34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 23623 |
| 3 | 20240109 | 202300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240109 | 202200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240109 | 202100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240109 | 202000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240109 | 201900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240109 | 201800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240109 | 201700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240109 | 201600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240109 | 201500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240109 | 201400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240109 | 201300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240109 | 201200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240109 | 201100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240109 | 201000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240109 | 200900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240109 | 200800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240109 | 200700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240109 | 200600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240109 | 200500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240109 | 200400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240109 | 200300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240109 | 200200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240109 | 200100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240109 | 200000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240109 | 195900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240109 | 195800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240109 | 195700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240109 | 195600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240109 | 195500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240109 | 195400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 23623 |
| 33 | 20240109 | 195300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240109 | 195200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240109 | 195100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240109 | 195000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240109 | 194900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240109 | 194800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240109 | 194700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240109 | 194600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240109 | 194500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240109 | 194400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240109 | 194300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240109 | 194200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240109 | 194100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240109 | 194000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240109 | 193900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240109 | 193800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240109 | 193700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240109 | 193600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240109 | 193500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240109 | 193400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240109 | 193300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240109 | 193200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240109 | 193100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240109 | 193000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240109 | 192900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240109 | 192800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240109 | 192700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240109 | 192600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240109 | 192500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240109 | 192400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 23623 |
| 63 | 20240109 | 192300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240109 | 192200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240109 | 192100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240109 | 192000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240109 | 191900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240109 | 191800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240109 | 191700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240109 | 191600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240109 | 191500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240109 | 191400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240109 | 191300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240109 | 191200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240109 | 191100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240109 | 191000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240109 | 190900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240109 | 190800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240109 | 190700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240109 | 190600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240109 | 190500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240109 | 190400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240109 | 190300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240109 | 190200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240109 | 190100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240109 | 190000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240109 | 185900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240109 | 185800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240109 | 185700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240109 | 185600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240109 | 185500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240109 | 185400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 23623 |
| 93 | 20240109 | 185300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240109 | 185200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240109 | 185100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240109 | 185000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240109 | 184900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240109 | 184800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240109 | 184700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240109 | 184600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240109 | 184500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240109 | 184400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240109 | 184300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240109 | 184200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240109 | 184100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240109 | 184000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240109 | 183900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240109 | 183800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240109 | 183700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240109 | 183600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240109 | 183500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240109 | 183400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240109 | 183300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240109 | 183200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240109 | 183100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240109 | 183000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240109 | 182900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240109 | 182800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240109 | 182700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240109 | 182600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240109 | 182500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240109 | 182400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 23623 |
| 123 | 20240109 | 182300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240109 | 182200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240109 | 182100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240109 | 182000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240109 | 181900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240109 | 181800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240109 | 181700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240109 | 181600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240109 | 181500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240109 | 181400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240109 | 181300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240109 | 181200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240109 | 181100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240109 | 181000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240109 | 180900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240109 | 180800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240109 | 180700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240109 | 180600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240109 | 180500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240109 | 180400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240109 | 180300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240109 | 180200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240109 | 180100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240109 | 180000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240109 | 175900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240109 | 175800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240109 | 175700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240109 | 175600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240109 | 175500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240109 | 175400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 23623 |
| 153 | 20240109 | 175300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240109 | 175200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240109 | 175100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240109 | 175000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240109 | 174900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240109 | 174800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240109 | 174700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240109 | 174600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240109 | 174500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240109 | 174400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240109 | 174300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240109 | 174200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240109 | 174100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240109 | 174000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240109 | 173900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240109 | 173800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240109 | 173700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240109 | 173600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240109 | 173500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240109 | 173400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240109 | 173300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240109 | 173200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240109 | 173100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240109 | 173000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240109 | 172900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240109 | 172800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240109 | 172700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240109 | 172600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240109 | 172500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240109 | 172400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 23623 |
| 183 | 20240109 | 172300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240109 | 172200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240109 | 172100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240109 | 172000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240109 | 171900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240109 | 171800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240109 | 171700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240109 | 171600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240109 | 171500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240109 | 171400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240109 | 171300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240109 | 171200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240109 | 171100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240109 | 171000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240109 | 170900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240109 | 170800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240109 | 170700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240109 | 170600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240109 | 170500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240109 | 170400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240109 | 170300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240109 | 170200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240109 | 170100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240109 | 170000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240109 | 165900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240109 | 165800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240109 | 165700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240109 | 165600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20240109 | 165500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20240109 | 165400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 23623 |
| 213 | 20240109 | 165300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20240109 | 165200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20240109 | 165100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20240109 | 165000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20240109 | 164900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240109 | 164800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20240109 | 164700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20240109 | 164600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20240109 | 164500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20240109 | 164400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20240109 | 164300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240109 | 164200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240109 | 164100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240109 | 164000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240109 | 163900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240109 | 163800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240109 | 163700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240109 | 163600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240109 | 163500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240109 | 163400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240109 | 163300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20240109 | 163200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20240109 | 163100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20240109 | 163000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20240109 | 162900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20240109 | 162800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20240109 | 162700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20240109 | 162600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20240109 | 162500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20240109 | 162400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 23623 |
| 243 | 20240109 | 162300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20240109 | 162200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20240109 | 162100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20240109 | 162000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20240109 | 161900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20240109 | 161800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20240109 | 161700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20240109 | 161600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20240109 | 161500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20240109 | 161400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20240109 | 161300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20240109 | 161200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20240109 | 161100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20240109 | 161000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20240109 | 160900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20240109 | 160800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20240109 | 160700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20240109 | 160600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20240109 | 160500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20240109 | 160400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20240109 | 160300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20240109 | 160200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20240109 | 160100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20240109 | 160000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20240109 | 155900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20240109 | 155800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20240109 | 155700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20240109 | 155600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20240109 | 155500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20240109 | 155400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 23623 |
| 273 | 20240109 | 155300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240109 | 155200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20240109 | 155100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20240109 | 155000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20240109 | 154900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20240109 | 154800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20240109 | 154700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20240109 | 154600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20240109 | 154500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20240109 | 154400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20240109 | 154300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20240109 | 154200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20240109 | 154100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20240109 | 154000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20240109 | 153900 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20240109 | 153800 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20240109 | 153700 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20240109 | 153600 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20240109 | 153500 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20240109 | 153400 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20240109 | 153300 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20240109 | 153200 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20240109 | 153100 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20240109 | 153000 | 2313400660 | 8150 | 8150 | 8150 | 8150 | 23623 |
| 297 | 20240109 | 152900 | 2120873210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20240109 | 152800 | 2120873210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20240109 | 152700 | 2120873210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20240109 | 152600 | 2120873210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20240109 | 152500 | 2120873210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20240109 | 152400 | 2120873210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 303 | 20240109 | 152300 | 2120873210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20240109 | 152200 | 2120873210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20240109 | 152100 | 2120873210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20240109 | 152000 | 2120873210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20240109 | 151900 | 2120873210 | 8170 | 8180 | 8180 | 8170 | 809 |
| 308 | 20240109 | 151800 | 2114259450 | 8180 | 8180 | 8180 | 8180 | 283 |
| 309 | 20240109 | 151700 | 2111944510 | 8180 | 8170 | 8180 | 8170 | 488 |
| 310 | 20240109 | 151600 | 2107956610 | 8180 | 8170 | 8180 | 8170 | 52 |
| 311 | 20240109 | 151500 | 2107531620 | 8180 | 8180 | 8180 | 8170 | 94 |
| 312 | 20240109 | 151400 | 2106762830 | 8180 | 8180 | 8190 | 8170 | 583 |
| 313 | 20240109 | 151300 | 2101992690 | 8180 | 8180 | 8180 | 8180 | 356 |
| 314 | 20240109 | 151200 | 2099080610 | 8180 | 8180 | 8190 | 8170 | 1012 |
| 315 | 20240109 | 151100 | 2090802690 | 8180 | 8180 | 8180 | 8170 | 279 |
| 316 | 20240109 | 151000 | 2088520970 | 8180 | 8170 | 8180 | 8170 | 3687 |
| 317 | 20240109 | 150900 | 2058391680 | 8180 | 8180 | 8180 | 8170 | 344 |
| 318 | 20240109 | 150800 | 2055578250 | 8180 | 8180 | 8180 | 8170 | 561 |
| 319 | 20240109 | 150700 | 2050990080 | 8180 | 8180 | 8180 | 8170 | 253 |
| 320 | 20240109 | 150600 | 2048921140 | 8180 | 8170 | 8180 | 8170 | 499 |
| 321 | 20240109 | 150500 | 2044840230 | 8180 | 8170 | 8180 | 8170 | 319 |
| 322 | 20240109 | 150400 | 2042231420 | 8180 | 8170 | 8180 | 8170 | 191 |
| 323 | 20240109 | 150300 | 2040669540 | 8180 | 8170 | 8180 | 8170 | 516 |
| 324 | 20240109 | 150200 | 2036450720 | 8170 | 8180 | 8180 | 8170 | 149 |
| 325 | 20240109 | 150100 | 2035232750 | 8180 | 8180 | 8180 | 8170 | 448 |
| 326 | 20240109 | 150000 | 2031570040 | 8180 | 8170 | 8180 | 8170 | 197 |
| 327 | 20240109 | 145900 | 2029959280 | 8180 | 8170 | 8180 | 8170 | 1213 |
| 328 | 20240109 | 145800 | 2020038940 | 8180 | 8170 | 8180 | 8170 | 454 |
| 329 | 20240109 | 145700 | 2016327250 | 8180 | 8170 | 8180 | 8170 | 179 |
| 330 | 20240109 | 145600 | 2014863780 | 8180 | 8180 | 8180 | 8170 | 2129 |
| 331 | 20240109 | 145500 | 1997451980 | 8180 | 8180 | 8190 | 8180 | 459 |
| 332 | 20240109 | 145400 | 1993696220 | 8180 | 8180 | 8180 | 8180 | 1045 |
| 333 | 20240109 | 145300 | 1985148120 | 8180 | 8180 | 8190 | 8180 | 86 |
| 334 | 20240109 | 145200 | 1984444240 | 8180 | 8180 | 8180 | 8170 | 265 |
| 335 | 20240109 | 145100 | 1982276660 | 8180 | 8190 | 8190 | 8180 | 122 |
| 336 | 20240109 | 145000 | 1981277890 | 8180 | 8180 | 8180 | 8180 | 140 |
| 337 | 20240109 | 144900 | 1980132690 | 8180 | 8170 | 8190 | 8170 | 2113 |
| 338 | 20240109 | 144800 | 1962841990 | 8170 | 8180 | 8180 | 8170 | 5192 |
| 339 | 20240109 | 144700 | 1920420000 | 8180 | 8180 | 8180 | 8170 | 925 |
| 340 | 20240109 | 144600 | 1912854220 | 8180 | 8180 | 8180 | 8170 | 1341 |
| 341 | 20240109 | 144500 | 1901887430 | 8180 | 8170 | 8180 | 8170 | 227 |
| 342 | 20240109 | 144400 | 1900032790 | 8170 | 8170 | 8180 | 8170 | 292 |
| 343 | 20240109 | 144300 | 1897646200 | 8170 | 8180 | 8180 | 8170 | 184 |
| 344 | 20240109 | 144200 | 1896142500 | 8180 | 8180 | 8180 | 8170 | 973 |
| 345 | 20240109 | 144100 | 1888185470 | 8180 | 8180 | 8180 | 8170 | 256 |
| 346 | 20240109 | 144000 | 1886092130 | 8180 | 8170 | 8180 | 8170 | 300 |
| 347 | 20240109 | 143900 | 1883640020 | 8180 | 8180 | 8180 | 8170 | 1221 |
| 348 | 20240109 | 143800 | 1873652750 | 8180 | 8170 | 8180 | 8170 | 250 |
| 349 | 20240109 | 143700 | 1871609470 | 8180 | 8170 | 8180 | 8170 | 158 |
| 350 | 20240109 | 143600 | 1870317580 | 8180 | 8180 | 8180 | 8170 | 302 |
| 351 | 20240109 | 143500 | 1867849110 | 8170 | 8170 | 8180 | 8170 | 889 |
| 352 | 20240109 | 143400 | 1860577900 | 8180 | 8180 | 8180 | 8170 | 399 |
| 353 | 20240109 | 143300 | 1857314580 | 8170 | 8170 | 8190 | 8170 | 365 |
| 354 | 20240109 | 143200 | 1854332510 | 8180 | 8170 | 8190 | 8170 | 872 |
| 355 | 20240109 | 143100 | 1847197600 | 8170 | 8180 | 8190 | 8170 | 1304 |
| 356 | 20240109 | 143000 | 1836530690 | 8180 | 8190 | 8190 | 8180 | 240 |
| 357 | 20240109 | 142900 | 1834566660 | 8190 | 8190 | 8190 | 8180 | 136 |
| 358 | 20240109 | 142800 | 1833453380 | 8190 | 8180 | 8190 | 8180 | 637 |
| 359 | 20240109 | 142700 | 1828236860 | 8180 | 8180 | 8190 | 8180 | 120 |
| 360 | 20240109 | 142600 | 1827254860 | 8180 | 8190 | 8190 | 8180 | 34 |
| 361 | 20240109 | 142500 | 1826976640 | 8180 | 8180 | 8190 | 8180 | 565 |
| 362 | 20240109 | 142400 | 1822353850 | 8170 | 8180 | 8180 | 8170 | 55 |
| 363 | 20240109 | 142300 | 1821904490 | 8180 | 8180 | 8180 | 8170 | 2075 |
| 364 | 20240109 | 142200 | 1804931230 | 8190 | 8180 | 8190 | 8180 | 193 |
| 365 | 20240109 | 142100 | 1803352190 | 8200 | 8180 | 8200 | 8170 | 7741 |
| 366 | 20240109 | 142000 | 1739959400 | 8180 | 8180 | 8180 | 8170 | 112 |
| 367 | 20240109 | 141900 | 1739043840 | 8170 | 8170 | 8170 | 8170 | 54 |
| 368 | 20240109 | 141800 | 1738602660 | 8180 | 8170 | 8180 | 8170 | 1799 |
| 369 | 20240109 | 141700 | 1723887230 | 8170 | 8170 | 8180 | 8170 | 75 |
| 370 | 20240109 | 141600 | 1723274470 | 8170 | 8170 | 8170 | 8170 | 114 |
| 371 | 20240109 | 141500 | 1722343090 | 8180 | 8170 | 8180 | 8170 | 32 |
| 372 | 20240109 | 141400 | 1722081570 | 8180 | 8170 | 8180 | 8170 | 559 |
| 373 | 20240109 | 141300 | 1717509500 | 8180 | 8180 | 8180 | 8170 | 630 |
| 374 | 20240109 | 141200 | 1712356340 | 8170 | 8170 | 8170 | 8170 | 82 |
| 375 | 20240109 | 141100 | 1711686400 | 8180 | 8170 | 8180 | 8170 | 1129 |
| 376 | 20240109 | 141000 | 1702452050 | 8180 | 8180 | 8180 | 8170 | 35 |
| 377 | 20240109 | 140900 | 1702166000 | 8180 | 8180 | 8180 | 8170 | 49 |
| 378 | 20240109 | 140800 | 1701765490 | 8160 | 8170 | 8170 | 8160 | 162 |
| 379 | 20240109 | 140700 | 1700442200 | 8180 | 8170 | 8180 | 8170 | 572 |
| 380 | 20240109 | 140600 | 1695763530 | 8180 | 8180 | 8180 | 8170 | 293 |
| 381 | 20240109 | 140500 | 1693369000 | 8170 | 8170 | 8180 | 8170 | 1135 |
| 382 | 20240109 | 140400 | 1684085190 | 8180 | 8160 | 8180 | 8160 | 496 |
| 383 | 20240109 | 140300 | 1680030910 | 8160 | 8160 | 8170 | 8160 | 260 |
| 384 | 20240109 | 140200 | 1677907220 | 8160 | 8160 | 8170 | 8160 | 31 |
| 385 | 20240109 | 140100 | 1677654240 | 8160 | 8160 | 8160 | 8160 | 25 |
| 386 | 20240109 | 140000 | 1677450240 | 8150 | 8170 | 8180 | 8150 | 1376 |
| 387 | 20240109 | 135900 | 1666211530 | 8180 | 8170 | 8180 | 8170 | 100 |
| 388 | 20240109 | 135800 | 1665393840 | 8180 | 8170 | 8180 | 8170 | 1001 |
| 389 | 20240109 | 135700 | 1657214630 | 8180 | 8160 | 8180 | 8160 | 445 |
| 390 | 20240109 | 135600 | 1653576640 | 8160 | 8160 | 8170 | 8160 | 439 |
| 391 | 20240109 | 135500 | 1649994390 | 8160 | 8170 | 8170 | 8160 | 77 |
| 392 | 20240109 | 135400 | 1649365550 | 8170 | 8180 | 8180 | 8170 | 699 |
| 393 | 20240109 | 135300 | 1643648290 | 8170 | 8180 | 8180 | 8170 | 25 |
| 394 | 20240109 | 135200 | 1643444030 | 8170 | 8170 | 8180 | 8170 | 59 |
| 395 | 20240109 | 135100 | 1642961940 | 8160 | 8180 | 8180 | 8160 | 1950 |
| 396 | 20240109 | 135000 | 1627015720 | 8180 | 8180 | 8190 | 8170 | 1480 |
| 397 | 20240109 | 134900 | 1614911290 | 8170 | 8170 | 8180 | 8170 | 82 |
| 398 | 20240109 | 134800 | 1614241060 | 8180 | 8170 | 8180 | 8170 | 86 |
| 399 | 20240109 | 134700 | 1613537840 | 8170 | 8170 | 8180 | 8170 | 972 |
| 400 | 20240109 | 134600 | 1605588300 | 8180 | 8170 | 8180 | 8170 | 65 |
| 401 | 20240109 | 134500 | 1605057090 | 8180 | 8170 | 8180 | 8170 | 32 |
| 402 | 20240109 | 134400 | 1604795570 | 8180 | 8170 | 8180 | 8170 | 33 |
| 403 | 20240109 | 134300 | 1604525880 | 8180 | 8170 | 8180 | 8170 | 1204 |
| 404 | 20240109 | 134200 | 1594677640 | 8180 | 8170 | 8180 | 8170 | 34 |
| 405 | 20240109 | 134100 | 1594399770 | 8180 | 8170 | 8180 | 8170 | 449 |
| 406 | 20240109 | 134000 | 1590727470 | 8180 | 8180 | 8190 | 8180 | 1661 |
| 407 | 20240109 | 133900 | 1577139630 | 8180 | 8180 | 8180 | 8170 | 67 |
| 408 | 20240109 | 133800 | 1576591810 | 8180 | 8170 | 8180 | 8170 | 80 |
| 409 | 20240109 | 133700 | 1575937910 | 8180 | 8180 | 8180 | 8170 | 63 |
| 410 | 20240109 | 133600 | 1575422850 | 8170 | 8160 | 8180 | 8160 | 907 |
| 411 | 20240109 | 133500 | 1568006350 | 8160 | 8160 | 8160 | 8160 | 49 |
| 412 | 20240109 | 133400 | 1567606510 | 8160 | 8160 | 8160 | 8160 | 24 |
| 413 | 20240109 | 133300 | 1567410670 | 8160 | 8160 | 8160 | 8160 | 25 |
| 414 | 20240109 | 133200 | 1567206670 | 8150 | 8180 | 8180 | 8150 | 1742 |
| 415 | 20240109 | 133100 | 1552958550 | 8150 | 8160 | 8160 | 8150 | 158 |
| 416 | 20240109 | 133000 | 1551670350 | 8160 | 8160 | 8180 | 8160 | 890 |
| 417 | 20240109 | 132900 | 1544398070 | 8160 | 8170 | 8170 | 8160 | 1143 |
| 418 | 20240109 | 132800 | 1535060730 | 8170 | 8170 | 8170 | 8160 | 229 |
| 419 | 20240109 | 132700 | 1533190040 | 8170 | 8180 | 8180 | 8170 | 4952 |
| 420 | 20240109 | 132600 | 1492731350 | 8170 | 8180 | 8180 | 8170 | 646 |
| 421 | 20240109 | 132500 | 1487448500 | 8170 | 8180 | 8180 | 8170 | 547 |
| 422 | 20240109 | 132400 | 1482979110 | 8180 | 8180 | 8180 | 8180 | 100 |
| 423 | 20240109 | 132300 | 1482161110 | 8180 | 8170 | 8180 | 8170 | 1227 |
| 424 | 20240109 | 132200 | 1472124270 | 8180 | 8170 | 8180 | 8170 | 3368 |
| 425 | 20240109 | 132100 | 1444576650 | 8170 | 8180 | 8180 | 8170 | 400 |
| 426 | 20240109 | 132000 | 1441304750 | 8180 | 8180 | 8180 | 8170 | 45 |
| 427 | 20240109 | 131900 | 1440936990 | 8180 | 8180 | 8180 | 8180 | 527 |
| 428 | 20240109 | 131800 | 1436626130 | 8180 | 8190 | 8190 | 8170 | 423 |
| 429 | 20240109 | 131700 | 1433169110 | 8180 | 8180 | 8190 | 8180 | 150 |
| 430 | 20240109 | 131600 | 1431942100 | 8180 | 8190 | 8190 | 8180 | 416 |
| 431 | 20240109 | 131500 | 1428537150 | 8190 | 8180 | 8190 | 8180 | 2073 |
| 432 | 20240109 | 131400 | 1411570500 | 8190 | 8180 | 8190 | 8180 | 196 |
| 433 | 20240109 | 131300 | 1409966610 | 8180 | 8180 | 8180 | 8180 | 181 |
| 434 | 20240109 | 131200 | 1408486030 | 8190 | 8180 | 8190 | 8180 | 1048 |
| 435 | 20240109 | 131100 | 1399908110 | 8180 | 8190 | 8190 | 8180 | 1030 |
| 436 | 20240109 | 131000 | 1391482430 | 8190 | 8180 | 8190 | 8180 | 84 |
| 437 | 20240109 | 130900 | 1390794670 | 8190 | 8190 | 8190 | 8180 | 1464 |
| 438 | 20240109 | 130800 | 1378807620 | 8190 | 8190 | 8190 | 8180 | 486 |
| 439 | 20240109 | 130700 | 1374831700 | 8180 | 8180 | 8190 | 8180 | 7716 |
| 440 | 20240109 | 130600 | 1311707050 | 8180 | 8170 | 8180 | 8170 | 265 |
| 441 | 20240109 | 130500 | 1309540670 | 8180 | 8180 | 8180 | 8170 | 936 |
| 442 | 20240109 | 130400 | 1301885560 | 8180 | 8180 | 8180 | 8180 | 68 |
| 443 | 20240109 | 130300 | 1301329320 | 8180 | 8170 | 8180 | 8170 | 635 |
| 444 | 20240109 | 130200 | 1296136790 | 8180 | 8180 | 8180 | 8170 | 1602 |
| 445 | 20240109 | 130100 | 1283034890 | 8180 | 8180 | 8180 | 8180 | 143 |
| 446 | 20240109 | 130000 | 1281865150 | 8170 | 8180 | 8180 | 8170 | 403 |
| 447 | 20240109 | 125900 | 1278569930 | 8180 | 8170 | 8180 | 8170 | 478 |
| 448 | 20240109 | 125800 | 1274662680 | 8180 | 8180 | 8180 | 8170 | 832 |
| 449 | 20240109 | 125700 | 1267857930 | 8180 | 8180 | 8180 | 8170 | 247 |
| 450 | 20240109 | 125600 | 1265838530 | 8180 | 8180 | 8180 | 8170 | 520 |
| 451 | 20240109 | 125500 | 1261586560 | 8180 | 8180 | 8180 | 8170 | 1643 |
| 452 | 20240109 | 125400 | 1248149960 | 8180 | 8180 | 8180 | 8180 | 152 |
| 453 | 20240109 | 125300 | 1246906600 | 8180 | 8180 | 8180 | 8170 | 294 |
| 454 | 20240109 | 125200 | 1244502380 | 8180 | 8180 | 8180 | 8170 | 104 |
| 455 | 20240109 | 125100 | 1243651710 | 8180 | 8180 | 8180 | 8170 | 667 |
| 456 | 20240109 | 125000 | 1238195660 | 8180 | 8170 | 8180 | 8170 | 353 |
| 457 | 20240109 | 124900 | 1235309920 | 8180 | 8180 | 8180 | 8170 | 728 |
| 458 | 20240109 | 124800 | 1229355310 | 8180 | 8180 | 8180 | 8170 | 1931 |
| 459 | 20240109 | 124700 | 1213564730 | 8180 | 8170 | 8180 | 8170 | 739 |
| 460 | 20240109 | 124600 | 1207523260 | 8180 | 8180 | 8180 | 8170 | 401 |
| 461 | 20240109 | 124500 | 1204244560 | 8180 | 8180 | 8180 | 8180 | 65 |
| 462 | 20240109 | 124400 | 1203712860 | 8180 | 8170 | 8180 | 8170 | 847 |
| 463 | 20240109 | 124300 | 1196785430 | 8180 | 8170 | 8180 | 8170 | 153 |
| 464 | 20240109 | 124200 | 1195534160 | 8180 | 8180 | 8180 | 8170 | 334 |
| 465 | 20240109 | 124100 | 1192802110 | 8180 | 8180 | 8180 | 8170 | 1312 |
| 466 | 20240109 | 124000 | 1182072870 | 8180 | 8180 | 8180 | 8170 | 154 |
| 467 | 20240109 | 123900 | 1180813160 | 8180 | 8170 | 8180 | 8170 | 247 |
| 468 | 20240109 | 123800 | 1178792740 | 8180 | 8180 | 8180 | 8170 | 323 |
| 469 | 20240109 | 123700 | 1176151960 | 8180 | 8180 | 8180 | 8170 | 993 |
| 470 | 20240109 | 123600 | 1168030180 | 8170 | 8170 | 8180 | 8170 | 79 |
| 471 | 20240109 | 123500 | 1167383990 | 8170 | 8170 | 8180 | 8170 | 309 |
| 472 | 20240109 | 123400 | 1164857660 | 8170 | 8180 | 8180 | 8170 | 1072 |
| 473 | 20240109 | 123300 | 1156090790 | 8170 | 8180 | 8180 | 8170 | 180 |
| 474 | 20240109 | 123200 | 1154619470 | 8180 | 8180 | 8180 | 8170 | 93 |
| 475 | 20240109 | 123100 | 1153858770 | 8170 | 8180 | 8180 | 8170 | 60 |
| 476 | 20240109 | 123000 | 1153368000 | 8170 | 8170 | 8180 | 8170 | 571 |
| 477 | 20240109 | 122900 | 1148697240 | 8170 | 8180 | 8180 | 8170 | 85 |
| 478 | 20240109 | 122800 | 1148002160 | 8180 | 8170 | 8180 | 8170 | 108 |
| 479 | 20240109 | 122700 | 1147118740 | 8170 | 8170 | 8180 | 8170 | 782 |
| 480 | 20240109 | 122600 | 1140722070 | 8170 | 8170 | 8180 | 8170 | 100 |
| 481 | 20240109 | 122500 | 1139904640 | 8180 | 8180 | 8180 | 8170 | 260 |
| 482 | 20240109 | 122400 | 1137777860 | 8170 | 8170 | 8180 | 8160 | 2469 |
| 483 | 20240109 | 122300 | 1117605970 | 8170 | 8160 | 8170 | 8160 | 116 |
| 484 | 20240109 | 122200 | 1116658270 | 8170 | 8160 | 8170 | 8160 | 67 |
| 485 | 20240109 | 122100 | 1116110910 | 8170 | 8160 | 8170 | 8160 | 72 |
| 486 | 20240109 | 122000 | 1115522690 | 8170 | 8170 | 8170 | 8160 | 1574 |
| 487 | 20240109 | 121900 | 1102663120 | 8170 | 8170 | 8170 | 8160 | 76 |
| 488 | 20240109 | 121800 | 1102042220 | 8170 | 8160 | 8170 | 8160 | 166 |
| 489 | 20240109 | 121700 | 1100686020 | 8160 | 8170 | 8170 | 8160 | 1050 |
| 490 | 20240109 | 121600 | 1092107550 | 8170 | 8160 | 8170 | 8160 | 3950 |
| 491 | 20240109 | 121500 | 1059836970 | 8170 | 8160 | 8170 | 8160 | 208 |
| 492 | 20240109 | 121400 | 1058138610 | 8160 | 8160 | 8170 | 8160 | 5 |
| 493 | 20240109 | 121300 | 1058097800 | 8170 | 8160 | 8170 | 8160 | 1163 |
| 494 | 20240109 | 121200 | 1048597380 | 8160 | 8170 | 8170 | 8160 | 73 |
| 495 | 20240109 | 121100 | 1048001110 | 8170 | 8170 | 8170 | 8160 | 211 |
| 496 | 20240109 | 121000 | 1046277290 | 8160 | 8160 | 8170 | 8160 | 841 |
| 497 | 20240109 | 120900 | 1039406350 | 8170 | 8170 | 8170 | 8160 | 160 |
| 498 | 20240109 | 120800 | 1038099170 | 8170 | 8160 | 8170 | 8160 | 472 |
| 499 | 20240109 | 120700 | 1034242940 | 8160 | 8160 | 8170 | 8160 | 3 |
| 500 | 20240109 | 120600 | 1034218450 | 8170 | 8150 | 8170 | 8150 | 2450 |
| 501 | 20240109 | 120500 | 1014218600 | 8160 | 8160 | 8160 | 8160 | 78 |
| 502 | 20240109 | 120400 | 1013582120 | 8150 | 8150 | 8160 | 8150 | 10 |
| 503 | 20240109 | 120300 | 1013500550 | 8160 | 8150 | 8160 | 8150 | 409 |
| 504 | 20240109 | 120200 | 1010163130 | 8150 | 8150 | 8160 | 8150 | 204 |
| 505 | 20240109 | 120100 | 1008500520 | 8150 | 8150 | 8150 | 8150 | 3 |
| 506 | 20240109 | 120000 | 1008476070 | 8150 | 8150 | 8150 | 8150 | 5 |
| 507 | 20240109 | 115900 | 1008435320 | 8150 | 8140 | 8150 | 8140 | 283 |
| 508 | 20240109 | 115800 | 1006128910 | 8140 | 8140 | 8140 | 8140 | 2 |
| 509 | 20240109 | 115700 | 1006112630 | 8150 | 8150 | 8150 | 8140 | 1702 |
| 510 | 20240109 | 115600 | 992247610 | 8160 | 8160 | 8160 | 8150 | 643 |
| 511 | 20240109 | 115500 | 987000760 | 8160 | 8150 | 8160 | 8150 | 241 |
| 512 | 20240109 | 115400 | 985036580 | 8150 | 8150 | 8150 | 8150 | 133 |
| 513 | 20240109 | 115300 | 983952630 | 8150 | 8150 | 8150 | 8150 | 2 |
| 514 | 20240109 | 115200 | 983936330 | 8150 | 8150 | 8160 | 8150 | 841 |
| 515 | 20240109 | 115100 | 977073810 | 8160 | 8150 | 8160 | 8150 | 4 |
| 516 | 20240109 | 115000 | 977041200 | 8150 | 8150 | 8150 | 8150 | 2 |
| 517 | 20240109 | 114900 | 977024900 | 8150 | 8150 | 8150 | 8150 | 3 |
| 518 | 20240109 | 114800 | 977000450 | 8160 | 8150 | 8160 | 8150 | 1333 |
| 519 | 20240109 | 114700 | 966127620 | 8160 | 8160 | 8160 | 8150 | 5 |
| 520 | 20240109 | 114600 | 966086830 | 8160 | 8150 | 8160 | 8150 | 146 |
| 521 | 20240109 | 114500 | 964895490 | 8160 | 8150 | 8160 | 8150 | 1102 |
| 522 | 20240109 | 114400 | 955905400 | 8160 | 8170 | 8170 | 8150 | 1262 |
| 523 | 20240109 | 114300 | 945608890 | 8170 | 8160 | 8170 | 8160 | 373 |
| 524 | 20240109 | 114200 | 942564120 | 8170 | 8170 | 8170 | 8170 | 632 |
| 525 | 20240109 | 114100 | 937400680 | 8170 | 8170 | 8170 | 8170 | 36 |
| 526 | 20240109 | 114000 | 937106560 | 8170 | 8160 | 8170 | 8160 | 93 |
| 527 | 20240109 | 113900 | 936347660 | 8160 | 8160 | 8160 | 8160 | 222 |
| 528 | 20240109 | 113800 | 934536140 | 8160 | 8160 | 8160 | 8160 | 1677 |
| 529 | 20240109 | 113700 | 920851820 | 8160 | 8160 | 8160 | 8160 | 0 |
| 530 | 20240109 | 113600 | 920851820 | 8160 | 8160 | 8160 | 8160 | 198 |
| 531 | 20240109 | 113500 | 919236140 | 8160 | 8160 | 8160 | 8160 | 318 |
| 532 | 20240109 | 113400 | 916641260 | 8150 | 8150 | 8160 | 8150 | 481 |
| 533 | 20240109 | 113300 | 912720050 | 8150 | 8150 | 8150 | 8150 | 71 |
| 534 | 20240109 | 113200 | 912141400 | 8150 | 8150 | 8150 | 8150 | 774 |
| 535 | 20240109 | 113100 | 905833300 | 8150 | 8150 | 8150 | 8150 | 726 |
| 536 | 20240109 | 113000 | 899916400 | 8150 | 8150 | 8150 | 8150 | 392 |
| 537 | 20240109 | 112900 | 896721600 | 8150 | 8150 | 8150 | 8140 | 75 |
| 538 | 20240109 | 112800 | 896110710 | 8140 | 8150 | 8150 | 8140 | 691 |
| 539 | 20240109 | 112700 | 890479510 | 8150 | 8150 | 8150 | 8150 | 14 |
| 540 | 20240109 | 112600 | 890365410 | 8150 | 8150 | 8150 | 8140 | 162 |
| 541 | 20240109 | 112500 | 889045710 | 8140 | 8150 | 8150 | 8140 | 915 |
| 542 | 20240109 | 112400 | 881589240 | 8150 | 8150 | 8150 | 8150 | 72 |
| 543 | 20240109 | 112300 | 881002440 | 8150 | 8140 | 8150 | 8140 | 68 |
| 544 | 20240109 | 112200 | 880448910 | 8150 | 8150 | 8150 | 8150 | 36 |
| 545 | 20240109 | 112100 | 880155510 | 8150 | 8150 | 8150 | 8150 | 411 |
| 546 | 20240109 | 112000 | 876805860 | 8150 | 8150 | 8150 | 8150 | 34 |
| 547 | 20240109 | 111900 | 876528760 | 8150 | 8150 | 8150 | 8150 | 51 |
| 548 | 20240109 | 111800 | 876113110 | 8150 | 8150 | 8150 | 8140 | 1209 |
| 549 | 20240109 | 111700 | 866263440 | 8150 | 8150 | 8150 | 8150 | 308 |
| 550 | 20240109 | 111600 | 863753240 | 8140 | 8140 | 8140 | 8130 | 1073 |
| 551 | 20240109 | 111500 | 855019030 | 8140 | 8140 | 8140 | 8140 | 150 |
| 552 | 20240109 | 111400 | 853798030 | 8140 | 8140 | 8140 | 8140 | 415 |
| 553 | 20240109 | 111300 | 850419930 | 8140 | 8140 | 8140 | 8140 | 1742 |
| 554 | 20240109 | 111200 | 836240050 | 8140 | 8140 | 8140 | 8140 | 141 |
| 555 | 20240109 | 111100 | 835092310 | 8140 | 8130 | 8140 | 8130 | 3721 |
| 556 | 20240109 | 111000 | 804832010 | 8130 | 8130 | 8130 | 8130 | 79 |
| 557 | 20240109 | 110900 | 804189740 | 8130 | 8130 | 8130 | 8130 | 55 |
| 558 | 20240109 | 110800 | 803742590 | 8120 | 8130 | 8130 | 8120 | 120 |
| 559 | 20240109 | 110700 | 802767650 | 8130 | 8130 | 8130 | 8120 | 714 |
| 560 | 20240109 | 110600 | 796963130 | 8130 | 8120 | 8130 | 8120 | 59 |
| 561 | 20240109 | 110500 | 796483470 | 8130 | 8130 | 8130 | 8130 | 79 |
| 562 | 20240109 | 110400 | 795841200 | 8130 | 8130 | 8130 | 8120 | 1281 |
| 563 | 20240109 | 110300 | 785428050 | 8130 | 8130 | 8130 | 8130 | 86 |
| 564 | 20240109 | 110200 | 784728870 | 8120 | 8130 | 8130 | 8120 | 54 |
| 565 | 20240109 | 110100 | 784289860 | 8130 | 8120 | 8130 | 8120 | 397 |
| 566 | 20240109 | 110000 | 781064470 | 8130 | 8130 | 8130 | 8130 | 879 |
| 567 | 20240109 | 105900 | 773918200 | 8130 | 8120 | 8130 | 8120 | 648 |
| 568 | 20240109 | 105800 | 768652190 | 8130 | 8130 | 8130 | 8120 | 4 |
| 569 | 20240109 | 105700 | 768619690 | 8130 | 8120 | 8130 | 8120 | 118 |
| 570 | 20240109 | 105600 | 767660790 | 8110 | 8110 | 8110 | 8110 | 3 |
| 571 | 20240109 | 105500 | 767636460 | 8130 | 8110 | 8130 | 8110 | 132 |
| 572 | 20240109 | 105400 | 766563320 | 8110 | 8120 | 8120 | 8110 | 910 |
| 573 | 20240109 | 105300 | 759178630 | 8130 | 8120 | 8130 | 8120 | 1276 |
| 574 | 20240109 | 105200 | 748812240 | 8110 | 8120 | 8120 | 8110 | 71 |
| 575 | 20240109 | 105100 | 748235730 | 8110 | 8120 | 8120 | 8110 | 221 |
| 576 | 20240109 | 105000 | 746443380 | 8120 | 8120 | 8120 | 8110 | 933 |
| 577 | 20240109 | 104900 | 738867430 | 8110 | 8110 | 8110 | 8110 | 43 |
| 578 | 20240109 | 104800 | 738518700 | 8120 | 8120 | 8120 | 8110 | 523 |
| 579 | 20240109 | 104700 | 734272460 | 8120 | 8110 | 8120 | 8110 | 634 |
| 580 | 20240109 | 104600 | 729125680 | 8120 | 8110 | 8120 | 8110 | 648 |
| 581 | 20240109 | 104500 | 723863930 | 8120 | 8120 | 8120 | 8110 | 20 |
| 582 | 20240109 | 104400 | 723701550 | 8110 | 8120 | 8120 | 8110 | 41 |
| 583 | 20240109 | 104300 | 723368640 | 8120 | 8120 | 8120 | 8110 | 1319 |
| 584 | 20240109 | 104200 | 712658480 | 8120 | 8110 | 8120 | 8110 | 79 |
| 585 | 20240109 | 104100 | 712017640 | 8110 | 8120 | 8120 | 8110 | 79 |
| 586 | 20240109 | 104000 | 711376180 | 8120 | 8120 | 8120 | 8110 | 547 |
| 587 | 20240109 | 103900 | 706934550 | 8120 | 8120 | 8120 | 8120 | 215 |
| 588 | 20240109 | 103800 | 705188750 | 8120 | 8110 | 8120 | 8110 | 1089 |
| 589 | 20240109 | 103700 | 696346780 | 8120 | 8120 | 8120 | 8120 | 1 |
| 590 | 20240109 | 103600 | 696338660 | 8120 | 8120 | 8120 | 8120 | 959 |
| 591 | 20240109 | 103500 | 688551580 | 8130 | 8120 | 8130 | 8120 | 2550 |
| 592 | 20240109 | 103400 | 667838270 | 8120 | 8120 | 8120 | 8120 | 3 |
| 593 | 20240109 | 103300 | 667813910 | 8140 | 8130 | 8140 | 8130 | 1366 |
| 594 | 20240109 | 103200 | 656700400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 595 | 20240109 | 103100 | 656700400 | 8130 | 8130 | 8130 | 8130 | 15 |
| 596 | 20240109 | 103000 | 656578450 | 8120 | 8120 | 8130 | 8120 | 8843 |
| 597 | 20240109 | 102900 | 584747340 | 8130 | 8130 | 8140 | 8130 | 1131 |
| 598 | 20240109 | 102800 | 575551430 | 8140 | 8140 | 8140 | 8140 | 1 |
| 599 | 20240109 | 102700 | 575543290 | 8140 | 8130 | 8140 | 8130 | 559 |
| 600 | 20240109 | 102600 | 570995250 | 8140 | 8140 | 8140 | 8130 | 2720 |
| 601 | 20240109 | 102500 | 548866250 | 8140 | 8140 | 8140 | 8130 | 113 |
| 602 | 20240109 | 102400 | 547946860 | 8140 | 8140 | 8140 | 8140 | 0 |
| 603 | 20240109 | 102300 | 547946860 | 8140 | 8140 | 8140 | 8140 | 2 |
| 604 | 20240109 | 102200 | 547930580 | 8140 | 8130 | 8140 | 8130 | 908 |
| 605 | 20240109 | 102100 | 540539470 | 8140 | 8140 | 8140 | 8140 | 10 |
| 606 | 20240109 | 102000 | 540458070 | 8140 | 8140 | 8140 | 8130 | 1002 |
| 607 | 20240109 | 101900 | 532302320 | 8150 | 8140 | 8150 | 8140 | 69 |
| 608 | 20240109 | 101800 | 531740510 | 8140 | 8130 | 8140 | 8130 | 2 |
| 609 | 20240109 | 101700 | 531724240 | 8140 | 8140 | 8140 | 8140 | 2 |
| 610 | 20240109 | 101600 | 531707960 | 8150 | 8150 | 8150 | 8150 | 101 |
| 611 | 20240109 | 101500 | 530884810 | 8140 | 8140 | 8140 | 8140 | 2151 |
| 612 | 20240109 | 101400 | 513375670 | 8140 | 8140 | 8140 | 8140 | 364 |
| 613 | 20240109 | 101300 | 510412710 | 8150 | 8150 | 8150 | 8150 | 110 |
| 614 | 20240109 | 101200 | 509516210 | 8150 | 8140 | 8150 | 8140 | 384 |
| 615 | 20240109 | 101100 | 506387210 | 8150 | 8150 | 8150 | 8150 | 0 |
| 616 | 20240109 | 101000 | 506387210 | 8150 | 8150 | 8150 | 8150 | 1 |
| 617 | 20240109 | 100900 | 506379060 | 8150 | 8150 | 8150 | 8150 | 26 |
| 618 | 20240109 | 100800 | 506167160 | 8150 | 8150 | 8150 | 8150 | 698 |
| 619 | 20240109 | 100700 | 500478460 | 8150 | 8140 | 8150 | 8140 | 241 |
| 620 | 20240109 | 100600 | 498515720 | 8140 | 8140 | 8140 | 8140 | 203 |
| 621 | 20240109 | 100500 | 496863300 | 8140 | 8130 | 8140 | 8130 | 434 |
| 622 | 20240109 | 100400 | 493331260 | 8120 | 8130 | 8140 | 8120 | 181 |
| 623 | 20240109 | 100300 | 491860680 | 8130 | 8140 | 8140 | 8130 | 52 |
| 624 | 20240109 | 100200 | 491437900 | 8130 | 8140 | 8150 | 8130 | 599 |
| 625 | 20240109 | 100100 | 486563400 | 8150 | 8150 | 8150 | 8150 | 778 |
| 626 | 20240109 | 100000 | 480222700 | 8150 | 8150 | 8150 | 8140 | 198 |
| 627 | 20240109 | 095900 | 478609950 | 8150 | 8150 | 8150 | 8150 | 100 |
| 628 | 20240109 | 095800 | 477794950 | 8150 | 8150 | 8150 | 8150 | 1339 |
| 629 | 20240109 | 095700 | 466882100 | 8150 | 8150 | 8150 | 8140 | 368 |
| 630 | 20240109 | 095600 | 463886560 | 8140 | 8130 | 8140 | 8130 | 806 |
| 631 | 20240109 | 095500 | 457325750 | 8140 | 8140 | 8140 | 8130 | 1830 |
| 632 | 20240109 | 095400 | 442432600 | 8140 | 8140 | 8140 | 8130 | 407 |
| 633 | 20240109 | 095300 | 439119630 | 8130 | 8140 | 8140 | 8130 | 445 |
| 634 | 20240109 | 095200 | 435497340 | 8140 | 8140 | 8140 | 8130 | 493 |
| 635 | 20240109 | 095100 | 431485610 | 8140 | 8140 | 8140 | 8140 | 337 |
| 636 | 20240109 | 095000 | 428742430 | 8130 | 8140 | 8140 | 8130 | 550 |
| 637 | 20240109 | 094900 | 424267840 | 8130 | 8130 | 8130 | 8130 | 103 |
| 638 | 20240109 | 094800 | 423430450 | 8140 | 8130 | 8140 | 8130 | 4527 |
| 639 | 20240109 | 094700 | 386604540 | 8130 | 8130 | 8130 | 8120 | 1422 |
| 640 | 20240109 | 094600 | 375043780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 641 | 20240109 | 094500 | 375043780 | 8130 | 8130 | 8130 | 8120 | 2680 |
| 642 | 20240109 | 094400 | 353281200 | 8130 | 8130 | 8140 | 8130 | 2140 |
| 643 | 20240109 | 094300 | 335872460 | 8130 | 8130 | 8130 | 8130 | 410 |
| 644 | 20240109 | 094200 | 332539160 | 8130 | 8120 | 8130 | 8120 | 161 |
| 645 | 20240109 | 094100 | 331230710 | 8130 | 8130 | 8130 | 8130 | 1516 |
| 646 | 20240109 | 094000 | 318905630 | 8130 | 8130 | 8140 | 8130 | 546 |
| 647 | 20240109 | 093900 | 314463210 | 8130 | 8130 | 8130 | 8130 | 273 |
| 648 | 20240109 | 093800 | 312243720 | 8130 | 8130 | 8140 | 8130 | 1429 |
| 649 | 20240109 | 093700 | 300623670 | 8130 | 8130 | 8130 | 8130 | 535 |
| 650 | 20240109 | 093600 | 296274120 | 8130 | 8130 | 8130 | 8130 | 166 |
| 651 | 20240109 | 093500 | 294924540 | 8130 | 8130 | 8130 | 8120 | 41 |
| 652 | 20240109 | 093400 | 294591530 | 8110 | 8120 | 8130 | 8110 | 1426 |
| 653 | 20240109 | 093300 | 283005890 | 8120 | 8120 | 8120 | 8120 | 84 |
| 654 | 20240109 | 093200 | 282323810 | 8130 | 8130 | 8130 | 8130 | 23 |
| 655 | 20240109 | 093100 | 282136820 | 8130 | 8130 | 8130 | 8110 | 1154 |
| 656 | 20240109 | 093000 | 272773550 | 8130 | 8120 | 8130 | 8120 | 789 |
| 657 | 20240109 | 092900 | 266364880 | 8120 | 8120 | 8120 | 8120 | 74 |
| 658 | 20240109 | 092800 | 265764000 | 8130 | 8120 | 8130 | 8120 | 1733 |
| 659 | 20240109 | 092700 | 251675230 | 8120 | 8120 | 8120 | 8120 | 1082 |
| 660 | 20240109 | 092600 | 242889390 | 8130 | 8110 | 8130 | 8110 | 489 |
| 661 | 20240109 | 092500 | 238918660 | 8130 | 8130 | 8130 | 8130 | 20 |
| 662 | 20240109 | 092400 | 238756060 | 8120 | 8120 | 8120 | 8120 | 26 |
| 663 | 20240109 | 092300 | 238544940 | 8120 | 8140 | 8140 | 8120 | 798 |
| 664 | 20240109 | 092200 | 232059590 | 8130 | 8130 | 8130 | 8130 | 578 |
| 665 | 20240109 | 092100 | 227360450 | 8140 | 8140 | 8140 | 8140 | 621 |
| 666 | 20240109 | 092000 | 222305510 | 8140 | 8140 | 8140 | 8140 | 687 |
| 667 | 20240109 | 091900 | 216713330 | 8140 | 8140 | 8140 | 8140 | 57 |
| 668 | 20240109 | 091800 | 216249350 | 8140 | 8130 | 8140 | 8120 | 1680 |
| 669 | 20240109 | 091700 | 202580240 | 8130 | 8120 | 8130 | 8110 | 2770 |
| 670 | 20240109 | 091600 | 180089450 | 8120 | 8120 | 8120 | 8110 | 178 |
| 671 | 20240109 | 091500 | 178645190 | 8110 | 8110 | 8110 | 8100 | 47 |
| 672 | 20240109 | 091400 | 178264270 | 8100 | 8130 | 8130 | 8100 | 2555 |
| 673 | 20240109 | 091300 | 157538700 | 8130 | 8130 | 8140 | 8130 | 223 |
| 674 | 20240109 | 091200 | 155724890 | 8120 | 8130 | 8140 | 8120 | 4082 |
| 675 | 20240109 | 091100 | 122510080 | 8140 | 8130 | 8150 | 8110 | 2230 |
| 676 | 20240109 | 091000 | 104359810 | 8150 | 8150 | 8150 | 8110 | 1294 |
| 677 | 20240109 | 090900 | 93839230 | 8150 | 8150 | 8150 | 8110 | 392 |
| 678 | 20240109 | 090800 | 90656990 | 8150 | 8150 | 8150 | 8110 | 423 |
| 679 | 20240109 | 090700 | 87222760 | 8140 | 8130 | 8140 | 8120 | 694 |
| 680 | 20240109 | 090600 | 81582650 | 8150 | 8150 | 8150 | 8150 | 707 |
| 681 | 20240109 | 090500 | 75820600 | 8130 | 8150 | 8150 | 8130 | 215 |
| 682 | 20240109 | 090400 | 74070570 | 8150 | 8150 | 8150 | 8110 | 346 |
| 683 | 20240109 | 090300 | 71253670 | 8150 | 8120 | 8160 | 8120 | 1271 |
| 684 | 20240109 | 090200 | 60914430 | 8160 | 8120 | 8160 | 8120 | 145 |
| 685 | 20240109 | 090100 | 59736980 | 8160 | 8160 | 8160 | 8120 | 91 |
| 686 | 20240109 | 090000 | 58996300 | 8170 | 8180 | 8190 | 8150 | 7213 |