34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 202300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 56328 |
| 3 | 20240118 | 202200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240118 | 202100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240118 | 202000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240118 | 201900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240118 | 201800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240118 | 201700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240118 | 201600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240118 | 201500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240118 | 201400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240118 | 201300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240118 | 201200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240118 | 201100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240118 | 201000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240118 | 200900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240118 | 200800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240118 | 200700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240118 | 200600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240118 | 200500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240118 | 200400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240118 | 200300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240118 | 200200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240118 | 200100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240118 | 200000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240118 | 195900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240118 | 195800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240118 | 195700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240118 | 195600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240118 | 195500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240118 | 195400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240118 | 195300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 56328 |
| 33 | 20240118 | 195200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240118 | 195100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240118 | 195000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240118 | 194900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240118 | 194800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240118 | 194700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240118 | 194600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240118 | 194500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240118 | 194400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240118 | 194300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240118 | 194200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240118 | 194100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240118 | 194000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240118 | 193900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240118 | 193800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240118 | 193700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240118 | 193600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240118 | 193500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240118 | 193400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240118 | 193300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240118 | 193200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240118 | 193100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240118 | 193000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240118 | 192900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240118 | 192800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240118 | 192700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240118 | 192600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240118 | 192500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240118 | 192400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240118 | 192300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 56328 |
| 63 | 20240118 | 192200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240118 | 192100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240118 | 192000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240118 | 191900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240118 | 191800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240118 | 191700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240118 | 191600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240118 | 191500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240118 | 191400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240118 | 191300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240118 | 191200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240118 | 191100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240118 | 191000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240118 | 190900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240118 | 190800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240118 | 190700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240118 | 190600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240118 | 190500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240118 | 190400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240118 | 190300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240118 | 190200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240118 | 190100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240118 | 190000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240118 | 185900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240118 | 185800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240118 | 185700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240118 | 185600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240118 | 185500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240118 | 185400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240118 | 185300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 56328 |
| 93 | 20240118 | 185200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240118 | 185100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240118 | 185000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240118 | 184900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240118 | 184800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240118 | 184700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240118 | 184600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240118 | 184500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240118 | 184400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240118 | 184300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240118 | 184200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240118 | 184100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240118 | 184000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240118 | 183900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240118 | 183800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240118 | 183700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240118 | 183600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240118 | 183500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240118 | 183400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240118 | 183300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240118 | 183200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240118 | 183100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240118 | 183000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240118 | 182900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240118 | 182800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240118 | 182700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240118 | 182600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240118 | 182500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240118 | 182400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240118 | 182300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 56328 |
| 123 | 20240118 | 182200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240118 | 182100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240118 | 182000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240118 | 181900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240118 | 181800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240118 | 181700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240118 | 181600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240118 | 181500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240118 | 181400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240118 | 181300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240118 | 181200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240118 | 181100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240118 | 181000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240118 | 180900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240118 | 180800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240118 | 180700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240118 | 180600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240118 | 180500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240118 | 180400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240118 | 180300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240118 | 180200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240118 | 180100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240118 | 180000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240118 | 175900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240118 | 175800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240118 | 175700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240118 | 175600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240118 | 175500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240118 | 175400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240118 | 175300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 56328 |
| 153 | 20240118 | 175200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240118 | 175100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240118 | 175000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240118 | 174900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240118 | 174800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240118 | 174700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240118 | 174600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240118 | 174500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240118 | 174400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240118 | 174300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240118 | 174200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240118 | 174100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240118 | 174000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240118 | 173900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240118 | 173800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240118 | 173700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240118 | 173600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240118 | 173500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240118 | 173400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240118 | 173300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240118 | 173200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240118 | 173100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240118 | 173000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240118 | 172900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240118 | 172800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240118 | 172700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240118 | 172600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240118 | 172500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240118 | 172400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240118 | 172300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 56328 |
| 183 | 20240118 | 172200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240118 | 172100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240118 | 172000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240118 | 171900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240118 | 171800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240118 | 171700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240118 | 171600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240118 | 171500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240118 | 171400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240118 | 171300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240118 | 171200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240118 | 171100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240118 | 171000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240118 | 170900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240118 | 170800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240118 | 170700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240118 | 170600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240118 | 170500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240118 | 170400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240118 | 170300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240118 | 170200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240118 | 170100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240118 | 170000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240118 | 165900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240118 | 165800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240118 | 165700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240118 | 165600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240118 | 165500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240118 | 165400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240118 | 165300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 56328 |
| 213 | 20240118 | 165200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240118 | 165100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240118 | 165000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240118 | 164900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240118 | 164800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240118 | 164700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240118 | 164600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240118 | 164500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240118 | 164400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240118 | 164300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240118 | 164200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240118 | 164100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240118 | 164000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240118 | 163900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240118 | 163800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240118 | 163700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240118 | 163600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240118 | 163500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240118 | 163400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240118 | 163300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240118 | 163200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240118 | 163100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240118 | 163000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240118 | 162900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240118 | 162800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240118 | 162700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240118 | 162600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240118 | 162500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240118 | 162400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240118 | 162300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 56328 |
| 243 | 20240118 | 162200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240118 | 162100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240118 | 162000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240118 | 161900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240118 | 161800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240118 | 161700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240118 | 161600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240118 | 161500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240118 | 161400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240118 | 161300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240118 | 161200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240118 | 161100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240118 | 161000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240118 | 160900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20240118 | 160800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20240118 | 160700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20240118 | 160600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20240118 | 160500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20240118 | 160400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20240118 | 160300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20240118 | 160200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20240118 | 160100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20240118 | 160000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20240118 | 155900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20240118 | 155800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20240118 | 155700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20240118 | 155600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20240118 | 155500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20240118 | 155400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20240118 | 155300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 56328 |
| 273 | 20240118 | 155200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20240118 | 155100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20240118 | 155000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20240118 | 154900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20240118 | 154800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20240118 | 154700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20240118 | 154600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20240118 | 154500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20240118 | 154400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20240118 | 154300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20240118 | 154200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20240118 | 154100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20240118 | 154000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20240118 | 153900 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20240118 | 153800 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20240118 | 153700 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20240118 | 153600 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20240118 | 153500 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20240118 | 153400 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20240118 | 153300 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20240118 | 153200 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20240118 | 153100 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20240118 | 153000 | 2911212330 | 8220 | 8220 | 8220 | 8220 | 56328 |
| 296 | 20240118 | 152900 | 2448196170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20240118 | 152800 | 2448196170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 298 | 20240118 | 152700 | 2448196170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 299 | 20240118 | 152600 | 2448196170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 300 | 20240118 | 152500 | 2448196170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20240118 | 152400 | 2448196170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 302 | 20240118 | 152300 | 2448196170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 303 | 20240118 | 152200 | 2448196170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 304 | 20240118 | 152100 | 2448196170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 305 | 20240118 | 152000 | 2448196170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 306 | 20240118 | 151900 | 2448196170 | 8260 | 8260 | 8270 | 8260 | 1641 |
| 307 | 20240118 | 151800 | 2434639580 | 8260 | 8260 | 8270 | 8250 | 3010 |
| 308 | 20240118 | 151700 | 2409783290 | 8260 | 8260 | 8270 | 8260 | 1066 |
| 309 | 20240118 | 151600 | 2400977410 | 8270 | 8270 | 8270 | 8260 | 503 |
| 310 | 20240118 | 151500 | 2396821570 | 8270 | 8260 | 8270 | 8250 | 1759 |
| 311 | 20240118 | 151400 | 2382299010 | 8270 | 8260 | 8270 | 8260 | 890 |
| 312 | 20240118 | 151300 | 2374946810 | 8270 | 8270 | 8270 | 8260 | 1987 |
| 313 | 20240118 | 151200 | 2358533340 | 8270 | 8260 | 8270 | 8260 | 1570 |
| 314 | 20240118 | 151100 | 2345564310 | 8270 | 8270 | 8270 | 8260 | 671 |
| 315 | 20240118 | 151000 | 2340020890 | 8270 | 8270 | 8270 | 8260 | 323 |
| 316 | 20240118 | 150900 | 2337352810 | 8270 | 8270 | 8270 | 8260 | 731 |
| 317 | 20240118 | 150800 | 2331313950 | 8260 | 8270 | 8270 | 8260 | 132 |
| 318 | 20240118 | 150700 | 2330222820 | 8270 | 8270 | 8270 | 8260 | 290 |
| 319 | 20240118 | 150600 | 2327827240 | 8270 | 8270 | 8270 | 8270 | 91 |
| 320 | 20240118 | 150500 | 2327074670 | 8270 | 8270 | 8270 | 8260 | 328 |
| 321 | 20240118 | 150400 | 2324364530 | 8260 | 8270 | 8270 | 8260 | 95 |
| 322 | 20240118 | 150300 | 2323579000 | 8270 | 8270 | 8270 | 8270 | 7 |
| 323 | 20240118 | 150200 | 2323521110 | 8270 | 8270 | 8270 | 8260 | 766 |
| 324 | 20240118 | 150100 | 2317191220 | 8270 | 8270 | 8270 | 8270 | 50 |
| 325 | 20240118 | 150000 | 2316777720 | 8270 | 8270 | 8270 | 8260 | 1074 |
| 326 | 20240118 | 145900 | 2307902540 | 8270 | 8270 | 8270 | 8270 | 943 |
| 327 | 20240118 | 145800 | 2300103930 | 8270 | 8270 | 8270 | 8270 | 333 |
| 328 | 20240118 | 145700 | 2297350020 | 8270 | 8270 | 8270 | 8270 | 840 |
| 329 | 20240118 | 145600 | 2290403220 | 8270 | 8270 | 8270 | 8270 | 405 |
| 330 | 20240118 | 145500 | 2287053870 | 8270 | 8270 | 8270 | 8270 | 801 |
| 331 | 20240118 | 145400 | 2280429600 | 8270 | 8270 | 8270 | 8260 | 761 |
| 332 | 20240118 | 145300 | 2274137880 | 8270 | 8270 | 8270 | 8260 | 2066 |
| 333 | 20240118 | 145200 | 2257060660 | 8270 | 8270 | 8270 | 8270 | 265 |
| 334 | 20240118 | 145100 | 2254869110 | 8270 | 8270 | 8270 | 8260 | 476 |
| 335 | 20240118 | 145000 | 2250932700 | 8260 | 8270 | 8270 | 8260 | 846 |
| 336 | 20240118 | 144900 | 2243936830 | 8270 | 8270 | 8270 | 8270 | 234 |
| 337 | 20240118 | 144800 | 2242001650 | 8270 | 8270 | 8270 | 8270 | 1041 |
| 338 | 20240118 | 144700 | 2233392580 | 8260 | 8270 | 8270 | 8260 | 549 |
| 339 | 20240118 | 144600 | 2228853050 | 8270 | 8270 | 8270 | 8270 | 81 |
| 340 | 20240118 | 144500 | 2228183180 | 8270 | 8270 | 8270 | 8270 | 973 |
| 341 | 20240118 | 144400 | 2220136470 | 8270 | 8270 | 8270 | 8270 | 49 |
| 342 | 20240118 | 144300 | 2219731240 | 8270 | 8270 | 8270 | 8270 | 332 |
| 343 | 20240118 | 144200 | 2216985600 | 8270 | 8270 | 8270 | 8270 | 939 |
| 344 | 20240118 | 144100 | 2209220070 | 8270 | 8270 | 8270 | 8260 | 1382 |
| 345 | 20240118 | 144000 | 2197790980 | 8270 | 8270 | 8270 | 8260 | 1016 |
| 346 | 20240118 | 143900 | 2189388770 | 8270 | 8270 | 8270 | 8260 | 345 |
| 347 | 20240118 | 143800 | 2186535740 | 8270 | 8270 | 8270 | 8270 | 237 |
| 348 | 20240118 | 143700 | 2184575750 | 8270 | 8270 | 8270 | 8270 | 1038 |
| 349 | 20240118 | 143600 | 2175991490 | 8270 | 8270 | 8270 | 8270 | 82 |
| 350 | 20240118 | 143500 | 2175313350 | 8270 | 8270 | 8270 | 8260 | 629 |
| 351 | 20240118 | 143400 | 2170113020 | 8270 | 8270 | 8270 | 8270 | 2021 |
| 352 | 20240118 | 143300 | 2153399350 | 8270 | 8270 | 8270 | 8260 | 627 |
| 353 | 20240118 | 143200 | 2148216480 | 8270 | 8270 | 8270 | 8270 | 1845 |
| 354 | 20240118 | 143100 | 2132958330 | 8270 | 8270 | 8270 | 8260 | 671 |
| 355 | 20240118 | 143000 | 2127409460 | 8270 | 8270 | 8270 | 8260 | 1442 |
| 356 | 20240118 | 142900 | 2115495480 | 8270 | 8270 | 8270 | 8260 | 1095 |
| 357 | 20240118 | 142800 | 2106443850 | 8270 | 8270 | 8270 | 8270 | 583 |
| 358 | 20240118 | 142700 | 2101622440 | 8270 | 8270 | 8270 | 8270 | 658 |
| 359 | 20240118 | 142600 | 2096180780 | 8270 | 8270 | 8270 | 8270 | 332 |
| 360 | 20240118 | 142500 | 2093435140 | 8270 | 8270 | 8270 | 8260 | 626 |
| 361 | 20240118 | 142400 | 2088259110 | 8270 | 8270 | 8270 | 8260 | 392 |
| 362 | 20240118 | 142300 | 2085017870 | 8270 | 8270 | 8270 | 8270 | 615 |
| 363 | 20240118 | 142200 | 2079931820 | 8270 | 8270 | 8270 | 8260 | 326 |
| 364 | 20240118 | 142100 | 2077236460 | 8270 | 8270 | 8270 | 8260 | 506 |
| 365 | 20240118 | 142000 | 2073052500 | 8270 | 8270 | 8270 | 8270 | 681 |
| 366 | 20240118 | 141900 | 2067420630 | 8270 | 8270 | 8270 | 8260 | 535 |
| 367 | 20240118 | 141800 | 2062997850 | 8270 | 8270 | 8270 | 8270 | 832 |
| 368 | 20240118 | 141700 | 2056117210 | 8270 | 8270 | 8270 | 8260 | 482 |
| 369 | 20240118 | 141600 | 2052131160 | 8270 | 8270 | 8270 | 8270 | 337 |
| 370 | 20240118 | 141500 | 2049344170 | 8270 | 8270 | 8270 | 8270 | 100 |
| 371 | 20240118 | 141400 | 2048517170 | 8260 | 8270 | 8270 | 8260 | 876 |
| 372 | 20240118 | 141300 | 2041273510 | 8270 | 8270 | 8270 | 8260 | 380 |
| 373 | 20240118 | 141200 | 2038131410 | 8260 | 8270 | 8270 | 8260 | 82 |
| 374 | 20240118 | 141100 | 2037453280 | 8270 | 8270 | 8270 | 8270 | 830 |
| 375 | 20240118 | 141000 | 2030589180 | 8270 | 8270 | 8270 | 8270 | 115 |
| 376 | 20240118 | 140900 | 2029638130 | 8270 | 8270 | 8270 | 8270 | 333 |
| 377 | 20240118 | 140800 | 2026884220 | 8270 | 8270 | 8270 | 8260 | 1082 |
| 378 | 20240118 | 140700 | 2017937630 | 8270 | 8270 | 8270 | 8270 | 72 |
| 379 | 20240118 | 140600 | 2017342190 | 8270 | 8270 | 8270 | 8270 | 912 |
| 380 | 20240118 | 140500 | 2009799950 | 8270 | 8270 | 8270 | 8270 | 375 |
| 381 | 20240118 | 140400 | 2006698700 | 8260 | 8260 | 8270 | 8260 | 75 |
| 382 | 20240118 | 140300 | 2006079190 | 8260 | 8270 | 8270 | 8260 | 907 |
| 383 | 20240118 | 140200 | 1998578950 | 8260 | 8270 | 8270 | 8260 | 8 |
| 384 | 20240118 | 140100 | 1998512860 | 8270 | 8270 | 8270 | 8270 | 323 |
| 385 | 20240118 | 140000 | 1995841650 | 8260 | 8270 | 8270 | 8260 | 783 |
| 386 | 20240118 | 135900 | 1989366250 | 8270 | 8270 | 8270 | 8270 | 72 |
| 387 | 20240118 | 135800 | 1988770810 | 8270 | 8270 | 8270 | 8270 | 272 |
| 388 | 20240118 | 135700 | 1986521370 | 8270 | 8270 | 8270 | 8270 | 855 |
| 389 | 20240118 | 135600 | 1979450520 | 8270 | 8270 | 8270 | 8270 | 89 |
| 390 | 20240118 | 135500 | 1978714490 | 8270 | 8260 | 8270 | 8260 | 572 |
| 391 | 20240118 | 135400 | 1973986550 | 8270 | 8270 | 8270 | 8260 | 633 |
| 392 | 20240118 | 135300 | 1968752250 | 8270 | 8270 | 8270 | 8270 | 300 |
| 393 | 20240118 | 135200 | 1966271250 | 8270 | 8270 | 8270 | 8270 | 372 |
| 394 | 20240118 | 135100 | 1963194810 | 8270 | 8270 | 8270 | 8270 | 634 |
| 395 | 20240118 | 135000 | 1957951630 | 8270 | 8270 | 8270 | 8270 | 324 |
| 396 | 20240118 | 134900 | 1955272150 | 8260 | 8270 | 8270 | 8260 | 758 |
| 397 | 20240118 | 134800 | 1949005320 | 8270 | 8270 | 8270 | 8260 | 368 |
| 398 | 20240118 | 134700 | 1945962000 | 8270 | 8270 | 8270 | 8270 | 322 |
| 399 | 20240118 | 134600 | 1943299060 | 8270 | 8270 | 8270 | 8270 | 544 |
| 400 | 20240118 | 134500 | 1938800180 | 8270 | 8270 | 8270 | 8260 | 5373 |
| 401 | 20240118 | 134400 | 1894415360 | 8270 | 8260 | 8270 | 8260 | 423 |
| 402 | 20240118 | 134300 | 1890918160 | 8270 | 8270 | 8270 | 8270 | 36 |
| 403 | 20240118 | 134200 | 1890620440 | 8270 | 8270 | 8270 | 8260 | 1131 |
| 404 | 20240118 | 134100 | 1881268860 | 8270 | 8280 | 8280 | 8270 | 1193 |
| 405 | 20240118 | 134000 | 1871395250 | 8290 | 8280 | 8290 | 8280 | 689 |
| 406 | 20240118 | 133900 | 1865686910 | 8290 | 8290 | 8290 | 8280 | 473 |
| 407 | 20240118 | 133800 | 1861767950 | 8280 | 8290 | 8290 | 8280 | 241 |
| 408 | 20240118 | 133700 | 1859772280 | 8290 | 8280 | 8290 | 8270 | 2956 |
| 409 | 20240118 | 133600 | 1835293910 | 8280 | 8290 | 8290 | 8280 | 2372 |
| 410 | 20240118 | 133500 | 1815650530 | 8290 | 8290 | 8290 | 8290 | 4 |
| 411 | 20240118 | 133400 | 1815617370 | 8290 | 8280 | 8290 | 8280 | 743 |
| 412 | 20240118 | 133300 | 1809457980 | 8280 | 8290 | 8290 | 8280 | 111 |
| 413 | 20240118 | 133200 | 1808538130 | 8290 | 8290 | 8290 | 8290 | 827 |
| 414 | 20240118 | 133100 | 1801682300 | 8290 | 8290 | 8290 | 8290 | 322 |
| 415 | 20240118 | 133000 | 1799012920 | 8290 | 8290 | 8290 | 8290 | 72 |
| 416 | 20240118 | 132900 | 1798416040 | 8290 | 8290 | 8290 | 8290 | 823 |
| 417 | 20240118 | 132800 | 1791593370 | 8290 | 8290 | 8290 | 8290 | 3 |
| 418 | 20240118 | 132700 | 1791568500 | 8290 | 8290 | 8290 | 8290 | 358 |
| 419 | 20240118 | 132600 | 1788600680 | 8290 | 8290 | 8290 | 8290 | 743 |
| 420 | 20240118 | 132500 | 1782441210 | 8290 | 8290 | 8290 | 8290 | 86 |
| 421 | 20240118 | 132400 | 1781728270 | 8290 | 8290 | 8290 | 8290 | 254 |
| 422 | 20240118 | 132300 | 1779622610 | 8290 | 8290 | 8290 | 8290 | 874 |
| 423 | 20240118 | 132200 | 1772377150 | 8290 | 8280 | 8290 | 8280 | 76 |
| 424 | 20240118 | 132100 | 1771747150 | 8290 | 8290 | 8290 | 8290 | 293 |
| 425 | 20240118 | 132000 | 1769318180 | 8290 | 8290 | 8290 | 8290 | 592 |
| 426 | 20240118 | 131900 | 1764410500 | 8290 | 8290 | 8290 | 8290 | 365 |
| 427 | 20240118 | 131800 | 1761384650 | 8280 | 8280 | 8280 | 8280 | 1113 |
| 428 | 20240118 | 131700 | 1752169010 | 8280 | 8280 | 8280 | 8280 | 435 |
| 429 | 20240118 | 131600 | 1748567210 | 8280 | 8280 | 8280 | 8270 | 301 |
| 430 | 20240118 | 131500 | 1746074940 | 8280 | 8280 | 8280 | 8270 | 1050 |
| 431 | 20240118 | 131400 | 1737382860 | 8280 | 8280 | 8280 | 8270 | 227 |
| 432 | 20240118 | 131300 | 1735503990 | 8280 | 8280 | 8280 | 8280 | 324 |
| 433 | 20240118 | 131200 | 1732821270 | 8270 | 8280 | 8290 | 8260 | 8037 |
| 434 | 20240118 | 131100 | 1666330130 | 8280 | 8290 | 8290 | 8280 | 2783 |
| 435 | 20240118 | 131000 | 1643260480 | 8300 | 8290 | 8300 | 8290 | 339 |
| 436 | 20240118 | 130900 | 1640446950 | 8290 | 8300 | 8300 | 8290 | 628 |
| 437 | 20240118 | 130800 | 1635234940 | 8290 | 8300 | 8300 | 8290 | 326 |
| 438 | 20240118 | 130700 | 1632529180 | 8290 | 8300 | 8300 | 8290 | 1650 |
| 439 | 20240118 | 130600 | 1618841660 | 8290 | 8300 | 8300 | 8290 | 293 |
| 440 | 20240118 | 130500 | 1616411970 | 8300 | 8300 | 8300 | 8290 | 401 |
| 441 | 20240118 | 130400 | 1613084260 | 8290 | 8300 | 8300 | 8290 | 142 |
| 442 | 20240118 | 130300 | 1611906060 | 8300 | 8300 | 8300 | 8290 | 1415 |
| 443 | 20240118 | 130200 | 1600167500 | 8300 | 8290 | 8300 | 8290 | 473 |
| 444 | 20240118 | 130100 | 1596243090 | 8290 | 8290 | 8290 | 8290 | 1335 |
| 445 | 20240118 | 130000 | 1585175940 | 8300 | 8300 | 8300 | 8290 | 1097 |
| 446 | 20240118 | 125900 | 1576074060 | 8290 | 8290 | 8290 | 8290 | 366 |
| 447 | 20240118 | 125800 | 1573039920 | 8300 | 8300 | 8300 | 8290 | 867 |
| 448 | 20240118 | 125700 | 1565843870 | 8290 | 8300 | 8300 | 8290 | 304 |
| 449 | 20240118 | 125600 | 1563321210 | 8300 | 8300 | 8300 | 8300 | 72 |
| 450 | 20240118 | 125500 | 1562723610 | 8300 | 8300 | 8300 | 8300 | 823 |
| 451 | 20240118 | 125400 | 1555892710 | 8300 | 8300 | 8300 | 8300 | 350 |
| 452 | 20240118 | 125300 | 1552987710 | 8300 | 8300 | 8300 | 8300 | 82 |
| 453 | 20240118 | 125200 | 1552307110 | 8300 | 8300 | 8300 | 8300 | 740 |
| 454 | 20240118 | 125100 | 1546165110 | 8300 | 8300 | 8300 | 8300 | 82 |
| 455 | 20240118 | 125000 | 1545484510 | 8300 | 8300 | 8300 | 8300 | 615 |
| 456 | 20240118 | 124900 | 1540380010 | 8290 | 8290 | 8290 | 8290 | 70 |
| 457 | 20240118 | 124800 | 1539799710 | 8300 | 8300 | 8300 | 8300 | 73 |
| 458 | 20240118 | 124700 | 1539193810 | 8290 | 8300 | 8300 | 8290 | 560 |
| 459 | 20240118 | 124600 | 1534547060 | 8300 | 8300 | 8300 | 8290 | 1072 |
| 460 | 20240118 | 124500 | 1525654460 | 8290 | 8300 | 8300 | 8290 | 138 |
| 461 | 20240118 | 124400 | 1524509720 | 8300 | 8300 | 8300 | 8290 | 1238 |
| 462 | 20240118 | 124300 | 1514235970 | 8300 | 8300 | 8300 | 8290 | 5252 |
| 463 | 20240118 | 124200 | 1470650440 | 8290 | 8300 | 8300 | 8290 | 139 |
| 464 | 20240118 | 124100 | 1469497410 | 8300 | 8300 | 8300 | 8290 | 709 |
| 465 | 20240118 | 124000 | 1463613410 | 8290 | 8300 | 8300 | 8290 | 158 |
| 466 | 20240118 | 123900 | 1462302650 | 8300 | 8290 | 8300 | 8290 | 106 |
| 467 | 20240118 | 123800 | 1461423400 | 8300 | 8300 | 8300 | 8290 | 753 |
| 468 | 20240118 | 123700 | 1455175310 | 8300 | 8300 | 8300 | 8300 | 73 |
| 469 | 20240118 | 123600 | 1454569410 | 8290 | 8300 | 8300 | 8290 | 134 |
| 470 | 20240118 | 123500 | 1453457830 | 8300 | 8300 | 8300 | 8300 | 433 |
| 471 | 20240118 | 123400 | 1449863930 | 8300 | 8300 | 8300 | 8300 | 72 |
| 472 | 20240118 | 123300 | 1449266330 | 8300 | 8300 | 8300 | 8290 | 770 |
| 473 | 20240118 | 123200 | 1442876800 | 8300 | 8310 | 8310 | 8300 | 530 |
| 474 | 20240118 | 123100 | 1438476680 | 8310 | 8310 | 8310 | 8310 | 73 |
| 475 | 20240118 | 123000 | 1437870050 | 8310 | 8310 | 8310 | 8310 | 77 |
| 476 | 20240118 | 122900 | 1437230180 | 8310 | 8310 | 8310 | 8310 | 545 |
| 477 | 20240118 | 122800 | 1432701230 | 8310 | 8310 | 8310 | 8310 | 102 |
| 478 | 20240118 | 122700 | 1431853610 | 8310 | 8310 | 8310 | 8310 | 122 |
| 479 | 20240118 | 122600 | 1430839790 | 8310 | 8300 | 8310 | 8300 | 673 |
| 480 | 20240118 | 122500 | 1425248900 | 8300 | 8290 | 8300 | 8290 | 3321 |
| 481 | 20240118 | 122400 | 1397687490 | 8290 | 8290 | 8290 | 8290 | 1513 |
| 482 | 20240118 | 122300 | 1385144720 | 8290 | 8280 | 8290 | 8280 | 950 |
| 483 | 20240118 | 122200 | 1377269850 | 8280 | 8290 | 8290 | 8280 | 136 |
| 484 | 20240118 | 122100 | 1376142500 | 8290 | 8290 | 8290 | 8290 | 533 |
| 485 | 20240118 | 122000 | 1371723930 | 8280 | 8290 | 8290 | 8280 | 89 |
| 486 | 20240118 | 121900 | 1370986140 | 8290 | 8290 | 8290 | 8290 | 388 |
| 487 | 20240118 | 121800 | 1367769620 | 8290 | 8290 | 8290 | 8280 | 527 |
| 488 | 20240118 | 121700 | 1363400960 | 8290 | 8290 | 8290 | 8280 | 191 |
| 489 | 20240118 | 121600 | 1361818570 | 8290 | 8290 | 8290 | 8280 | 96 |
| 490 | 20240118 | 121500 | 1361022740 | 8290 | 8290 | 8290 | 8290 | 595 |
| 491 | 20240118 | 121400 | 1356090190 | 8290 | 8290 | 8290 | 8290 | 1015 |
| 492 | 20240118 | 121300 | 1347675840 | 8290 | 8280 | 8290 | 8280 | 396 |
| 493 | 20240118 | 121200 | 1344396120 | 8280 | 8280 | 8290 | 8270 | 134 |
| 494 | 20240118 | 121100 | 1343286140 | 8290 | 8280 | 8290 | 8280 | 134 |
| 495 | 20240118 | 121000 | 1342175890 | 8280 | 8290 | 8290 | 8280 | 3 |
| 496 | 20240118 | 120900 | 1342151030 | 8290 | 8290 | 8290 | 8290 | 528 |
| 497 | 20240118 | 120800 | 1337773910 | 8290 | 8290 | 8290 | 8290 | 0 |
| 498 | 20240118 | 120700 | 1337773910 | 8290 | 8290 | 8290 | 8290 | 637 |
| 499 | 20240118 | 120600 | 1332493180 | 8290 | 8290 | 8290 | 8290 | 72 |
| 500 | 20240118 | 120500 | 1331896300 | 8280 | 8290 | 8290 | 8280 | 253 |
| 501 | 20240118 | 120400 | 1329801450 | 8290 | 8290 | 8290 | 8270 | 595 |
| 502 | 20240118 | 120300 | 1324869360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 503 | 20240118 | 120200 | 1324869360 | 8280 | 8290 | 8290 | 8280 | 123 |
| 504 | 20240118 | 120100 | 1323850200 | 8270 | 8290 | 8290 | 8270 | 527 |
| 505 | 20240118 | 120000 | 1319483000 | 8280 | 8290 | 8290 | 8280 | 141 |
| 506 | 20240118 | 115900 | 1318314800 | 8290 | 8280 | 8290 | 8280 | 1696 |
| 507 | 20240118 | 115800 | 1304266000 | 8280 | 8290 | 8290 | 8280 | 252 |
| 508 | 20240118 | 115700 | 1302177520 | 8290 | 8290 | 8290 | 8290 | 98 |
| 509 | 20240118 | 115600 | 1301365100 | 8290 | 8290 | 8290 | 8290 | 616 |
| 510 | 20240118 | 115500 | 1296258460 | 8280 | 8300 | 8300 | 8280 | 9016 |
| 511 | 20240118 | 115400 | 1221517940 | 8300 | 8300 | 8300 | 8300 | 649 |
| 512 | 20240118 | 115300 | 1216131240 | 8300 | 8300 | 8300 | 8300 | 562 |
| 513 | 20240118 | 115200 | 1211466640 | 8300 | 8300 | 8300 | 8300 | 23 |
| 514 | 20240118 | 115100 | 1211275740 | 8300 | 8300 | 8300 | 8300 | 163 |
| 515 | 20240118 | 115000 | 1209922840 | 8300 | 8300 | 8300 | 8290 | 847 |
| 516 | 20240118 | 114900 | 1202892750 | 8300 | 8290 | 8300 | 8290 | 2447 |
| 517 | 20240118 | 114800 | 1182607110 | 8290 | 8280 | 8290 | 8280 | 2 |
| 518 | 20240118 | 114700 | 1182590540 | 8290 | 8290 | 8290 | 8290 | 582 |
| 519 | 20240118 | 114600 | 1177765760 | 8290 | 8290 | 8290 | 8290 | 12 |
| 520 | 20240118 | 114500 | 1177666280 | 8290 | 8290 | 8290 | 8290 | 125 |
| 521 | 20240118 | 114400 | 1176630030 | 8290 | 8290 | 8290 | 8290 | 440 |
| 522 | 20240118 | 114300 | 1172982430 | 8290 | 8300 | 8300 | 8290 | 122 |
| 523 | 20240118 | 114200 | 1171970330 | 8290 | 8290 | 8290 | 8290 | 222 |
| 524 | 20240118 | 114100 | 1170129950 | 8300 | 8300 | 8300 | 8300 | 794 |
| 525 | 20240118 | 114000 | 1163539750 | 8300 | 8300 | 8300 | 8300 | 100 |
| 526 | 20240118 | 113900 | 1162709750 | 8300 | 8300 | 8300 | 8300 | 3844 |
| 527 | 20240118 | 113800 | 1130804550 | 8300 | 8300 | 8300 | 8300 | 552 |
| 528 | 20240118 | 113700 | 1126222950 | 8300 | 8300 | 8300 | 8300 | 5 |
| 529 | 20240118 | 113600 | 1126181450 | 8290 | 8290 | 8290 | 8290 | 1023 |
| 530 | 20240118 | 113500 | 1117700780 | 8290 | 8290 | 8290 | 8280 | 1102 |
| 531 | 20240118 | 113400 | 1108566690 | 8290 | 8290 | 8290 | 8290 | 72 |
| 532 | 20240118 | 113300 | 1107969810 | 8290 | 8290 | 8290 | 8290 | 627 |
| 533 | 20240118 | 113200 | 1102771980 | 8280 | 8280 | 8290 | 8280 | 2092 |
| 534 | 20240118 | 113100 | 1085450210 | 8270 | 8280 | 8280 | 8270 | 88 |
| 535 | 20240118 | 113000 | 1084721630 | 8280 | 8280 | 8280 | 8280 | 3517 |
| 536 | 20240118 | 112900 | 1055600870 | 8280 | 8280 | 8280 | 8280 | 0 |
| 537 | 20240118 | 112800 | 1055600870 | 8280 | 8280 | 8280 | 8280 | 139 |
| 538 | 20240118 | 112700 | 1054449950 | 8280 | 8280 | 8280 | 8270 | 1040 |
| 539 | 20240118 | 112600 | 1045839830 | 8280 | 8280 | 8280 | 8280 | 163 |
| 540 | 20240118 | 112500 | 1044490190 | 8280 | 8280 | 8280 | 8280 | 896 |
| 541 | 20240118 | 112400 | 1037071310 | 8280 | 8280 | 8280 | 8280 | 72 |
| 542 | 20240118 | 112300 | 1036475150 | 8280 | 8270 | 8280 | 8270 | 1444 |
| 543 | 20240118 | 112200 | 1024519480 | 8280 | 8280 | 8280 | 8280 | 673 |
| 544 | 20240118 | 112100 | 1018947040 | 8280 | 8280 | 8280 | 8280 | 72 |
| 545 | 20240118 | 112000 | 1018350880 | 8280 | 8280 | 8280 | 8280 | 156 |
| 546 | 20240118 | 111900 | 1017059200 | 8280 | 8280 | 8280 | 8280 | 0 |
| 547 | 20240118 | 111800 | 1017059200 | 8280 | 8280 | 8280 | 8280 | 747 |
| 548 | 20240118 | 111700 | 1010874040 | 8280 | 8280 | 8280 | 8280 | 342 |
| 549 | 20240118 | 111600 | 1008042280 | 8280 | 8280 | 8280 | 8270 | 627 |
| 550 | 20240118 | 111500 | 1002851420 | 8280 | 8280 | 8280 | 8280 | 72 |
| 551 | 20240118 | 111400 | 1002255260 | 8280 | 8280 | 8280 | 8280 | 323 |
| 552 | 20240118 | 111300 | 999580820 | 8280 | 8280 | 8280 | 8280 | 646 |
| 553 | 20240118 | 111200 | 994231940 | 8280 | 8280 | 8280 | 8280 | 680 |
| 554 | 20240118 | 111100 | 988601540 | 8280 | 8280 | 8280 | 8280 | 84 |
| 555 | 20240118 | 111000 | 987906020 | 8280 | 8280 | 8280 | 8280 | 683 |
| 556 | 20240118 | 110900 | 982250780 | 8280 | 8280 | 8280 | 8280 | 165 |
| 557 | 20240118 | 110800 | 980884580 | 8280 | 8280 | 8280 | 8280 | 1097 |
| 558 | 20240118 | 110700 | 971801420 | 8280 | 8280 | 8280 | 8270 | 455 |
| 559 | 20240118 | 110600 | 968035310 | 8280 | 8280 | 8280 | 8280 | 293 |
| 560 | 20240118 | 110500 | 965609270 | 8280 | 8270 | 8280 | 8270 | 825 |
| 561 | 20240118 | 110400 | 958778770 | 8280 | 8280 | 8280 | 8280 | 144 |
| 562 | 20240118 | 110300 | 957586450 | 8280 | 8280 | 8280 | 8280 | 172 |
| 563 | 20240118 | 110200 | 956162290 | 8280 | 8270 | 8280 | 8270 | 4324 |
| 564 | 20240118 | 110100 | 920401360 | 8270 | 8270 | 8270 | 8270 | 72 |
| 565 | 20240118 | 110000 | 919805920 | 8270 | 8270 | 8270 | 8270 | 154 |
| 566 | 20240118 | 105900 | 918532340 | 8260 | 8270 | 8270 | 8260 | 105 |
| 567 | 20240118 | 105800 | 917664320 | 8260 | 8260 | 8260 | 8260 | 871 |
| 568 | 20240118 | 105700 | 910469860 | 8260 | 8260 | 8260 | 8250 | 1759 |
| 569 | 20240118 | 105600 | 895942050 | 8260 | 8260 | 8260 | 8260 | 622 |
| 570 | 20240118 | 105500 | 890804330 | 8260 | 8250 | 8260 | 8250 | 416 |
| 571 | 20240118 | 105400 | 887369560 | 8250 | 8270 | 8270 | 8250 | 1469 |
| 572 | 20240118 | 105300 | 875235620 | 8270 | 8260 | 8270 | 8260 | 657 |
| 573 | 20240118 | 105200 | 869803430 | 8260 | 8260 | 8270 | 8260 | 1091 |
| 574 | 20240118 | 105100 | 860791050 | 8260 | 8270 | 8270 | 8260 | 1004 |
| 575 | 20240118 | 105000 | 852491350 | 8270 | 8270 | 8270 | 8260 | 658 |
| 576 | 20240118 | 104900 | 847050290 | 8260 | 8260 | 8270 | 8260 | 1326 |
| 577 | 20240118 | 104800 | 836097230 | 8270 | 8270 | 8270 | 8270 | 572 |
| 578 | 20240118 | 104700 | 831366790 | 8260 | 8270 | 8270 | 8260 | 82 |
| 579 | 20240118 | 104600 | 830688750 | 8260 | 8260 | 8260 | 8260 | 67 |
| 580 | 20240118 | 104500 | 830135330 | 8260 | 8260 | 8270 | 8260 | 588 |
| 581 | 20240118 | 104400 | 825277730 | 8260 | 8260 | 8270 | 8260 | 912 |
| 582 | 20240118 | 104300 | 817739640 | 8260 | 8270 | 8270 | 8260 | 8706 |
| 583 | 20240118 | 104200 | 745757930 | 8280 | 8280 | 8280 | 8280 | 597 |
| 584 | 20240118 | 104100 | 740814770 | 8270 | 8270 | 8270 | 8270 | 69 |
| 585 | 20240118 | 104000 | 740244140 | 8280 | 8270 | 8280 | 8270 | 130 |
| 586 | 20240118 | 103900 | 739168320 | 8280 | 8280 | 8280 | 8270 | 633 |
| 587 | 20240118 | 103800 | 733927690 | 8270 | 8280 | 8280 | 8270 | 153 |
| 588 | 20240118 | 103700 | 732661390 | 8280 | 8270 | 8280 | 8270 | 292 |
| 589 | 20240118 | 103600 | 730244330 | 8280 | 8270 | 8280 | 8270 | 636 |
| 590 | 20240118 | 103500 | 724978850 | 8280 | 8280 | 8280 | 8280 | 0 |
| 591 | 20240118 | 103400 | 724978850 | 8280 | 8280 | 8280 | 8270 | 3367 |
| 592 | 20240118 | 103300 | 697100700 | 8280 | 8270 | 8280 | 8270 | 212 |
| 593 | 20240118 | 103200 | 695346740 | 8270 | 8280 | 8280 | 8270 | 309 |
| 594 | 20240118 | 103100 | 692790590 | 8280 | 8280 | 8280 | 8280 | 649 |
| 595 | 20240118 | 103000 | 687416870 | 8280 | 8280 | 8280 | 8280 | 72 |
| 596 | 20240118 | 102900 | 686820710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 597 | 20240118 | 102800 | 686820710 | 8270 | 8270 | 8280 | 8270 | 622 |
| 598 | 20240118 | 102700 | 681671200 | 8280 | 8280 | 8280 | 8280 | 50 |
| 599 | 20240118 | 102600 | 681257200 | 8270 | 8280 | 8280 | 8270 | 79 |
| 600 | 20240118 | 102500 | 680603140 | 8280 | 8270 | 8280 | 8270 | 765 |
| 601 | 20240118 | 102400 | 674270940 | 8280 | 8280 | 8280 | 8280 | 72 |
| 602 | 20240118 | 102300 | 673674780 | 8280 | 8280 | 8280 | 8280 | 3 |
| 603 | 20240118 | 102200 | 673649940 | 8280 | 8280 | 8280 | 8280 | 572 |
| 604 | 20240118 | 102100 | 668913780 | 8280 | 8280 | 8280 | 8280 | 6 |
| 605 | 20240118 | 102000 | 668864100 | 8280 | 8280 | 8280 | 8270 | 212 |
| 606 | 20240118 | 101900 | 667109540 | 8280 | 8280 | 8280 | 8280 | 476 |
| 607 | 20240118 | 101800 | 663168260 | 8280 | 8270 | 8280 | 8270 | 175 |
| 608 | 20240118 | 101700 | 661720270 | 8270 | 8280 | 8280 | 8270 | 1901 |
| 609 | 20240118 | 101600 | 645983240 | 8280 | 8290 | 8290 | 8280 | 1788 |
| 610 | 20240118 | 101500 | 631178580 | 8290 | 8280 | 8290 | 8280 | 281 |
| 611 | 20240118 | 101400 | 628851180 | 8290 | 8290 | 8290 | 8290 | 505 |
| 612 | 20240118 | 101300 | 624664730 | 8290 | 8280 | 8290 | 8280 | 373 |
| 613 | 20240118 | 101200 | 621575560 | 8280 | 8290 | 8290 | 8280 | 2201 |
| 614 | 20240118 | 101100 | 603351270 | 8290 | 8290 | 8290 | 8280 | 1130 |
| 615 | 20240118 | 101000 | 593984950 | 8290 | 8280 | 8290 | 8280 | 149 |
| 616 | 20240118 | 100900 | 592749910 | 8280 | 8290 | 8290 | 8280 | 397 |
| 617 | 20240118 | 100800 | 589459030 | 8290 | 8290 | 8290 | 8290 | 1585 |
| 618 | 20240118 | 100700 | 576319380 | 8290 | 8290 | 8290 | 8290 | 87 |
| 619 | 20240118 | 100600 | 575598150 | 8290 | 8280 | 8290 | 8280 | 199 |
| 620 | 20240118 | 100500 | 573949680 | 8280 | 8280 | 8290 | 8280 | 894 |
| 621 | 20240118 | 100400 | 566542360 | 8290 | 8290 | 8290 | 8290 | 251 |
| 622 | 20240118 | 100300 | 564461570 | 8290 | 8290 | 8290 | 8290 | 137 |
| 623 | 20240118 | 100200 | 563325840 | 8280 | 8290 | 8290 | 8280 | 634 |
| 624 | 20240118 | 100100 | 558070900 | 8280 | 8280 | 8280 | 8280 | 41 |
| 625 | 20240118 | 100000 | 557731420 | 8290 | 8290 | 8290 | 8280 | 710 |
| 626 | 20240118 | 095900 | 551846290 | 8290 | 8290 | 8290 | 8280 | 230 |
| 627 | 20240118 | 095800 | 549940440 | 8280 | 8280 | 8290 | 8280 | 192 |
| 628 | 20240118 | 095700 | 548349820 | 8280 | 8300 | 8300 | 8280 | 4269 |
| 629 | 20240118 | 095600 | 512955210 | 8300 | 8300 | 8300 | 8300 | 72 |
| 630 | 20240118 | 095500 | 512357610 | 8300 | 8300 | 8300 | 8300 | 144 |
| 631 | 20240118 | 095400 | 511162410 | 8300 | 8300 | 8300 | 8300 | 532 |
| 632 | 20240118 | 095300 | 506746810 | 8300 | 8300 | 8300 | 8300 | 72 |
| 633 | 20240118 | 095200 | 506149210 | 8300 | 8300 | 8300 | 8300 | 642 |
| 634 | 20240118 | 095100 | 500820610 | 8290 | 8300 | 8300 | 8290 | 166 |
| 635 | 20240118 | 095000 | 499443160 | 8290 | 8290 | 8290 | 8290 | 2441 |
| 636 | 20240118 | 094900 | 479207270 | 8300 | 8300 | 8300 | 8300 | 75 |
| 637 | 20240118 | 094800 | 478584770 | 8300 | 8300 | 8300 | 8290 | 599 |
| 638 | 20240118 | 094700 | 473613330 | 8290 | 8300 | 8300 | 8290 | 290 |
| 639 | 20240118 | 094600 | 471207050 | 8290 | 8300 | 8300 | 8290 | 122 |
| 640 | 20240118 | 094500 | 470194950 | 8290 | 8290 | 8290 | 8290 | 1581 |
| 641 | 20240118 | 094400 | 457088460 | 8290 | 8290 | 8300 | 8290 | 128 |
| 642 | 20240118 | 094300 | 456026620 | 8300 | 8300 | 8300 | 8300 | 635 |
| 643 | 20240118 | 094200 | 450756120 | 8300 | 8300 | 8300 | 8300 | 148 |
| 644 | 20240118 | 094100 | 449527720 | 8300 | 8300 | 8300 | 8300 | 514 |
| 645 | 20240118 | 094000 | 445261520 | 8290 | 8290 | 8290 | 8280 | 1704 |
| 646 | 20240118 | 093900 | 431135400 | 8290 | 8300 | 8300 | 8290 | 77 |
| 647 | 20240118 | 093800 | 430496560 | 8300 | 8290 | 8300 | 8290 | 419 |
| 648 | 20240118 | 093700 | 427019570 | 8310 | 8300 | 8310 | 8300 | 547 |
| 649 | 20240118 | 093600 | 422478750 | 8310 | 8300 | 8310 | 8300 | 286 |
| 650 | 20240118 | 093500 | 420104280 | 8280 | 8290 | 8300 | 8280 | 304 |
| 651 | 20240118 | 093400 | 417582640 | 8300 | 8290 | 8300 | 8290 | 2042 |
| 652 | 20240118 | 093300 | 400653220 | 8290 | 8290 | 8290 | 8280 | 2558 |
| 653 | 20240118 | 093200 | 379449490 | 8310 | 8320 | 8320 | 8300 | 1554 |
| 654 | 20240118 | 093100 | 366545090 | 8300 | 8320 | 8320 | 8300 | 1066 |
| 655 | 20240118 | 093000 | 357677730 | 8320 | 8320 | 8320 | 8300 | 253 |
| 656 | 20240118 | 092900 | 355577530 | 8320 | 8310 | 8320 | 8300 | 1610 |
| 657 | 20240118 | 092800 | 342190440 | 8310 | 8310 | 8310 | 8310 | 88 |
| 658 | 20240118 | 092700 | 341459160 | 8310 | 8310 | 8310 | 8300 | 80 |
| 659 | 20240118 | 092600 | 340794960 | 8310 | 8300 | 8310 | 8290 | 818 |
| 660 | 20240118 | 092500 | 334004990 | 8300 | 8300 | 8300 | 8290 | 1051 |
| 661 | 20240118 | 092400 | 325283200 | 8310 | 8300 | 8310 | 8300 | 120 |
| 662 | 20240118 | 092300 | 324286520 | 8300 | 8300 | 8300 | 8290 | 1134 |
| 663 | 20240118 | 092200 | 314874900 | 8300 | 8300 | 8310 | 8290 | 978 |
| 664 | 20240118 | 092100 | 306757230 | 8300 | 8300 | 8300 | 8300 | 1554 |
| 665 | 20240118 | 092000 | 293859030 | 8290 | 8300 | 8300 | 8290 | 422 |
| 666 | 20240118 | 091900 | 290356690 | 8290 | 8300 | 8300 | 8290 | 265 |
| 667 | 20240118 | 091800 | 288158670 | 8300 | 8290 | 8300 | 8280 | 1064 |
| 668 | 20240118 | 091700 | 279342070 | 8290 | 8320 | 8320 | 8270 | 4815 |
| 669 | 20240118 | 091600 | 239383550 | 8320 | 8330 | 8330 | 8310 | 821 |
| 670 | 20240118 | 091500 | 232553330 | 8330 | 8350 | 8350 | 8320 | 1277 |
| 671 | 20240118 | 091400 | 221916970 | 8350 | 8350 | 8350 | 8350 | 204 |
| 672 | 20240118 | 091300 | 220213570 | 8350 | 8350 | 8350 | 8310 | 227 |
| 673 | 20240118 | 091200 | 218323600 | 8350 | 8350 | 8350 | 8310 | 59 |
| 674 | 20240118 | 091100 | 217831910 | 8350 | 8340 | 8350 | 8340 | 434 |
| 675 | 20240118 | 091000 | 214210350 | 8340 | 8340 | 8340 | 8300 | 1117 |
| 676 | 20240118 | 090900 | 204918430 | 8340 | 8340 | 8340 | 8300 | 4720 |
| 677 | 20240118 | 090800 | 165725970 | 8340 | 8350 | 8350 | 8320 | 344 |
| 678 | 20240118 | 090700 | 162856650 | 8320 | 8310 | 8320 | 8310 | 404 |
| 679 | 20240118 | 090600 | 159495440 | 8320 | 8360 | 8360 | 8310 | 14834 |
| 680 | 20240118 | 090500 | 35707870 | 8360 | 8320 | 8360 | 8320 | 603 |
| 681 | 20240118 | 090400 | 30675740 | 8320 | 8360 | 8360 | 8320 | 39 |
| 682 | 20240118 | 090300 | 30350660 | 8360 | 8370 | 8370 | 8360 | 41 |
| 683 | 20240118 | 090200 | 30007780 | 8370 | 8370 | 8370 | 8330 | 549 |
| 684 | 20240118 | 090100 | 25431130 | 8370 | 8370 | 8370 | 8340 | 1447 |
| 685 | 20240118 | 090000 | 13359740 | 8370 | 8380 | 8380 | 8350 | 1596 |