34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 21187 |
| 3 | 20240116 | 202200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240116 | 202100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240116 | 202000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240116 | 201900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240116 | 201800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240116 | 201700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240116 | 201600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240116 | 201500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240116 | 201400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240116 | 201300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240116 | 201200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240116 | 201100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240116 | 201000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240116 | 200900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240116 | 200800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240116 | 200700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240116 | 200600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240116 | 200500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240116 | 200400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240116 | 200300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240116 | 200200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240116 | 200100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240116 | 200000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240116 | 195900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240116 | 195800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240116 | 195700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240116 | 195600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240116 | 195500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240116 | 195400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240116 | 195300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 21187 |
| 33 | 20240116 | 195200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240116 | 195100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240116 | 195000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240116 | 194900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240116 | 194800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240116 | 194700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240116 | 194600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240116 | 194500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240116 | 194400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240116 | 194300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240116 | 194200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240116 | 194100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240116 | 194000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240116 | 193900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240116 | 193800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240116 | 193700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240116 | 193600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240116 | 193500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240116 | 193400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240116 | 193300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240116 | 193200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240116 | 193100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240116 | 193000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240116 | 192900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240116 | 192800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240116 | 192700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240116 | 192600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240116 | 192500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240116 | 192400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240116 | 192300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 21187 |
| 63 | 20240116 | 192200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240116 | 192100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240116 | 192000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240116 | 191900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240116 | 191800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240116 | 191700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240116 | 191600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240116 | 191500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240116 | 191400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240116 | 191300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240116 | 191200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240116 | 191100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240116 | 191000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240116 | 190900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240116 | 190800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240116 | 190700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240116 | 190600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240116 | 190500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240116 | 190400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240116 | 190300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240116 | 190200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240116 | 190100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240116 | 190000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240116 | 185900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240116 | 185800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240116 | 185700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240116 | 185600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240116 | 185500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240116 | 185400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240116 | 185300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 21187 |
| 93 | 20240116 | 185200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240116 | 185100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240116 | 185000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240116 | 184900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240116 | 184800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240116 | 184700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240116 | 184600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240116 | 184500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240116 | 184400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240116 | 184300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240116 | 184200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240116 | 184100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240116 | 184000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240116 | 183900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240116 | 183800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240116 | 183700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240116 | 183600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240116 | 183500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240116 | 183400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240116 | 183300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240116 | 183200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240116 | 183100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240116 | 183000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240116 | 182900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240116 | 182800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240116 | 182700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240116 | 182600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240116 | 182500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240116 | 182400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240116 | 182300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 21187 |
| 123 | 20240116 | 182200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240116 | 182100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240116 | 182000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240116 | 181900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240116 | 181800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240116 | 181700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240116 | 181600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240116 | 181500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240116 | 181400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240116 | 181300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240116 | 181200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240116 | 181100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240116 | 181000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240116 | 180900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240116 | 180800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240116 | 180700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240116 | 180600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240116 | 180500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240116 | 180400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240116 | 180300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240116 | 180200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240116 | 180100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240116 | 180000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240116 | 175900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240116 | 175800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240116 | 175700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240116 | 175600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240116 | 175500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240116 | 175400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240116 | 175300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 21187 |
| 153 | 20240116 | 175200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240116 | 175100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240116 | 175000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240116 | 174900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240116 | 174800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240116 | 174700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240116 | 174600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240116 | 174500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240116 | 174400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240116 | 174300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240116 | 174200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240116 | 174100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240116 | 174000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240116 | 173900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240116 | 173800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240116 | 173700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240116 | 173600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240116 | 173500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240116 | 173400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240116 | 173300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240116 | 173200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240116 | 173100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240116 | 173000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240116 | 172900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240116 | 172800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240116 | 172700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240116 | 172600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240116 | 172500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240116 | 172400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240116 | 172300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 21187 |
| 183 | 20240116 | 172200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240116 | 172100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240116 | 172000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240116 | 171900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240116 | 171800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240116 | 171700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240116 | 171600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240116 | 171500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240116 | 171400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240116 | 171300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240116 | 171200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240116 | 171100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240116 | 171000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240116 | 170900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240116 | 170800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240116 | 170700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240116 | 170600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240116 | 170500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240116 | 170400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240116 | 170300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240116 | 170200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240116 | 170100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240116 | 170000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240116 | 165900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240116 | 165800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240116 | 165700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240116 | 165600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240116 | 165500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240116 | 165400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240116 | 165300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 21187 |
| 213 | 20240116 | 165200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240116 | 165100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240116 | 165000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240116 | 164900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240116 | 164800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240116 | 164700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240116 | 164600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240116 | 164500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240116 | 164400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240116 | 164300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240116 | 164200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240116 | 164100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240116 | 164000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240116 | 163900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240116 | 163800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20240116 | 163700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20240116 | 163600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20240116 | 163500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20240116 | 163400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20240116 | 163300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20240116 | 163200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20240116 | 163100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20240116 | 163000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20240116 | 162900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20240116 | 162800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240116 | 162700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240116 | 162600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240116 | 162500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240116 | 162400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240116 | 162300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 21187 |
| 243 | 20240116 | 162200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240116 | 162100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240116 | 162000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240116 | 161900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240116 | 161800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240116 | 161700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240116 | 161600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20240116 | 161500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20240116 | 161400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20240116 | 161300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20240116 | 161200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20240116 | 161100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240116 | 161000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240116 | 160900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240116 | 160800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240116 | 160700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240116 | 160600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240116 | 160500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20240116 | 160400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20240116 | 160300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20240116 | 160200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20240116 | 160100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20240116 | 160000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20240116 | 155900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20240116 | 155800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20240116 | 155700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20240116 | 155600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20240116 | 155500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20240116 | 155400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20240116 | 155300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 21187 |
| 273 | 20240116 | 155200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20240116 | 155100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20240116 | 155000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20240116 | 154900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20240116 | 154800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20240116 | 154700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20240116 | 154600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20240116 | 154500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20240116 | 154400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20240116 | 154300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20240116 | 154200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20240116 | 154100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20240116 | 154000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20240116 | 153900 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20240116 | 153800 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20240116 | 153700 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20240116 | 153600 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20240116 | 153500 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20240116 | 153400 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20240116 | 153300 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20240116 | 153200 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20240116 | 153100 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20240116 | 153000 | 2623976620 | 8380 | 8380 | 8380 | 8380 | 21187 |
| 296 | 20240116 | 152900 | 2446429560 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20240116 | 152800 | 2446429560 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20240116 | 152700 | 2446429560 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20240116 | 152600 | 2446429560 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20240116 | 152500 | 2446429560 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20240116 | 152400 | 2446429560 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20240116 | 152300 | 2446429560 | 8380 | 8380 | 8380 | 8380 | 0 |
| 303 | 20240116 | 152200 | 2446429560 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20240116 | 152100 | 2446429560 | 8380 | 8380 | 8380 | 8380 | 0 |
| 305 | 20240116 | 152000 | 2446429560 | 8380 | 8380 | 8380 | 8380 | 0 |
| 306 | 20240116 | 151900 | 2446429560 | 8380 | 8410 | 8410 | 8380 | 1755 |
| 307 | 20240116 | 151800 | 2431682010 | 8410 | 8390 | 8410 | 8390 | 690 |
| 308 | 20240116 | 151700 | 2425885680 | 8380 | 8400 | 8410 | 8380 | 1225 |
| 309 | 20240116 | 151600 | 2415591050 | 8400 | 8400 | 8410 | 8390 | 1270 |
| 310 | 20240116 | 151500 | 2404924110 | 8380 | 8390 | 8410 | 8380 | 3855 |
| 311 | 20240116 | 151400 | 2372538020 | 8390 | 8390 | 8390 | 8380 | 700 |
| 312 | 20240116 | 151300 | 2366667110 | 8390 | 8390 | 8390 | 8390 | 398 |
| 313 | 20240116 | 151200 | 2363327890 | 8390 | 8390 | 8390 | 8380 | 656 |
| 314 | 20240116 | 151100 | 2357824200 | 8390 | 8390 | 8390 | 8380 | 184 |
| 315 | 20240116 | 151000 | 2356281960 | 8390 | 8400 | 8400 | 8390 | 996 |
| 316 | 20240116 | 150900 | 2347923880 | 8380 | 8380 | 8380 | 8370 | 538 |
| 317 | 20240116 | 150800 | 2343415730 | 8380 | 8380 | 8380 | 8380 | 39 |
| 318 | 20240116 | 150700 | 2343088910 | 8380 | 8380 | 8380 | 8370 | 99 |
| 319 | 20240116 | 150600 | 2342259840 | 8380 | 8380 | 8380 | 8370 | 194 |
| 320 | 20240116 | 150500 | 2340634190 | 8370 | 8370 | 8380 | 8370 | 198 |
| 321 | 20240116 | 150400 | 2338976600 | 8380 | 8380 | 8380 | 8370 | 57 |
| 322 | 20240116 | 150300 | 2338499210 | 8380 | 8370 | 8380 | 8370 | 594 |
| 323 | 20240116 | 150200 | 2333525690 | 8370 | 8370 | 8370 | 8370 | 18 |
| 324 | 20240116 | 150100 | 2333375030 | 8370 | 8370 | 8380 | 8370 | 29 |
| 325 | 20240116 | 150000 | 2333132290 | 8360 | 8380 | 8380 | 8360 | 166 |
| 326 | 20240116 | 145900 | 2331741250 | 8380 | 8370 | 8380 | 8360 | 5480 |
| 327 | 20240116 | 145800 | 2285901900 | 8370 | 8390 | 8390 | 8370 | 5801 |
| 328 | 20240116 | 145700 | 2237303840 | 8390 | 8390 | 8390 | 8380 | 244 |
| 329 | 20240116 | 145600 | 2235256760 | 8380 | 8380 | 8390 | 8380 | 741 |
| 330 | 20240116 | 145500 | 2229039910 | 8380 | 8400 | 8400 | 8380 | 2513 |
| 331 | 20240116 | 145400 | 2207951710 | 8400 | 8390 | 8400 | 8390 | 123 |
| 332 | 20240116 | 145300 | 2206918550 | 8400 | 8400 | 8400 | 8400 | 804 |
| 333 | 20240116 | 145200 | 2200164950 | 8400 | 8400 | 8400 | 8390 | 656 |
| 334 | 20240116 | 145100 | 2194654650 | 8390 | 8390 | 8410 | 8380 | 450 |
| 335 | 20240116 | 145000 | 2190882450 | 8410 | 8400 | 8410 | 8400 | 1653 |
| 336 | 20240116 | 144900 | 2176995610 | 8400 | 8380 | 8400 | 8380 | 390 |
| 337 | 20240116 | 144800 | 2173720150 | 8400 | 8400 | 8400 | 8390 | 754 |
| 338 | 20240116 | 144700 | 2167392260 | 8400 | 8390 | 8400 | 8390 | 2141 |
| 339 | 20240116 | 144600 | 2149424090 | 8380 | 8390 | 8390 | 8380 | 344 |
| 340 | 20240116 | 144500 | 2146538980 | 8380 | 8390 | 8390 | 8380 | 214 |
| 341 | 20240116 | 144400 | 2144743680 | 8390 | 8390 | 8400 | 8380 | 1029 |
| 342 | 20240116 | 144300 | 2136112060 | 8380 | 8400 | 8400 | 8380 | 2999 |
| 343 | 20240116 | 144200 | 2110947310 | 8400 | 8380 | 8400 | 8380 | 1837 |
| 344 | 20240116 | 144100 | 2095532310 | 8390 | 8390 | 8390 | 8380 | 431 |
| 345 | 20240116 | 144000 | 2091916470 | 8390 | 8380 | 8390 | 8380 | 1224 |
| 346 | 20240116 | 143900 | 2081647370 | 8380 | 8380 | 8390 | 8380 | 268 |
| 347 | 20240116 | 143800 | 2079399380 | 8390 | 8390 | 8390 | 8380 | 399 |
| 348 | 20240116 | 143700 | 2076052120 | 8380 | 8390 | 8390 | 8380 | 1443 |
| 349 | 20240116 | 143600 | 2063946640 | 8380 | 8390 | 8390 | 8380 | 587 |
| 350 | 20240116 | 143500 | 2059022360 | 8380 | 8390 | 8390 | 8380 | 261 |
| 351 | 20240116 | 143400 | 2056833350 | 8390 | 8390 | 8400 | 8390 | 1151 |
| 352 | 20240116 | 143300 | 2047175620 | 8390 | 8390 | 8390 | 8380 | 504 |
| 353 | 20240116 | 143200 | 2042948860 | 8390 | 8390 | 8400 | 8390 | 352 |
| 354 | 20240116 | 143100 | 2039995250 | 8390 | 8400 | 8400 | 8380 | 1592 |
| 355 | 20240116 | 143000 | 2026638090 | 8400 | 8400 | 8400 | 8400 | 925 |
| 356 | 20240116 | 142900 | 2018868090 | 8390 | 8380 | 8390 | 8380 | 149 |
| 357 | 20240116 | 142800 | 2017618200 | 8390 | 8390 | 8390 | 8390 | 527 |
| 358 | 20240116 | 142700 | 2013196670 | 8390 | 8390 | 8400 | 8390 | 1667 |
| 359 | 20240116 | 142600 | 1999198840 | 8390 | 8390 | 8410 | 8380 | 2656 |
| 360 | 20240116 | 142500 | 1976908940 | 8400 | 8400 | 8410 | 8390 | 1640 |
| 361 | 20240116 | 142400 | 1963131070 | 8410 | 8390 | 8410 | 8390 | 984 |
| 362 | 20240116 | 142300 | 1954864840 | 8400 | 8400 | 8400 | 8400 | 254 |
| 363 | 20240116 | 142200 | 1952731240 | 8400 | 8400 | 8410 | 8390 | 1119 |
| 364 | 20240116 | 142100 | 1943331630 | 8390 | 8400 | 8400 | 8390 | 1189 |
| 365 | 20240116 | 142000 | 1933344110 | 8400 | 8400 | 8400 | 8400 | 251 |
| 366 | 20240116 | 141900 | 1931235710 | 8400 | 8390 | 8400 | 8390 | 637 |
| 367 | 20240116 | 141800 | 1925885280 | 8400 | 8400 | 8400 | 8390 | 533 |
| 368 | 20240116 | 141700 | 1921408090 | 8400 | 8400 | 8410 | 8390 | 1329 |
| 369 | 20240116 | 141600 | 1910243760 | 8400 | 8390 | 8410 | 8390 | 864 |
| 370 | 20240116 | 141500 | 1902987670 | 8390 | 8400 | 8410 | 8390 | 923 |
| 371 | 20240116 | 141400 | 1895234070 | 8400 | 8400 | 8410 | 8390 | 1240 |
| 372 | 20240116 | 141300 | 1884817960 | 8400 | 8400 | 8400 | 8390 | 386 |
| 373 | 20240116 | 141200 | 1881577310 | 8390 | 8390 | 8410 | 8390 | 542 |
| 374 | 20240116 | 141100 | 1877025040 | 8400 | 8400 | 8410 | 8390 | 2064 |
| 375 | 20240116 | 141000 | 1859687600 | 8400 | 8400 | 8400 | 8390 | 289 |
| 376 | 20240116 | 140900 | 1857260010 | 8400 | 8390 | 8400 | 8390 | 370 |
| 377 | 20240116 | 140800 | 1854152500 | 8400 | 8400 | 8410 | 8390 | 1986 |
| 378 | 20240116 | 140700 | 1837467660 | 8400 | 8400 | 8400 | 8390 | 741 |
| 379 | 20240116 | 140600 | 1831245260 | 8400 | 8390 | 8400 | 8390 | 232 |
| 380 | 20240116 | 140500 | 1829297000 | 8400 | 8400 | 8400 | 8390 | 389 |
| 381 | 20240116 | 140400 | 1826029520 | 8400 | 8400 | 8400 | 8390 | 863 |
| 382 | 20240116 | 140300 | 1818781640 | 8400 | 8400 | 8400 | 8400 | 982 |
| 383 | 20240116 | 140200 | 1810532840 | 8390 | 8410 | 8410 | 8390 | 345 |
| 384 | 20240116 | 140100 | 1807633180 | 8400 | 8390 | 8400 | 8390 | 766 |
| 385 | 20240116 | 140000 | 1801200160 | 8390 | 8390 | 8390 | 8380 | 509 |
| 386 | 20240116 | 135900 | 1796929700 | 8390 | 8400 | 8400 | 8390 | 582 |
| 387 | 20240116 | 135800 | 1792046710 | 8400 | 8400 | 8410 | 8400 | 1613 |
| 388 | 20240116 | 135700 | 1778495230 | 8400 | 8400 | 8400 | 8400 | 295 |
| 389 | 20240116 | 135600 | 1776017230 | 8410 | 8400 | 8410 | 8400 | 581 |
| 390 | 20240116 | 135500 | 1771135190 | 8410 | 8400 | 8410 | 8390 | 1067 |
| 391 | 20240116 | 135400 | 1762172560 | 8400 | 8400 | 8400 | 8400 | 657 |
| 392 | 20240116 | 135300 | 1756653760 | 8390 | 8410 | 8410 | 8390 | 501 |
| 393 | 20240116 | 135200 | 1752445330 | 8400 | 8400 | 8410 | 8390 | 1707 |
| 394 | 20240116 | 135100 | 1738106530 | 8390 | 8400 | 8400 | 8390 | 153 |
| 395 | 20240116 | 135000 | 1736821370 | 8400 | 8390 | 8400 | 8390 | 310 |
| 396 | 20240116 | 134900 | 1734218450 | 8400 | 8390 | 8400 | 8390 | 337 |
| 397 | 20240116 | 134800 | 1731387690 | 8380 | 8400 | 8410 | 8380 | 1152 |
| 398 | 20240116 | 134700 | 1721703740 | 8400 | 8400 | 8410 | 8400 | 1230 |
| 399 | 20240116 | 134600 | 1711368020 | 8390 | 8400 | 8400 | 8390 | 733 |
| 400 | 20240116 | 134500 | 1705212830 | 8400 | 8400 | 8400 | 8390 | 742 |
| 401 | 20240116 | 134400 | 1698980120 | 8400 | 8390 | 8410 | 8390 | 914 |
| 402 | 20240116 | 134300 | 1691302380 | 8400 | 8400 | 8400 | 8400 | 634 |
| 403 | 20240116 | 134200 | 1685976780 | 8400 | 8390 | 8400 | 8390 | 997 |
| 404 | 20240116 | 134100 | 1677602170 | 8400 | 8400 | 8400 | 8390 | 457 |
| 405 | 20240116 | 134000 | 1673763410 | 8400 | 8400 | 8400 | 8400 | 333 |
| 406 | 20240116 | 133900 | 1670966210 | 8390 | 8390 | 8410 | 8390 | 1464 |
| 407 | 20240116 | 133800 | 1658667990 | 8390 | 8400 | 8400 | 8390 | 528 |
| 408 | 20240116 | 133700 | 1654232930 | 8400 | 8390 | 8400 | 8390 | 450 |
| 409 | 20240116 | 133600 | 1650457290 | 8400 | 8400 | 8400 | 8390 | 439 |
| 410 | 20240116 | 133500 | 1646769730 | 8400 | 8400 | 8400 | 8390 | 1322 |
| 411 | 20240116 | 133400 | 1635665130 | 8400 | 8390 | 8410 | 8390 | 450 |
| 412 | 20240116 | 133300 | 1631885260 | 8400 | 8400 | 8400 | 8400 | 370 |
| 413 | 20240116 | 133200 | 1628777260 | 8400 | 8400 | 8400 | 8390 | 1547 |
| 414 | 20240116 | 133100 | 1615784120 | 8400 | 8400 | 8400 | 8390 | 528 |
| 415 | 20240116 | 133000 | 1611349990 | 8400 | 8400 | 8400 | 8400 | 344 |
| 416 | 20240116 | 132900 | 1608460390 | 8400 | 8390 | 8400 | 8390 | 966 |
| 417 | 20240116 | 132800 | 1600348010 | 8390 | 8390 | 8400 | 8380 | 1305 |
| 418 | 20240116 | 132700 | 1589398660 | 8390 | 8390 | 8390 | 8390 | 411 |
| 419 | 20240116 | 132600 | 1585950370 | 8380 | 8400 | 8410 | 8380 | 1400 |
| 420 | 20240116 | 132500 | 1574190110 | 8400 | 8390 | 8400 | 8390 | 374 |
| 421 | 20240116 | 132400 | 1571048640 | 8400 | 8390 | 8400 | 8390 | 495 |
| 422 | 20240116 | 132300 | 1566890680 | 8400 | 8400 | 8400 | 8400 | 171 |
| 423 | 20240116 | 132200 | 1565454280 | 8400 | 8390 | 8400 | 8390 | 813 |
| 424 | 20240116 | 132100 | 1558625330 | 8400 | 8400 | 8400 | 8390 | 447 |
| 425 | 20240116 | 132000 | 1554870570 | 8400 | 8400 | 8400 | 8400 | 172 |
| 426 | 20240116 | 131900 | 1553425770 | 8400 | 8390 | 8400 | 8380 | 946 |
| 427 | 20240116 | 131800 | 1545487190 | 8380 | 8390 | 8390 | 8380 | 141 |
| 428 | 20240116 | 131700 | 1544304280 | 8390 | 8390 | 8400 | 8390 | 872 |
| 429 | 20240116 | 131600 | 1536985220 | 8400 | 8400 | 8400 | 8390 | 1118 |
| 430 | 20240116 | 131500 | 1527602130 | 8400 | 8400 | 8400 | 8390 | 368 |
| 431 | 20240116 | 131400 | 1524513340 | 8400 | 8390 | 8400 | 8390 | 151 |
| 432 | 20240116 | 131300 | 1523244970 | 8410 | 8400 | 8410 | 8390 | 1061 |
| 433 | 20240116 | 131200 | 1514331830 | 8400 | 8390 | 8400 | 8390 | 139 |
| 434 | 20240116 | 131100 | 1513164380 | 8400 | 8400 | 8410 | 8390 | 383 |
| 435 | 20240116 | 131000 | 1509946080 | 8400 | 8400 | 8400 | 8400 | 937 |
| 436 | 20240116 | 130900 | 1502075280 | 8410 | 8400 | 8410 | 8400 | 995 |
| 437 | 20240116 | 130800 | 1493713490 | 8400 | 8400 | 8410 | 8390 | 931 |
| 438 | 20240116 | 130700 | 1485889790 | 8400 | 8390 | 8400 | 8390 | 537 |
| 439 | 20240116 | 130600 | 1481379730 | 8400 | 8400 | 8400 | 8390 | 1251 |
| 440 | 20240116 | 130500 | 1470871370 | 8400 | 8400 | 8400 | 8390 | 366 |
| 441 | 20240116 | 130400 | 1467798120 | 8390 | 8380 | 8400 | 8380 | 479 |
| 442 | 20240116 | 130300 | 1463777710 | 8390 | 8400 | 8400 | 8390 | 888 |
| 443 | 20240116 | 130200 | 1456319980 | 8400 | 8390 | 8400 | 8390 | 887 |
| 444 | 20240116 | 130100 | 1448873490 | 8400 | 8390 | 8400 | 8390 | 379 |
| 445 | 20240116 | 130000 | 1445691930 | 8400 | 8400 | 8400 | 8390 | 1138 |
| 446 | 20240116 | 125900 | 1436133430 | 8390 | 8390 | 8400 | 8390 | 557 |
| 447 | 20240116 | 125800 | 1431457360 | 8400 | 8400 | 8400 | 8390 | 561 |
| 448 | 20240116 | 125700 | 1426745080 | 8390 | 8400 | 8400 | 8390 | 1548 |
| 449 | 20240116 | 125600 | 1413744020 | 8400 | 8400 | 8400 | 8390 | 372 |
| 450 | 20240116 | 125500 | 1410619260 | 8400 | 8400 | 8400 | 8390 | 242 |
| 451 | 20240116 | 125400 | 1408586680 | 8400 | 8400 | 8400 | 8390 | 413 |
| 452 | 20240116 | 125300 | 1405118020 | 8390 | 8400 | 8400 | 8390 | 772 |
| 453 | 20240116 | 125200 | 1398633260 | 8390 | 8390 | 8400 | 8390 | 403 |
| 454 | 20240116 | 125100 | 1395248710 | 8390 | 8390 | 8400 | 8390 | 432 |
| 455 | 20240116 | 125000 | 1391621170 | 8390 | 8400 | 8400 | 8390 | 1112 |
| 456 | 20240116 | 124900 | 1382283790 | 8400 | 8390 | 8400 | 8390 | 278 |
| 457 | 20240116 | 124800 | 1379949590 | 8390 | 8390 | 8400 | 8390 | 251 |
| 458 | 20240116 | 124700 | 1377841450 | 8380 | 8400 | 8400 | 8380 | 1266 |
| 459 | 20240116 | 124600 | 1367209340 | 8400 | 8400 | 8400 | 8400 | 313 |
| 460 | 20240116 | 124500 | 1364580140 | 8400 | 8410 | 8410 | 8390 | 266 |
| 461 | 20240116 | 124400 | 1362345840 | 8410 | 8410 | 8410 | 8390 | 915 |
| 462 | 20240116 | 124300 | 1354652280 | 8400 | 8400 | 8400 | 8400 | 440 |
| 463 | 20240116 | 124200 | 1350956280 | 8400 | 8400 | 8400 | 8400 | 372 |
| 464 | 20240116 | 124100 | 1347831480 | 8400 | 8390 | 8400 | 8390 | 467 |
| 465 | 20240116 | 124000 | 1343911050 | 8410 | 8400 | 8410 | 8400 | 1085 |
| 466 | 20240116 | 123900 | 1334795410 | 8400 | 8400 | 8400 | 8400 | 144 |
| 467 | 20240116 | 123800 | 1333585810 | 8390 | 8410 | 8410 | 8380 | 810 |
| 468 | 20240116 | 123700 | 1326785840 | 8410 | 8400 | 8410 | 8390 | 2386 |
| 469 | 20240116 | 123600 | 1306739960 | 8410 | 8390 | 8410 | 8380 | 386 |
| 470 | 20240116 | 123500 | 1303500260 | 8400 | 8410 | 8410 | 8390 | 534 |
| 471 | 20240116 | 123400 | 1299013350 | 8410 | 8400 | 8410 | 8400 | 773 |
| 472 | 20240116 | 123300 | 1292519870 | 8390 | 8400 | 8400 | 8390 | 463 |
| 473 | 20240116 | 123200 | 1288631750 | 8400 | 8400 | 8410 | 8400 | 414 |
| 474 | 20240116 | 123100 | 1285154140 | 8390 | 8400 | 8410 | 8390 | 1214 |
| 475 | 20240116 | 123000 | 1274956040 | 8400 | 8400 | 8400 | 8400 | 166 |
| 476 | 20240116 | 122900 | 1273561640 | 8400 | 8400 | 8400 | 8400 | 344 |
| 477 | 20240116 | 122800 | 1270672040 | 8390 | 8400 | 8400 | 8390 | 860 |
| 478 | 20240116 | 122700 | 1263448780 | 8400 | 8400 | 8400 | 8390 | 723 |
| 479 | 20240116 | 122600 | 1257379580 | 8400 | 8390 | 8400 | 8390 | 478 |
| 480 | 20240116 | 122500 | 1253366010 | 8400 | 8390 | 8400 | 8390 | 161 |
| 481 | 20240116 | 122400 | 1252013750 | 8400 | 8400 | 8400 | 8400 | 1248 |
| 482 | 20240116 | 122300 | 1241530550 | 8390 | 8390 | 8390 | 8390 | 20 |
| 483 | 20240116 | 122200 | 1241362750 | 8390 | 8400 | 8400 | 8390 | 1089 |
| 484 | 20240116 | 122100 | 1232220940 | 8410 | 8400 | 8410 | 8390 | 1228 |
| 485 | 20240116 | 122000 | 1221905960 | 8390 | 8400 | 8400 | 8390 | 233 |
| 486 | 20240116 | 121900 | 1219949490 | 8400 | 8390 | 8400 | 8390 | 151 |
| 487 | 20240116 | 121800 | 1218681140 | 8390 | 8400 | 8400 | 8390 | 1265 |
| 488 | 20240116 | 121700 | 1208055340 | 8390 | 8400 | 8400 | 8380 | 73 |
| 489 | 20240116 | 121600 | 1207443530 | 8400 | 8380 | 8400 | 8380 | 334 |
| 490 | 20240116 | 121500 | 1204639720 | 8380 | 8400 | 8400 | 8380 | 1431 |
| 491 | 20240116 | 121400 | 1192629680 | 8400 | 8390 | 8400 | 8380 | 589 |
| 492 | 20240116 | 121300 | 1187686470 | 8390 | 8390 | 8390 | 8380 | 470 |
| 493 | 20240116 | 121200 | 1183743210 | 8400 | 8390 | 8400 | 8390 | 157 |
| 494 | 20240116 | 121100 | 1182425970 | 8400 | 8390 | 8400 | 8380 | 761 |
| 495 | 20240116 | 121000 | 1176035270 | 8390 | 8390 | 8390 | 8380 | 339 |
| 496 | 20240116 | 120900 | 1173191530 | 8390 | 8390 | 8390 | 8390 | 138 |
| 497 | 20240116 | 120800 | 1172033710 | 8400 | 8390 | 8400 | 8380 | 1250 |
| 498 | 20240116 | 120700 | 1161546710 | 8390 | 8390 | 8400 | 8390 | 408 |
| 499 | 20240116 | 120600 | 1158123580 | 8390 | 8390 | 8390 | 8390 | 177 |
| 500 | 20240116 | 120500 | 1156638550 | 8400 | 8380 | 8400 | 8370 | 809 |
| 501 | 20240116 | 120400 | 1149855140 | 8390 | 8390 | 8390 | 8390 | 352 |
| 502 | 20240116 | 120300 | 1146901860 | 8390 | 8390 | 8390 | 8390 | 182 |
| 503 | 20240116 | 120200 | 1145374880 | 8400 | 8390 | 8400 | 8390 | 1183 |
| 504 | 20240116 | 120100 | 1135442010 | 8380 | 8390 | 8390 | 8380 | 225 |
| 505 | 20240116 | 120000 | 1133554510 | 8390 | 8390 | 8390 | 8390 | 253 |
| 506 | 20240116 | 115900 | 1131431840 | 8390 | 8390 | 8390 | 8380 | 347 |
| 507 | 20240116 | 115800 | 1128520670 | 8390 | 8390 | 8390 | 8380 | 816 |
| 508 | 20240116 | 115700 | 1121674640 | 8400 | 8390 | 8400 | 8390 | 441 |
| 509 | 20240116 | 115600 | 1117973010 | 8390 | 8380 | 8390 | 8380 | 264 |
| 510 | 20240116 | 115500 | 1115759010 | 8380 | 8390 | 8400 | 8380 | 1114 |
| 511 | 20240116 | 115400 | 1106412970 | 8390 | 8390 | 8390 | 8390 | 180 |
| 512 | 20240116 | 115300 | 1104902770 | 8390 | 8400 | 8400 | 8380 | 491 |
| 513 | 20240116 | 115200 | 1100781980 | 8400 | 8400 | 8400 | 8400 | 790 |
| 514 | 20240116 | 115100 | 1094145980 | 8390 | 8390 | 8390 | 8380 | 511 |
| 515 | 20240116 | 115000 | 1089858900 | 8390 | 8390 | 8390 | 8390 | 356 |
| 516 | 20240116 | 114900 | 1086872060 | 8390 | 8390 | 8390 | 8390 | 601 |
| 517 | 20240116 | 114800 | 1081829670 | 8390 | 8380 | 8390 | 8380 | 332 |
| 518 | 20240116 | 114700 | 1079045010 | 8400 | 8390 | 8400 | 8390 | 189 |
| 519 | 20240116 | 114600 | 1077459290 | 8380 | 8400 | 8400 | 8370 | 1172 |
| 520 | 20240116 | 114500 | 1067624410 | 8370 | 8390 | 8390 | 8370 | 335 |
| 521 | 20240116 | 114400 | 1064815340 | 8370 | 8380 | 8400 | 8370 | 303 |
| 522 | 20240116 | 114300 | 1062273250 | 8370 | 8380 | 8390 | 8370 | 362 |
| 523 | 20240116 | 114200 | 1059236350 | 8380 | 8390 | 8400 | 8380 | 981 |
| 524 | 20240116 | 114100 | 1051004940 | 8370 | 8380 | 8390 | 8370 | 301 |
| 525 | 20240116 | 114000 | 1048480090 | 8390 | 8400 | 8400 | 8390 | 339 |
| 526 | 20240116 | 113900 | 1045634170 | 8390 | 8390 | 8400 | 8390 | 821 |
| 527 | 20240116 | 113800 | 1038744340 | 8380 | 8380 | 8390 | 8380 | 250 |
| 528 | 20240116 | 113700 | 1036647690 | 8390 | 8390 | 8390 | 8390 | 339 |
| 529 | 20240116 | 113600 | 1033803480 | 8390 | 8390 | 8400 | 8380 | 1017 |
| 530 | 20240116 | 113500 | 1025270880 | 8390 | 8390 | 8390 | 8380 | 475 |
| 531 | 20240116 | 113400 | 1021288250 | 8380 | 8390 | 8400 | 8380 | 609 |
| 532 | 20240116 | 113300 | 1016175430 | 8390 | 8400 | 8410 | 8390 | 1552 |
| 533 | 20240116 | 113200 | 1003137610 | 8390 | 8390 | 8400 | 8390 | 151 |
| 534 | 20240116 | 113100 | 1001869270 | 8400 | 8400 | 8400 | 8390 | 406 |
| 535 | 20240116 | 113000 | 998459350 | 8400 | 8400 | 8400 | 8400 | 188 |
| 536 | 20240116 | 112900 | 996880150 | 8400 | 8400 | 8400 | 8400 | 1071 |
| 537 | 20240116 | 112800 | 987883750 | 8390 | 8390 | 8400 | 8390 | 377 |
| 538 | 20240116 | 112700 | 984717160 | 8390 | 8390 | 8400 | 8390 | 186 |
| 539 | 20240116 | 112600 | 983155090 | 8400 | 8390 | 8400 | 8390 | 1203 |
| 540 | 20240116 | 112500 | 973055860 | 8400 | 8390 | 8400 | 8390 | 665 |
| 541 | 20240116 | 112400 | 967471140 | 8390 | 8390 | 8400 | 8390 | 187 |
| 542 | 20240116 | 112300 | 965902190 | 8390 | 8390 | 8400 | 8390 | 984 |
| 543 | 20240116 | 112200 | 957644830 | 8390 | 8390 | 8390 | 8390 | 210 |
| 544 | 20240116 | 112100 | 955882930 | 8390 | 8390 | 8390 | 8380 | 554 |
| 545 | 20240116 | 112000 | 951235230 | 8390 | 8390 | 8390 | 8360 | 1265 |
| 546 | 20240116 | 111900 | 940627120 | 8380 | 8390 | 8390 | 8380 | 120 |
| 547 | 20240116 | 111800 | 939620970 | 8390 | 8390 | 8390 | 8360 | 672 |
| 548 | 20240116 | 111700 | 933986700 | 8390 | 8380 | 8390 | 8380 | 170 |
| 549 | 20240116 | 111600 | 932560480 | 8390 | 8390 | 8400 | 8390 | 805 |
| 550 | 20240116 | 111500 | 925800520 | 8390 | 8390 | 8390 | 8390 | 496 |
| 551 | 20240116 | 111400 | 921639080 | 8380 | 8390 | 8400 | 8380 | 370 |
| 552 | 20240116 | 111300 | 918533130 | 8400 | 8380 | 8400 | 8360 | 1513 |
| 553 | 20240116 | 111200 | 905856650 | 8390 | 8390 | 8390 | 8390 | 319 |
| 554 | 20240116 | 111100 | 903180240 | 8400 | 8390 | 8400 | 8380 | 185 |
| 555 | 20240116 | 111000 | 901628230 | 8390 | 8390 | 8400 | 8380 | 870 |
| 556 | 20240116 | 110900 | 894327790 | 8370 | 8390 | 8390 | 8370 | 247 |
| 557 | 20240116 | 110800 | 892256320 | 8380 | 8380 | 8390 | 8380 | 512 |
| 558 | 20240116 | 110700 | 887961360 | 8380 | 8380 | 8380 | 8380 | 845 |
| 559 | 20240116 | 110600 | 880880260 | 8380 | 8380 | 8380 | 8380 | 364 |
| 560 | 20240116 | 110500 | 877829940 | 8380 | 8380 | 8380 | 8370 | 314 |
| 561 | 20240116 | 110400 | 875199120 | 8380 | 8380 | 8380 | 8370 | 618 |
| 562 | 20240116 | 110300 | 870020450 | 8380 | 8380 | 8380 | 8380 | 928 |
| 563 | 20240116 | 110200 | 862243810 | 8360 | 8380 | 8380 | 8360 | 715 |
| 564 | 20240116 | 110100 | 856256180 | 8370 | 8370 | 8380 | 8370 | 193 |
| 565 | 20240116 | 110000 | 854639160 | 8380 | 8380 | 8380 | 8380 | 718 |
| 566 | 20240116 | 105900 | 848622320 | 8380 | 8380 | 8380 | 8380 | 547 |
| 567 | 20240116 | 105800 | 844038460 | 8380 | 8370 | 8380 | 8370 | 428 |
| 568 | 20240116 | 105700 | 840451950 | 8370 | 8380 | 8380 | 8370 | 867 |
| 569 | 20240116 | 105600 | 833187490 | 8370 | 8370 | 8380 | 8370 | 431 |
| 570 | 20240116 | 105500 | 829578040 | 8370 | 8360 | 8380 | 8360 | 161 |
| 571 | 20240116 | 105400 | 828230210 | 8370 | 8380 | 8380 | 8370 | 785 |
| 572 | 20240116 | 105300 | 821653760 | 8370 | 8370 | 8380 | 8370 | 477 |
| 573 | 20240116 | 105200 | 817658360 | 8380 | 8370 | 8380 | 8370 | 327 |
| 574 | 20240116 | 105100 | 814921060 | 8370 | 8370 | 8370 | 8360 | 846 |
| 575 | 20240116 | 105000 | 807840160 | 8360 | 8360 | 8360 | 8350 | 276 |
| 576 | 20240116 | 104900 | 805532820 | 8360 | 8360 | 8360 | 8360 | 348 |
| 577 | 20240116 | 104800 | 802623540 | 8360 | 8360 | 8360 | 8350 | 254 |
| 578 | 20240116 | 104700 | 800500310 | 8360 | 8350 | 8360 | 8350 | 1023 |
| 579 | 20240116 | 104600 | 791948550 | 8350 | 8360 | 8360 | 8350 | 162 |
| 580 | 20240116 | 104500 | 790594430 | 8360 | 8360 | 8360 | 8350 | 675 |
| 581 | 20240116 | 104400 | 784951470 | 8350 | 8360 | 8370 | 8350 | 1056 |
| 582 | 20240116 | 104300 | 776117430 | 8360 | 8370 | 8370 | 8360 | 151 |
| 583 | 20240116 | 104200 | 774855060 | 8360 | 8360 | 8360 | 8360 | 406 |
| 584 | 20240116 | 104100 | 771460900 | 8350 | 8360 | 8360 | 8350 | 955 |
| 585 | 20240116 | 104000 | 763480050 | 8360 | 8370 | 8370 | 8340 | 412 |
| 586 | 20240116 | 103900 | 760040980 | 8370 | 8350 | 8370 | 8350 | 1586 |
| 587 | 20240116 | 103800 | 746769280 | 8350 | 8370 | 8370 | 8350 | 925 |
| 588 | 20240116 | 103700 | 739030250 | 8340 | 8350 | 8360 | 8340 | 304 |
| 589 | 20240116 | 103600 | 736489560 | 8360 | 8360 | 8360 | 8340 | 1247 |
| 590 | 20240116 | 103500 | 726081350 | 8360 | 8370 | 8370 | 8360 | 498 |
| 591 | 20240116 | 103400 | 721914790 | 8360 | 8360 | 8360 | 8350 | 2228 |
| 592 | 20240116 | 103300 | 703290430 | 8360 | 8360 | 8360 | 8360 | 225 |
| 593 | 20240116 | 103200 | 701409430 | 8360 | 8350 | 8360 | 8350 | 192 |
| 594 | 20240116 | 103100 | 699804820 | 8360 | 8350 | 8360 | 8350 | 905 |
| 595 | 20240116 | 103000 | 692240020 | 8350 | 8350 | 8350 | 8350 | 239 |
| 596 | 20240116 | 102900 | 690244370 | 8350 | 8350 | 8350 | 8350 | 151 |
| 597 | 20240116 | 102800 | 688983520 | 8350 | 8350 | 8350 | 8340 | 1174 |
| 598 | 20240116 | 102700 | 679181620 | 8340 | 8340 | 8350 | 8340 | 227 |
| 599 | 20240116 | 102600 | 677286380 | 8350 | 8350 | 8350 | 8350 | 207 |
| 600 | 20240116 | 102500 | 675557930 | 8350 | 8340 | 8350 | 8340 | 667 |
| 601 | 20240116 | 102400 | 669991810 | 8340 | 8350 | 8350 | 8330 | 279 |
| 602 | 20240116 | 102300 | 667665110 | 8350 | 8350 | 8350 | 8340 | 953 |
| 603 | 20240116 | 102200 | 659710200 | 8350 | 8340 | 8350 | 8340 | 887 |
| 604 | 20240116 | 102100 | 652308370 | 8340 | 8340 | 8350 | 8330 | 1691 |
| 605 | 20240116 | 102000 | 638215540 | 8340 | 8340 | 8340 | 8340 | 437 |
| 606 | 20240116 | 101900 | 634570960 | 8340 | 8340 | 8350 | 8340 | 254 |
| 607 | 20240116 | 101800 | 632450770 | 8340 | 8340 | 8340 | 8340 | 793 |
| 608 | 20240116 | 101700 | 625837150 | 8340 | 8340 | 8350 | 8330 | 422 |
| 609 | 20240116 | 101600 | 622317270 | 8340 | 8340 | 8340 | 8340 | 205 |
| 610 | 20240116 | 101500 | 620607570 | 8340 | 8330 | 8340 | 8330 | 815 |
| 611 | 20240116 | 101400 | 613810710 | 8340 | 8340 | 8340 | 8330 | 461 |
| 612 | 20240116 | 101300 | 609966140 | 8340 | 8340 | 8340 | 8330 | 1234 |
| 613 | 20240116 | 101200 | 599679580 | 8350 | 8340 | 8350 | 8340 | 3069 |
| 614 | 20240116 | 101100 | 574082890 | 8330 | 8330 | 8340 | 8330 | 159 |
| 615 | 20240116 | 101000 | 572757010 | 8340 | 8340 | 8340 | 8340 | 204 |
| 616 | 20240116 | 100900 | 571055650 | 8340 | 8350 | 8350 | 8340 | 1661 |
| 617 | 20240116 | 100800 | 557196550 | 8340 | 8350 | 8350 | 8340 | 602 |
| 618 | 20240116 | 100700 | 552174320 | 8330 | 8350 | 8350 | 8330 | 213 |
| 619 | 20240116 | 100600 | 550398110 | 8340 | 8360 | 8360 | 8340 | 770 |
| 620 | 20240116 | 100500 | 543972200 | 8370 | 8350 | 8370 | 8350 | 4702 |
| 621 | 20240116 | 100400 | 504662780 | 8360 | 8340 | 8360 | 8340 | 235 |
| 622 | 20240116 | 100300 | 502698380 | 8350 | 8350 | 8360 | 8350 | 522 |
| 623 | 20240116 | 100200 | 498335750 | 8350 | 8350 | 8360 | 8340 | 1161 |
| 624 | 20240116 | 100100 | 488638500 | 8350 | 8350 | 8350 | 8350 | 502 |
| 625 | 20240116 | 100000 | 484446800 | 8360 | 8360 | 8360 | 8350 | 396 |
| 626 | 20240116 | 095900 | 481138480 | 8360 | 8350 | 8360 | 8340 | 1148 |
| 627 | 20240116 | 095800 | 471548300 | 8350 | 8350 | 8350 | 8340 | 2129 |
| 628 | 20240116 | 095700 | 453781220 | 8340 | 8360 | 8360 | 8340 | 1935 |
| 629 | 20240116 | 095600 | 437632910 | 8360 | 8360 | 8360 | 8340 | 1898 |
| 630 | 20240116 | 095500 | 421775570 | 8350 | 8350 | 8360 | 8340 | 472 |
| 631 | 20240116 | 095400 | 417835560 | 8340 | 8360 | 8380 | 8340 | 1108 |
| 632 | 20240116 | 095300 | 408580930 | 8350 | 8360 | 8360 | 8350 | 98 |
| 633 | 20240116 | 095200 | 407762100 | 8360 | 8350 | 8360 | 8350 | 1186 |
| 634 | 20240116 | 095100 | 397849870 | 8360 | 8340 | 8360 | 8340 | 850 |
| 635 | 20240116 | 095000 | 390751390 | 8350 | 8370 | 8380 | 8350 | 1832 |
| 636 | 20240116 | 094900 | 375439770 | 8380 | 8370 | 8380 | 8360 | 1292 |
| 637 | 20240116 | 094800 | 364622930 | 8370 | 8360 | 8370 | 8360 | 592 |
| 638 | 20240116 | 094700 | 359672370 | 8370 | 8360 | 8370 | 8360 | 988 |
| 639 | 20240116 | 094600 | 351409630 | 8350 | 8360 | 8370 | 8350 | 1613 |
| 640 | 20240116 | 094500 | 337917550 | 8360 | 8370 | 8370 | 8360 | 436 |
| 641 | 20240116 | 094400 | 334272580 | 8370 | 8340 | 8370 | 8340 | 773 |
| 642 | 20240116 | 094300 | 327809450 | 8350 | 8360 | 8370 | 8350 | 1261 |
| 643 | 20240116 | 094200 | 317261600 | 8350 | 8350 | 8360 | 8350 | 1034 |
| 644 | 20240116 | 094100 | 308621900 | 8350 | 8360 | 8370 | 8350 | 1605 |
| 645 | 20240116 | 094000 | 295209620 | 8350 | 8350 | 8350 | 8350 | 53 |
| 646 | 20240116 | 093900 | 294767070 | 8370 | 8350 | 8370 | 8350 | 1939 |
| 647 | 20240116 | 093800 | 278558250 | 8350 | 8360 | 8360 | 8350 | 361 |
| 648 | 20240116 | 093700 | 275542500 | 8340 | 8370 | 8370 | 8340 | 1362 |
| 649 | 20240116 | 093600 | 264169070 | 8370 | 8370 | 8370 | 8360 | 911 |
| 650 | 20240116 | 093500 | 256549600 | 8370 | 8370 | 8370 | 8370 | 1528 |
| 651 | 20240116 | 093400 | 243760240 | 8380 | 8370 | 8380 | 8370 | 499 |
| 652 | 20240116 | 093300 | 239582190 | 8370 | 8370 | 8370 | 8370 | 486 |
| 653 | 20240116 | 093200 | 235514370 | 8370 | 8360 | 8370 | 8350 | 594 |
| 654 | 20240116 | 093100 | 230550540 | 8360 | 8350 | 8360 | 8340 | 1017 |
| 655 | 20240116 | 093000 | 222056970 | 8340 | 8340 | 8340 | 8340 | 740 |
| 656 | 20240116 | 092900 | 215885370 | 8340 | 8330 | 8340 | 8330 | 3139 |
| 657 | 20240116 | 092800 | 189734460 | 8340 | 8330 | 8340 | 8330 | 135 |
| 658 | 20240116 | 092700 | 188608620 | 8330 | 8340 | 8340 | 8330 | 111 |
| 659 | 20240116 | 092600 | 187683460 | 8330 | 8350 | 8350 | 8330 | 464 |
| 660 | 20240116 | 092500 | 183815060 | 8340 | 8340 | 8340 | 8340 | 1248 |
| 661 | 20240116 | 092400 | 173406740 | 8340 | 8340 | 8340 | 8340 | 388 |
| 662 | 20240116 | 092300 | 170170820 | 8340 | 8340 | 8340 | 8340 | 474 |
| 663 | 20240116 | 092200 | 166217660 | 8330 | 8330 | 8330 | 8330 | 0 |
| 664 | 20240116 | 092100 | 166217660 | 8330 | 8330 | 8340 | 8330 | 101 |
| 665 | 20240116 | 092000 | 165375790 | 8340 | 8330 | 8340 | 8330 | 748 |
| 666 | 20240116 | 091900 | 159137530 | 8340 | 8340 | 8340 | 8340 | 1536 |
| 667 | 20240116 | 091800 | 146327290 | 8340 | 8340 | 8350 | 8340 | 154 |
| 668 | 20240116 | 091700 | 145042400 | 8340 | 8340 | 8340 | 8340 | 6 |
| 669 | 20240116 | 091600 | 144992360 | 8340 | 8350 | 8350 | 8340 | 201 |
| 670 | 20240116 | 091500 | 143314020 | 8350 | 8350 | 8350 | 8350 | 849 |
| 671 | 20240116 | 091400 | 136224870 | 8340 | 8340 | 8350 | 8340 | 162 |
| 672 | 20240116 | 091300 | 134873280 | 8340 | 8340 | 8350 | 8340 | 64 |
| 673 | 20240116 | 091200 | 134339450 | 8350 | 8340 | 8350 | 8340 | 389 |
| 674 | 20240116 | 091100 | 131094620 | 8340 | 8350 | 8350 | 8340 | 314 |
| 675 | 20240116 | 091000 | 128475000 | 8340 | 8370 | 8370 | 8340 | 500 |
| 676 | 20240116 | 090900 | 124301270 | 8360 | 8360 | 8370 | 8360 | 11 |
| 677 | 20240116 | 090800 | 124209300 | 8360 | 8370 | 8370 | 8360 | 353 |
| 678 | 20240116 | 090700 | 121254780 | 8380 | 8380 | 8380 | 8370 | 176 |
| 679 | 20240116 | 090600 | 119780010 | 8350 | 8330 | 8380 | 8330 | 713 |
| 680 | 20240116 | 090500 | 113822950 | 8330 | 8350 | 8380 | 8330 | 820 |
| 681 | 20240116 | 090400 | 106977900 | 8360 | 8360 | 8360 | 8360 | 903 |
| 682 | 20240116 | 090300 | 99428820 | 8380 | 8370 | 8380 | 8370 | 784 |
| 683 | 20240116 | 090200 | 92865570 | 8340 | 8330 | 8380 | 8320 | 2368 |
| 684 | 20240116 | 090100 | 73137670 | 8320 | 8320 | 8350 | 8320 | 237 |
| 685 | 20240116 | 090000 | 71165800 | 8350 | 8350 | 8380 | 8330 | 8527 |