200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20240102 | 160100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20240102 | 160000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20240102 | 155900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20240102 | 155800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20240102 | 155700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20240102 | 155600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20240102 | 155500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20240102 | 155400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20240102 | 155300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20240102 | 155200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20240102 | 155100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20240102 | 155000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20240102 | 154900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20240102 | 154800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 24530 |
| 273 | 20240102 | 154700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20240102 | 154600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20240102 | 154500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20240102 | 154400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20240102 | 154300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20240102 | 154200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20240102 | 154100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20240102 | 154000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20240102 | 153900 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20240102 | 153800 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20240102 | 153700 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20240102 | 153600 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20240102 | 153500 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20240102 | 153400 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20240102 | 153300 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20240102 | 153200 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20240102 | 153100 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20240102 | 153000 | 4938406050 | 8410 | 8410 | 8410 | 8410 | 24530 |
| 291 | 20240102 | 152900 | 4732108750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20240102 | 152800 | 4732108750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20240102 | 152700 | 4732108750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20240102 | 152600 | 4732108750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20240102 | 152500 | 4732108750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20240102 | 152400 | 4732108750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20240102 | 152300 | 4732108750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20240102 | 152200 | 4732108750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20240102 | 152100 | 4732108750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20240102 | 152000 | 4732108750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20240102 | 151900 | 4732108750 | 8430 | 8420 | 8430 | 8420 | 1092 |
| 302 | 20240102 | 151800 | 4722904840 | 8430 | 8440 | 8440 | 8430 | 2890 |
| 303 | 20240102 | 151700 | 4698537610 | 8440 | 8430 | 8440 | 8430 | 253 |
| 304 | 20240102 | 151600 | 4696402360 | 8440 | 8450 | 8450 | 8430 | 7672 |
| 305 | 20240102 | 151500 | 4631718140 | 8430 | 8430 | 8450 | 8430 | 188 |
| 306 | 20240102 | 151400 | 4630131920 | 8430 | 8440 | 8450 | 8430 | 75 |
| 307 | 20240102 | 151300 | 4629499240 | 8430 | 8430 | 8450 | 8430 | 96 |
| 308 | 20240102 | 151200 | 4628689410 | 8430 | 8430 | 8450 | 8430 | 75 |
| 309 | 20240102 | 151100 | 4628056530 | 8430 | 8440 | 8450 | 8430 | 420 |
| 310 | 20240102 | 151000 | 4624510720 | 8440 | 8430 | 8450 | 8430 | 282 |
| 311 | 20240102 | 150900 | 4622128470 | 8430 | 8430 | 8460 | 8430 | 5331 |
| 312 | 20240102 | 150800 | 4577082140 | 8430 | 8430 | 8430 | 8430 | 225 |
| 313 | 20240102 | 150700 | 4575185390 | 8430 | 8430 | 8440 | 8430 | 150 |
| 314 | 20240102 | 150600 | 4573919980 | 8430 | 8430 | 8450 | 8430 | 375 |
| 315 | 20240102 | 150500 | 4570754200 | 8430 | 8440 | 8440 | 8430 | 74 |
| 316 | 20240102 | 150400 | 4570130360 | 8430 | 8450 | 8450 | 8430 | 390 |
| 317 | 20240102 | 150300 | 4566838700 | 8440 | 8450 | 8450 | 8440 | 117 |
| 318 | 20240102 | 150200 | 4565851120 | 8450 | 8450 | 8450 | 8440 | 1241 |
| 319 | 20240102 | 150100 | 4555367160 | 8450 | 8450 | 8460 | 8450 | 848 |
| 320 | 20240102 | 150000 | 4548198460 | 8450 | 8440 | 8460 | 8440 | 1597 |
| 321 | 20240102 | 145900 | 4534690760 | 8460 | 8440 | 8460 | 8440 | 1611 |
| 322 | 20240102 | 145800 | 4521077550 | 8440 | 8450 | 8450 | 8440 | 2631 |
| 323 | 20240102 | 145700 | 4498846450 | 8450 | 8450 | 8460 | 8440 | 2040 |
| 324 | 20240102 | 145600 | 4481606630 | 8450 | 8440 | 8460 | 8440 | 902 |
| 325 | 20240102 | 145500 | 4473985040 | 8450 | 8450 | 8460 | 8440 | 889 |
| 326 | 20240102 | 145400 | 4466475620 | 8450 | 8460 | 8470 | 8440 | 2529 |
| 327 | 20240102 | 145300 | 4445092680 | 8470 | 8450 | 8470 | 8450 | 583 |
| 328 | 20240102 | 145200 | 4440156940 | 8470 | 8450 | 8470 | 8450 | 1158 |
| 329 | 20240102 | 145100 | 4430359180 | 8460 | 8460 | 8470 | 8450 | 1647 |
| 330 | 20240102 | 145000 | 4416424530 | 8460 | 8460 | 8470 | 8460 | 1136 |
| 331 | 20240102 | 144900 | 4406806220 | 8470 | 8470 | 8480 | 8460 | 1157 |
| 332 | 20240102 | 144800 | 4397004200 | 8460 | 8460 | 8470 | 8460 | 2117 |
| 333 | 20240102 | 144700 | 4379073800 | 8460 | 8460 | 8470 | 8460 | 1128 |
| 334 | 20240102 | 144600 | 4369520370 | 8470 | 8460 | 8470 | 8460 | 1597 |
| 335 | 20240102 | 144500 | 4355995410 | 8470 | 8470 | 8470 | 8450 | 2879 |
| 336 | 20240102 | 144400 | 4331624460 | 8460 | 8470 | 8470 | 8460 | 860 |
| 337 | 20240102 | 144300 | 4324341010 | 8460 | 8450 | 8470 | 8450 | 2560 |
| 338 | 20240102 | 144200 | 4302672380 | 8450 | 8440 | 8460 | 8440 | 5243 |
| 339 | 20240102 | 144100 | 4258317860 | 8440 | 8440 | 8460 | 8440 | 2600 |
| 340 | 20240102 | 144000 | 4236348840 | 8450 | 8440 | 8450 | 8440 | 841 |
| 341 | 20240102 | 143900 | 4229242720 | 8440 | 8440 | 8450 | 8440 | 287 |
| 342 | 20240102 | 143800 | 4226820240 | 8440 | 8440 | 8440 | 8430 | 1081 |
| 343 | 20240102 | 143700 | 4217696910 | 8430 | 8440 | 8440 | 8430 | 932 |
| 344 | 20240102 | 143600 | 4209830970 | 8440 | 8440 | 8440 | 8440 | 24 |
| 345 | 20240102 | 143500 | 4209628410 | 8440 | 8440 | 8450 | 8440 | 1318 |
| 346 | 20240102 | 143400 | 4198491700 | 8440 | 8440 | 8460 | 8440 | 982 |
| 347 | 20240102 | 143300 | 4190191580 | 8440 | 8450 | 8450 | 8440 | 1055 |
| 348 | 20240102 | 143200 | 4181279310 | 8440 | 8440 | 8450 | 8440 | 1433 |
| 349 | 20240102 | 143100 | 4169171170 | 8440 | 8460 | 8460 | 8430 | 7960 |
| 350 | 20240102 | 143000 | 4101916000 | 8460 | 8450 | 8460 | 8450 | 401 |
| 351 | 20240102 | 142900 | 4098524780 | 8450 | 8450 | 8460 | 8450 | 3166 |
| 352 | 20240102 | 142800 | 4071770510 | 8450 | 8450 | 8450 | 8440 | 925 |
| 353 | 20240102 | 142700 | 4063954480 | 8440 | 8440 | 8450 | 8440 | 4227 |
| 354 | 20240102 | 142600 | 4028264330 | 8430 | 8430 | 8440 | 8430 | 1481 |
| 355 | 20240102 | 142500 | 4015765980 | 8430 | 8440 | 8450 | 8430 | 4091 |
| 356 | 20240102 | 142400 | 3981239320 | 8440 | 8440 | 8440 | 8430 | 787 |
| 357 | 20240102 | 142300 | 3974597370 | 8430 | 8430 | 8440 | 8430 | 1097 |
| 358 | 20240102 | 142200 | 3965343860 | 8430 | 8430 | 8430 | 8430 | 17 |
| 359 | 20240102 | 142100 | 3965200550 | 8430 | 8430 | 8440 | 8430 | 4165 |
| 360 | 20240102 | 142000 | 3930048650 | 8430 | 8430 | 8440 | 8430 | 653 |
| 361 | 20240102 | 141900 | 3924540160 | 8430 | 8440 | 8440 | 8430 | 922 |
| 362 | 20240102 | 141800 | 3916758740 | 8440 | 8440 | 8440 | 8430 | 2727 |
| 363 | 20240102 | 141700 | 3893743170 | 8440 | 8430 | 8440 | 8430 | 344 |
| 364 | 20240102 | 141600 | 3890840110 | 8440 | 8430 | 8450 | 8430 | 8944 |
| 365 | 20240102 | 141500 | 3815355160 | 8430 | 8440 | 8440 | 8430 | 596 |
| 366 | 20240102 | 141400 | 3810325180 | 8440 | 8430 | 8440 | 8430 | 4543 |
| 367 | 20240102 | 141300 | 3771982570 | 8430 | 8430 | 8440 | 8430 | 1863 |
| 368 | 20240102 | 141200 | 3756265380 | 8430 | 8430 | 8440 | 8430 | 770 |
| 369 | 20240102 | 141100 | 3749766890 | 8430 | 8430 | 8440 | 8430 | 454 |
| 370 | 20240102 | 141000 | 3745936470 | 8440 | 8430 | 8440 | 8430 | 1110 |
| 371 | 20240102 | 140900 | 3736575760 | 8430 | 8440 | 8440 | 8430 | 3952 |
| 372 | 20240102 | 140800 | 3703232030 | 8430 | 8430 | 8440 | 8430 | 2807 |
| 373 | 20240102 | 140700 | 3679556240 | 8430 | 8430 | 8440 | 8430 | 2528 |
| 374 | 20240102 | 140600 | 3658240670 | 8430 | 8430 | 8430 | 8420 | 727 |
| 375 | 20240102 | 140500 | 3652112540 | 8430 | 8430 | 8430 | 8420 | 292 |
| 376 | 20240102 | 140400 | 3649651470 | 8420 | 8430 | 8430 | 8420 | 3289 |
| 377 | 20240102 | 140300 | 3621927630 | 8430 | 8430 | 8430 | 8420 | 1008 |
| 378 | 20240102 | 140200 | 3613430310 | 8430 | 8420 | 8430 | 8420 | 1961 |
| 379 | 20240102 | 140100 | 3596899200 | 8430 | 8430 | 8440 | 8420 | 4283 |
| 380 | 20240102 | 140000 | 3560791870 | 8430 | 8430 | 8430 | 8420 | 2523 |
| 381 | 20240102 | 135900 | 3539523030 | 8420 | 8420 | 8420 | 8420 | 1368 |
| 382 | 20240102 | 135800 | 3528004470 | 8410 | 8420 | 8420 | 8410 | 1845 |
| 383 | 20240102 | 135700 | 3512475400 | 8420 | 8420 | 8420 | 8410 | 1723 |
| 384 | 20240102 | 135600 | 3497968740 | 8420 | 8420 | 8420 | 8420 | 441 |
| 385 | 20240102 | 135500 | 3494255520 | 8420 | 8410 | 8420 | 8410 | 422 |
| 386 | 20240102 | 135400 | 3490702360 | 8420 | 8410 | 8420 | 8410 | 10486 |
| 387 | 20240102 | 135300 | 3402413590 | 8410 | 8410 | 8410 | 8410 | 842 |
| 388 | 20240102 | 135200 | 3395332370 | 8410 | 8400 | 8410 | 8400 | 454 |
| 389 | 20240102 | 135100 | 3391514730 | 8410 | 8410 | 8410 | 8400 | 2289 |
| 390 | 20240102 | 135000 | 3372265340 | 8410 | 8410 | 8410 | 8410 | 10599 |
| 391 | 20240102 | 134900 | 3283127750 | 8410 | 8390 | 8410 | 8390 | 4484 |
| 392 | 20240102 | 134800 | 3245459060 | 8390 | 8390 | 8390 | 8390 | 2629 |
| 393 | 20240102 | 134700 | 3223401750 | 8390 | 8380 | 8390 | 8380 | 1327 |
| 394 | 20240102 | 134600 | 3212270050 | 8380 | 8390 | 8390 | 8380 | 1892 |
| 395 | 20240102 | 134500 | 3196403170 | 8390 | 8390 | 8390 | 8380 | 131 |
| 396 | 20240102 | 134400 | 3195304090 | 8390 | 8390 | 8390 | 8390 | 263 |
| 397 | 20240102 | 134300 | 3193097520 | 8390 | 8390 | 8390 | 8390 | 1289 |
| 398 | 20240102 | 134200 | 3182282810 | 8390 | 8380 | 8390 | 8380 | 483 |
| 399 | 20240102 | 134100 | 3178230810 | 8390 | 8380 | 8390 | 8380 | 742 |
| 400 | 20240102 | 134000 | 3172005570 | 8390 | 8380 | 8390 | 8380 | 6638 |
| 401 | 20240102 | 133900 | 3116379110 | 8380 | 8380 | 8380 | 8380 | 320 |
| 402 | 20240102 | 133800 | 3113697510 | 8370 | 8370 | 8370 | 8360 | 1451 |
| 403 | 20240102 | 133700 | 3101562390 | 8370 | 8360 | 8370 | 8360 | 1262 |
| 404 | 20240102 | 133600 | 3090999540 | 8360 | 8370 | 8370 | 8360 | 3263 |
| 405 | 20240102 | 133500 | 3063716570 | 8370 | 8370 | 8370 | 8370 | 1601 |
| 406 | 20240102 | 133400 | 3050316200 | 8370 | 8370 | 8370 | 8360 | 370 |
| 407 | 20240102 | 133300 | 3047219310 | 8370 | 8370 | 8370 | 8370 | 526 |
| 408 | 20240102 | 133200 | 3042816690 | 8370 | 8370 | 8370 | 8360 | 1518 |
| 409 | 20240102 | 133100 | 3030111040 | 8360 | 8370 | 8370 | 8360 | 716 |
| 410 | 20240102 | 133000 | 3024118320 | 8360 | 8370 | 8370 | 8360 | 348 |
| 411 | 20240102 | 132900 | 3021205840 | 8360 | 8350 | 8370 | 8350 | 3618 |
| 412 | 20240102 | 132800 | 2990958280 | 8360 | 8350 | 8360 | 8350 | 1409 |
| 413 | 20240102 | 132700 | 2979182850 | 8360 | 8350 | 8360 | 8340 | 1932 |
| 414 | 20240102 | 132600 | 2963046650 | 8350 | 8350 | 8360 | 8350 | 1347 |
| 415 | 20240102 | 132500 | 2951798220 | 8350 | 8350 | 8360 | 8350 | 528 |
| 416 | 20240102 | 132400 | 2947385050 | 8350 | 8350 | 8360 | 8340 | 362 |
| 417 | 20240102 | 132300 | 2944360330 | 8360 | 8350 | 8360 | 8340 | 1099 |
| 418 | 20240102 | 132200 | 2935181530 | 8340 | 8360 | 8360 | 8340 | 601 |
| 419 | 20240102 | 132100 | 2930159840 | 8350 | 8340 | 8360 | 8340 | 2396 |
| 420 | 20240102 | 132000 | 2910149350 | 8350 | 8340 | 8350 | 8340 | 340 |
| 421 | 20240102 | 131900 | 2907311230 | 8350 | 8340 | 8360 | 8340 | 2201 |
| 422 | 20240102 | 131800 | 2888930500 | 8350 | 8350 | 8350 | 8340 | 958 |
| 423 | 20240102 | 131700 | 2880932040 | 8340 | 8340 | 8350 | 8340 | 222 |
| 424 | 20240102 | 131600 | 2879079190 | 8340 | 8340 | 8350 | 8330 | 1260 |
| 425 | 20240102 | 131500 | 2868569750 | 8340 | 8340 | 8340 | 8340 | 1672 |
| 426 | 20240102 | 131400 | 2854625270 | 8340 | 8340 | 8340 | 8340 | 820 |
| 427 | 20240102 | 131300 | 2847786470 | 8340 | 8340 | 8340 | 8340 | 1224 |
| 428 | 20240102 | 131200 | 2837578310 | 8340 | 8340 | 8340 | 8340 | 372 |
| 429 | 20240102 | 131100 | 2834475830 | 8340 | 8340 | 8340 | 8340 | 465 |
| 430 | 20240102 | 131000 | 2830597730 | 8330 | 8330 | 8340 | 8330 | 329 |
| 431 | 20240102 | 130900 | 2827854660 | 8340 | 8340 | 8340 | 8340 | 401 |
| 432 | 20240102 | 130800 | 2824510320 | 8340 | 8340 | 8340 | 8330 | 285 |
| 433 | 20240102 | 130700 | 2822133430 | 8340 | 8330 | 8340 | 8330 | 1133 |
| 434 | 20240102 | 130600 | 2812692370 | 8330 | 8340 | 8340 | 8330 | 1277 |
| 435 | 20240102 | 130500 | 2802054950 | 8340 | 8340 | 8340 | 8340 | 260 |
| 436 | 20240102 | 130400 | 2799886550 | 8330 | 8330 | 8340 | 8330 | 1061 |
| 437 | 20240102 | 130300 | 2791045920 | 8330 | 8340 | 8340 | 8330 | 40 |
| 438 | 20240102 | 130200 | 2790712550 | 8340 | 8330 | 8340 | 8330 | 1251 |
| 439 | 20240102 | 130100 | 2780289210 | 8320 | 8330 | 8330 | 8320 | 530 |
| 440 | 20240102 | 130000 | 2775874780 | 8330 | 8340 | 8340 | 8330 | 454 |
| 441 | 20240102 | 125900 | 2772092840 | 8320 | 8330 | 8330 | 8320 | 3529 |
| 442 | 20240102 | 125800 | 2742696430 | 8330 | 8330 | 8330 | 8320 | 192 |
| 443 | 20240102 | 125700 | 2741097300 | 8330 | 8330 | 8330 | 8320 | 718 |
| 444 | 20240102 | 125600 | 2735116370 | 8330 | 8330 | 8330 | 8320 | 1740 |
| 445 | 20240102 | 125500 | 2720622320 | 8330 | 8320 | 8330 | 8320 | 129 |
| 446 | 20240102 | 125400 | 2719549020 | 8330 | 8330 | 8330 | 8330 | 1143 |
| 447 | 20240102 | 125300 | 2710027830 | 8320 | 8320 | 8330 | 8320 | 2331 |
| 448 | 20240102 | 125200 | 2690630770 | 8330 | 8330 | 8330 | 8320 | 464 |
| 449 | 20240102 | 125100 | 2686765860 | 8330 | 8330 | 8330 | 8320 | 599 |
| 450 | 20240102 | 125000 | 2681776200 | 8320 | 8330 | 8330 | 8320 | 597 |
| 451 | 20240102 | 124900 | 2676803350 | 8320 | 8320 | 8320 | 8320 | 16 |
| 452 | 20240102 | 124800 | 2676670230 | 8330 | 8330 | 8330 | 8330 | 1003 |
| 453 | 20240102 | 124700 | 2668315240 | 8330 | 8330 | 8330 | 8320 | 343 |
| 454 | 20240102 | 124600 | 2665458220 | 8320 | 8330 | 8330 | 8320 | 1173 |
| 455 | 20240102 | 124500 | 2655687430 | 8330 | 8330 | 8330 | 8330 | 614 |
| 456 | 20240102 | 124400 | 2650572810 | 8330 | 8330 | 8330 | 8320 | 852 |
| 457 | 20240102 | 124300 | 2643475810 | 8330 | 8330 | 8330 | 8320 | 418 |
| 458 | 20240102 | 124200 | 2639994220 | 8330 | 8330 | 8330 | 8330 | 251 |
| 459 | 20240102 | 124100 | 2637903390 | 8320 | 8330 | 8330 | 8320 | 37 |
| 460 | 20240102 | 124000 | 2637595340 | 8330 | 8330 | 8330 | 8320 | 1070 |
| 461 | 20240102 | 123900 | 2628682400 | 8330 | 8330 | 8330 | 8320 | 579 |
| 462 | 20240102 | 123800 | 2623859390 | 8330 | 8330 | 8330 | 8320 | 17 |
| 463 | 20240102 | 123700 | 2623717930 | 8330 | 8330 | 8330 | 8320 | 1099 |
| 464 | 20240102 | 123600 | 2614563420 | 8330 | 8330 | 8330 | 8330 | 804 |
| 465 | 20240102 | 123500 | 2607866100 | 8320 | 8330 | 8330 | 8320 | 977 |
| 466 | 20240102 | 123400 | 2599727850 | 8330 | 8320 | 8330 | 8320 | 330 |
| 467 | 20240102 | 123300 | 2596979100 | 8330 | 8330 | 8330 | 8320 | 519 |
| 468 | 20240102 | 123200 | 2592655900 | 8330 | 8330 | 8330 | 8320 | 1183 |
| 469 | 20240102 | 123100 | 2582801670 | 8330 | 8330 | 8330 | 8320 | 521 |
| 470 | 20240102 | 123000 | 2578461900 | 8320 | 8330 | 8330 | 8320 | 165 |
| 471 | 20240102 | 122900 | 2577088530 | 8330 | 8330 | 8330 | 8320 | 777 |
| 472 | 20240102 | 122800 | 2570616280 | 8330 | 8330 | 8330 | 8320 | 668 |
| 473 | 20240102 | 122700 | 2565054000 | 8330 | 8330 | 8330 | 8330 | 71 |
| 474 | 20240102 | 122600 | 2564462570 | 8330 | 8340 | 8340 | 8320 | 1041 |
| 475 | 20240102 | 122500 | 2555788660 | 8330 | 8320 | 8340 | 8320 | 366 |
| 476 | 20240102 | 122400 | 2552739810 | 8330 | 8330 | 8340 | 8330 | 1569 |
| 477 | 20240102 | 122300 | 2539669960 | 8330 | 8330 | 8330 | 8320 | 308 |
| 478 | 20240102 | 122200 | 2537104480 | 8330 | 8320 | 8330 | 8320 | 970 |
| 479 | 20240102 | 122100 | 2529024530 | 8330 | 8320 | 8330 | 8320 | 1375 |
| 480 | 20240102 | 122000 | 2517573580 | 8320 | 8330 | 8330 | 8320 | 373 |
| 481 | 20240102 | 121900 | 2514466710 | 8330 | 8320 | 8330 | 8320 | 526 |
| 482 | 20240102 | 121800 | 2510085290 | 8330 | 8330 | 8330 | 8330 | 1076 |
| 483 | 20240102 | 121700 | 2501122210 | 8330 | 8320 | 8330 | 8320 | 470 |
| 484 | 20240102 | 121600 | 2497207260 | 8320 | 8330 | 8330 | 8320 | 902 |
| 485 | 20240102 | 121500 | 2489695100 | 8320 | 8330 | 8330 | 8320 | 591 |
| 486 | 20240102 | 121400 | 2484772360 | 8320 | 8330 | 8330 | 8320 | 657 |
| 487 | 20240102 | 121300 | 2479300110 | 8330 | 8320 | 8330 | 8320 | 173 |
| 488 | 20240102 | 121200 | 2477859360 | 8330 | 8330 | 8330 | 8330 | 365 |
| 489 | 20240102 | 121100 | 2474818910 | 8330 | 8320 | 8330 | 8320 | 799 |
| 490 | 20240102 | 121000 | 2468168100 | 8320 | 8320 | 8330 | 8320 | 850 |
| 491 | 20240102 | 120900 | 2461088400 | 8330 | 8330 | 8330 | 8330 | 359 |
| 492 | 20240102 | 120800 | 2458097930 | 8330 | 8320 | 8330 | 8320 | 852 |
| 493 | 20240102 | 120700 | 2451000990 | 8330 | 8330 | 8330 | 8330 | 770 |
| 494 | 20240102 | 120600 | 2444586890 | 8330 | 8330 | 8330 | 8320 | 326 |
| 495 | 20240102 | 120500 | 2441871470 | 8320 | 8330 | 8330 | 8320 | 817 |
| 496 | 20240102 | 120400 | 2435066030 | 8320 | 8330 | 8330 | 8310 | 712 |
| 497 | 20240102 | 120300 | 2429142630 | 8310 | 8320 | 8330 | 8310 | 875 |
| 498 | 20240102 | 120200 | 2421858960 | 8310 | 8320 | 8320 | 8310 | 1035 |
| 499 | 20240102 | 120100 | 2413247980 | 8310 | 8320 | 8320 | 8310 | 1094 |
| 500 | 20240102 | 120000 | 2404147970 | 8310 | 8320 | 8320 | 8310 | 1181 |
| 501 | 20240102 | 115900 | 2394328550 | 8310 | 8310 | 8310 | 8310 | 18 |
| 502 | 20240102 | 115800 | 2394178970 | 8320 | 8320 | 8320 | 8320 | 289 |
| 503 | 20240102 | 115700 | 2391774490 | 8320 | 8320 | 8320 | 8310 | 1728 |
| 504 | 20240102 | 115600 | 2377409090 | 8310 | 8310 | 8310 | 8300 | 6394 |
| 505 | 20240102 | 115500 | 2324278710 | 8310 | 8310 | 8310 | 8300 | 6468 |
| 506 | 20240102 | 115400 | 2270537720 | 8300 | 8320 | 8320 | 8300 | 10901 |
| 507 | 20240102 | 115300 | 2179947100 | 8310 | 8320 | 8320 | 8310 | 613 |
| 508 | 20240102 | 115200 | 2174851760 | 8320 | 8320 | 8320 | 8320 | 516 |
| 509 | 20240102 | 115100 | 2170558640 | 8320 | 8320 | 8330 | 8320 | 937 |
| 510 | 20240102 | 115000 | 2162762750 | 8330 | 8320 | 8330 | 8320 | 478 |
| 511 | 20240102 | 114900 | 2158782660 | 8320 | 8320 | 8320 | 8310 | 3169 |
| 512 | 20240102 | 114800 | 2132416650 | 8320 | 8320 | 8330 | 8320 | 1388 |
| 513 | 20240102 | 114700 | 2120857980 | 8330 | 8330 | 8330 | 8320 | 751 |
| 514 | 20240102 | 114600 | 2114602300 | 8330 | 8330 | 8330 | 8330 | 1366 |
| 515 | 20240102 | 114500 | 2103223520 | 8320 | 8330 | 8330 | 8320 | 31 |
| 516 | 20240102 | 114400 | 2102965450 | 8330 | 8330 | 8330 | 8320 | 404 |
| 517 | 20240102 | 114300 | 2099600290 | 8330 | 8320 | 8330 | 8320 | 1803 |
| 518 | 20240102 | 114200 | 2084592920 | 8330 | 8320 | 8330 | 8320 | 10821 |
| 519 | 20240102 | 114100 | 1994561950 | 8320 | 8330 | 8330 | 8320 | 1116 |
| 520 | 20240102 | 114000 | 1985267830 | 8330 | 8330 | 8330 | 8320 | 1603 |
| 521 | 20240102 | 113900 | 1971916850 | 8330 | 8330 | 8340 | 8320 | 22676 |
| 522 | 20240102 | 113800 | 1783114990 | 8330 | 8340 | 8340 | 8330 | 2045 |
| 523 | 20240102 | 113700 | 1766073840 | 8340 | 8340 | 8340 | 8340 | 887 |
| 524 | 20240102 | 113600 | 1758676260 | 8340 | 8340 | 8340 | 8330 | 947 |
| 525 | 20240102 | 113500 | 1750778930 | 8340 | 8340 | 8340 | 8330 | 1624 |
| 526 | 20240102 | 113400 | 1737234930 | 8340 | 8340 | 8340 | 8330 | 3021 |
| 527 | 20240102 | 113300 | 1712064590 | 8350 | 8340 | 8350 | 8330 | 2818 |
| 528 | 20240102 | 113200 | 1688561600 | 8330 | 8340 | 8340 | 8330 | 1125 |
| 529 | 20240102 | 113100 | 1679180390 | 8340 | 8340 | 8340 | 8340 | 133 |
| 530 | 20240102 | 113000 | 1678071170 | 8340 | 8340 | 8340 | 8330 | 1218 |
| 531 | 20240102 | 112900 | 1667913120 | 8340 | 8340 | 8350 | 8330 | 9495 |
| 532 | 20240102 | 112800 | 1588724840 | 8350 | 8340 | 8350 | 8340 | 219 |
| 533 | 20240102 | 112700 | 1586896400 | 8340 | 8340 | 8350 | 8340 | 658 |
| 534 | 20240102 | 112600 | 1581403670 | 8340 | 8350 | 8350 | 8340 | 2571 |
| 535 | 20240102 | 112500 | 1559950220 | 8350 | 8350 | 8350 | 8340 | 290 |
| 536 | 20240102 | 112400 | 1557530040 | 8340 | 8340 | 8350 | 8340 | 1557 |
| 537 | 20240102 | 112300 | 1544530960 | 8350 | 8350 | 8350 | 8340 | 498 |
| 538 | 20240102 | 112200 | 1540373220 | 8350 | 8360 | 8360 | 8350 | 398 |
| 539 | 20240102 | 112100 | 1537049910 | 8360 | 8350 | 8360 | 8340 | 571 |
| 540 | 20240102 | 112000 | 1532276930 | 8360 | 8350 | 8360 | 8350 | 1441 |
| 541 | 20240102 | 111900 | 1520244180 | 8360 | 8360 | 8360 | 8350 | 6684 |
| 542 | 20240102 | 111800 | 1464415970 | 8350 | 8360 | 8360 | 8350 | 63 |
| 543 | 20240102 | 111700 | 1463889660 | 8360 | 8350 | 8360 | 8350 | 1166 |
| 544 | 20240102 | 111600 | 1454143530 | 8350 | 8360 | 8360 | 8350 | 1291 |
| 545 | 20240102 | 111500 | 1443356270 | 8360 | 8360 | 8360 | 8350 | 805 |
| 546 | 20240102 | 111400 | 1436629050 | 8360 | 8350 | 8360 | 8350 | 47 |
| 547 | 20240102 | 111300 | 1436236290 | 8360 | 8360 | 8360 | 8360 | 530 |
| 548 | 20240102 | 111200 | 1431805490 | 8360 | 8360 | 8360 | 8350 | 540 |
| 549 | 20240102 | 111100 | 1427291450 | 8360 | 8360 | 8360 | 8350 | 603 |
| 550 | 20240102 | 111000 | 1422250440 | 8370 | 8360 | 8370 | 8360 | 1219 |
| 551 | 20240102 | 110900 | 1412057090 | 8360 | 8360 | 8360 | 8350 | 79 |
| 552 | 20240102 | 110800 | 1411397220 | 8360 | 8350 | 8360 | 8350 | 443 |
| 553 | 20240102 | 110700 | 1407694180 | 8360 | 8350 | 8360 | 8350 | 4363 |
| 554 | 20240102 | 110600 | 1371259950 | 8350 | 8360 | 8360 | 8350 | 6673 |
| 555 | 20240102 | 110500 | 1315535650 | 8360 | 8350 | 8360 | 8350 | 973 |
| 556 | 20240102 | 110400 | 1307402220 | 8360 | 8360 | 8360 | 8360 | 181 |
| 557 | 20240102 | 110300 | 1305889060 | 8360 | 8360 | 8360 | 8350 | 163 |
| 558 | 20240102 | 110200 | 1304527150 | 8360 | 8350 | 8360 | 8350 | 2358 |
| 559 | 20240102 | 110100 | 1284814430 | 8360 | 8370 | 8370 | 8360 | 421 |
| 560 | 20240102 | 110000 | 1281294780 | 8370 | 8370 | 8370 | 8350 | 1777 |
| 561 | 20240102 | 105900 | 1266439150 | 8370 | 8360 | 8370 | 8350 | 3685 |
| 562 | 20240102 | 105800 | 1235630230 | 8360 | 8370 | 8370 | 8360 | 926 |
| 563 | 20240102 | 105700 | 1227884990 | 8370 | 8370 | 8370 | 8360 | 2744 |
| 564 | 20240102 | 105600 | 1204921070 | 8360 | 8360 | 8370 | 8360 | 3768 |
| 565 | 20240102 | 105500 | 1173418040 | 8360 | 8370 | 8370 | 8360 | 156 |
| 566 | 20240102 | 105400 | 1172112470 | 8370 | 8370 | 8370 | 8360 | 963 |
| 567 | 20240102 | 105300 | 1164054480 | 8370 | 8370 | 8370 | 8360 | 397 |
| 568 | 20240102 | 105200 | 1160732020 | 8370 | 8370 | 8370 | 8360 | 29 |
| 569 | 20240102 | 105100 | 1160489520 | 8360 | 8360 | 8370 | 8360 | 1539 |
| 570 | 20240102 | 105000 | 1147612640 | 8360 | 8370 | 8370 | 8360 | 1635 |
| 571 | 20240102 | 104900 | 1133943970 | 8360 | 8370 | 8370 | 8360 | 58 |
| 572 | 20240102 | 104800 | 1133458750 | 8360 | 8370 | 8370 | 8360 | 783 |
| 573 | 20240102 | 104700 | 1126907950 | 8360 | 8370 | 8370 | 8360 | 432 |
| 574 | 20240102 | 104600 | 1123293030 | 8370 | 8360 | 8370 | 8360 | 125 |
| 575 | 20240102 | 104500 | 1122247960 | 8370 | 8370 | 8370 | 8360 | 587 |
| 576 | 20240102 | 104400 | 1117335300 | 8370 | 8370 | 8370 | 8360 | 523 |
| 577 | 20240102 | 104300 | 1112958940 | 8360 | 8360 | 8370 | 8360 | 2139 |
| 578 | 20240102 | 104200 | 1095076870 | 8370 | 8370 | 8370 | 8360 | 1637 |
| 579 | 20240102 | 104100 | 1081386480 | 8370 | 8370 | 8370 | 8370 | 233 |
| 580 | 20240102 | 104000 | 1079436270 | 8370 | 8370 | 8370 | 8360 | 1272 |
| 581 | 20240102 | 103900 | 1068793810 | 8360 | 8370 | 8370 | 8360 | 2355 |
| 582 | 20240102 | 103800 | 1049095300 | 8370 | 8370 | 8370 | 8360 | 221 |
| 583 | 20240102 | 103700 | 1047247630 | 8370 | 8370 | 8370 | 8360 | 975 |
| 584 | 20240102 | 103600 | 1039087550 | 8370 | 8370 | 8370 | 8360 | 682 |
| 585 | 20240102 | 103500 | 1033385650 | 8370 | 8360 | 8370 | 8360 | 693 |
| 586 | 20240102 | 103400 | 1027591790 | 8360 | 8370 | 8370 | 8360 | 997 |
| 587 | 20240102 | 103300 | 1019251280 | 8370 | 8380 | 8380 | 8360 | 11184 |
| 588 | 20240102 | 103200 | 925678100 | 8380 | 8380 | 8380 | 8370 | 5 |
| 589 | 20240102 | 103100 | 925636210 | 8380 | 8380 | 8380 | 8370 | 2407 |
| 590 | 20240102 | 103000 | 905486790 | 8380 | 8380 | 8380 | 8370 | 745 |
| 591 | 20240102 | 102900 | 899247520 | 8380 | 8380 | 8380 | 8370 | 430 |
| 592 | 20240102 | 102800 | 895644420 | 8380 | 8370 | 8380 | 8370 | 644 |
| 593 | 20240102 | 102700 | 890251130 | 8370 | 8370 | 8380 | 8350 | 4151 |
| 594 | 20240102 | 102600 | 855532640 | 8380 | 8380 | 8390 | 8370 | 15716 |
| 595 | 20240102 | 102500 | 723864960 | 8380 | 8390 | 8390 | 8380 | 450 |
| 596 | 20240102 | 102400 | 720093840 | 8390 | 8390 | 8390 | 8380 | 87 |
| 597 | 20240102 | 102300 | 719364070 | 8390 | 8390 | 8390 | 8370 | 1304 |
| 598 | 20240102 | 102200 | 708431960 | 8390 | 8390 | 8390 | 8370 | 1458 |
| 599 | 20240102 | 102100 | 696213870 | 8380 | 8390 | 8400 | 8380 | 10724 |
| 600 | 20240102 | 102000 | 606298000 | 8400 | 8400 | 8400 | 8390 | 1430 |
| 601 | 20240102 | 101900 | 594286010 | 8400 | 8400 | 8400 | 8390 | 2396 |
| 602 | 20240102 | 101800 | 574159770 | 8400 | 8400 | 8410 | 8400 | 273 |
| 603 | 20240102 | 101700 | 571866480 | 8400 | 8410 | 8410 | 8390 | 4039 |
| 604 | 20240102 | 101600 | 537939620 | 8400 | 8400 | 8410 | 8400 | 2025 |
| 605 | 20240102 | 101500 | 520924830 | 8400 | 8410 | 8420 | 8400 | 3258 |
| 606 | 20240102 | 101400 | 493527140 | 8410 | 8430 | 8430 | 8410 | 7272 |
| 607 | 20240102 | 101300 | 432282160 | 8420 | 8420 | 8430 | 8420 | 631 |
| 608 | 20240102 | 101200 | 426968360 | 8420 | 8420 | 8430 | 8410 | 553 |
| 609 | 20240102 | 101100 | 422312000 | 8410 | 8410 | 8430 | 8400 | 2004 |
| 610 | 20240102 | 101000 | 405464420 | 8410 | 8430 | 8430 | 8400 | 1539 |
| 611 | 20240102 | 100900 | 392515990 | 8430 | 8410 | 8430 | 8400 | 1340 |
| 612 | 20240102 | 100800 | 381251260 | 8410 | 8440 | 8440 | 8400 | 5497 |
| 613 | 20240102 | 100700 | 335024910 | 8420 | 8430 | 8440 | 8420 | 1115 |
| 614 | 20240102 | 100600 | 325625790 | 8440 | 8420 | 8440 | 8420 | 51 |
| 615 | 20240102 | 100500 | 325196130 | 8420 | 8440 | 8440 | 8420 | 1647 |
| 616 | 20240102 | 100400 | 311295980 | 8420 | 8430 | 8440 | 8410 | 3363 |
| 617 | 20240102 | 100300 | 282991340 | 8430 | 8440 | 8460 | 8430 | 3864 |
| 618 | 20240102 | 100200 | 250396880 | 8430 | 8450 | 8460 | 8430 | 3280 |
| 619 | 20240102 | 100100 | 222713020 | 8450 | 8470 | 8490 | 8450 | 11319 |
| 620 | 20240102 | 100000 | 126885730 | 8460 | 8420 | 8470 | 8420 | 14653 |