33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 45776 |
| 3 | 20240213 | 201200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20240213 | 201100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20240213 | 201000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20240213 | 200900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20240213 | 200800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20240213 | 200700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20240213 | 200600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20240213 | 200500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20240213 | 200400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20240213 | 200300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20240213 | 200200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20240213 | 200100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20240213 | 200000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20240213 | 195900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20240213 | 195800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20240213 | 195700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20240213 | 195600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20240213 | 195500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20240213 | 195400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20240213 | 195300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20240213 | 195200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20240213 | 195100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20240213 | 195000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20240213 | 194900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20240213 | 194800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20240213 | 194700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20240213 | 194600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20240213 | 194500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20240213 | 194400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20240213 | 194300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 45776 |
| 33 | 20240213 | 194200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20240213 | 194100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20240213 | 194000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20240213 | 193900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20240213 | 193800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20240213 | 193700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20240213 | 193600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20240213 | 193500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20240213 | 193400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20240213 | 193300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20240213 | 193200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20240213 | 193100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20240213 | 193000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20240213 | 192900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20240213 | 192800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20240213 | 192700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20240213 | 192600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20240213 | 192500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20240213 | 192400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20240213 | 192300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20240213 | 192200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20240213 | 192100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20240213 | 192000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20240213 | 191900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20240213 | 191800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20240213 | 191700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20240213 | 191600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20240213 | 191500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20240213 | 191400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20240213 | 191300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 45776 |
| 63 | 20240213 | 191200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20240213 | 191100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20240213 | 191000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20240213 | 190900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20240213 | 190800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20240213 | 190700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20240213 | 190600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20240213 | 190500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20240213 | 190400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20240213 | 190300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20240213 | 190200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20240213 | 190100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20240213 | 190000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20240213 | 185900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20240213 | 185800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20240213 | 185700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20240213 | 185600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20240213 | 185500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20240213 | 185400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20240213 | 185300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20240213 | 185200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20240213 | 185100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20240213 | 185000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20240213 | 184900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20240213 | 184800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20240213 | 184700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20240213 | 184600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20240213 | 184500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20240213 | 184400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20240213 | 184300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 45776 |
| 93 | 20240213 | 184200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20240213 | 184100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20240213 | 184000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20240213 | 183900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20240213 | 183800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20240213 | 183700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20240213 | 183600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20240213 | 183500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20240213 | 183400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20240213 | 183300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20240213 | 183200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20240213 | 183100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20240213 | 183000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20240213 | 182900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20240213 | 182800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20240213 | 182700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20240213 | 182600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20240213 | 182500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20240213 | 182400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20240213 | 182300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20240213 | 182200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20240213 | 182100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20240213 | 182000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20240213 | 181900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20240213 | 181800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20240213 | 181700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20240213 | 181600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20240213 | 181500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20240213 | 181400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20240213 | 181300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 45776 |
| 123 | 20240213 | 181200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20240213 | 181100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20240213 | 181000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20240213 | 180900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20240213 | 180800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20240213 | 180700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20240213 | 180600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20240213 | 180500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20240213 | 180400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20240213 | 180300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20240213 | 180200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20240213 | 180100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20240213 | 180000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20240213 | 175900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20240213 | 175800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20240213 | 175700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20240213 | 175600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20240213 | 175500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20240213 | 175400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20240213 | 175300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20240213 | 175200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20240213 | 175100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20240213 | 175000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20240213 | 174900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20240213 | 174800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20240213 | 174700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20240213 | 174600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20240213 | 174500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20240213 | 174400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20240213 | 174300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 45776 |
| 153 | 20240213 | 174200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20240213 | 174100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20240213 | 174000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20240213 | 173900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20240213 | 173800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20240213 | 173700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20240213 | 173600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20240213 | 173500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20240213 | 173400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20240213 | 173300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20240213 | 173200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20240213 | 173100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20240213 | 173000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20240213 | 172900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20240213 | 172800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20240213 | 172700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20240213 | 172600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20240213 | 172500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20240213 | 172400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20240213 | 172300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20240213 | 172200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20240213 | 172100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20240213 | 172000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20240213 | 171900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20240213 | 171800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20240213 | 171700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20240213 | 171600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20240213 | 171500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20240213 | 171400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20240213 | 171300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 45776 |
| 183 | 20240213 | 171200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20240213 | 171100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20240213 | 171000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20240213 | 170900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20240213 | 170800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20240213 | 170700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20240213 | 170600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240213 | 170500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240213 | 170400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240213 | 170300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240213 | 170200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240213 | 170100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240213 | 170000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240213 | 165900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240213 | 165800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240213 | 165700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240213 | 165600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20240213 | 165500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20240213 | 165400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20240213 | 165300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20240213 | 165200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20240213 | 165100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20240213 | 165000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20240213 | 164900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20240213 | 164800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240213 | 164700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240213 | 164600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240213 | 164500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240213 | 164400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240213 | 164300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 45776 |
| 213 | 20240213 | 164200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240213 | 164100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240213 | 164000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240213 | 163900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20240213 | 163800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20240213 | 163700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20240213 | 163600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20240213 | 163500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20240213 | 163400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20240213 | 163300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20240213 | 163200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20240213 | 163100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20240213 | 163000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20240213 | 162900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20240213 | 162800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20240213 | 162700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20240213 | 162600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20240213 | 162500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20240213 | 162400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20240213 | 162300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20240213 | 162200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20240213 | 162100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20240213 | 162000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20240213 | 161900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20240213 | 161800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20240213 | 161700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20240213 | 161600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20240213 | 161500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20240213 | 161400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20240213 | 161300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 45776 |
| 243 | 20240213 | 161200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20240213 | 161100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20240213 | 161000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20240213 | 160900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20240213 | 160800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20240213 | 160700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20240213 | 160600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20240213 | 160500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20240213 | 160400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20240213 | 160300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20240213 | 160200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20240213 | 160100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20240213 | 160000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20240213 | 155900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20240213 | 155800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20240213 | 155700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20240213 | 155600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20240213 | 155500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20240213 | 155400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20240213 | 155300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20240213 | 155200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20240213 | 155100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20240213 | 155000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20240213 | 154900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20240213 | 154800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20240213 | 154700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20240213 | 154600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20240213 | 154500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20240213 | 154400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20240213 | 154300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 45776 |
| 273 | 20240213 | 154200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20240213 | 154100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20240213 | 154000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20240213 | 153900 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20240213 | 153800 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20240213 | 153700 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20240213 | 153600 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20240213 | 153500 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20240213 | 153400 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20240213 | 153300 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20240213 | 153200 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20240213 | 153100 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20240213 | 153000 | 9276353280 | 9340 | 9340 | 9340 | 9340 | 45776 |
| 286 | 20240213 | 152900 | 8848805440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20240213 | 152800 | 8848805440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20240213 | 152700 | 8848805440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20240213 | 152600 | 8848805440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20240213 | 152500 | 8848805440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20240213 | 152400 | 8848805440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20240213 | 152300 | 8848805440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20240213 | 152200 | 8848805440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20240213 | 152100 | 8848805440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20240213 | 152000 | 8848805440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20240213 | 151900 | 8848805440 | 9350 | 9360 | 9360 | 9350 | 1318 |
| 297 | 20240213 | 151800 | 8836480880 | 9350 | 9350 | 9360 | 9350 | 2538 |
| 298 | 20240213 | 151700 | 8812748070 | 9350 | 9350 | 9360 | 9350 | 3228 |
| 299 | 20240213 | 151600 | 8782534640 | 9350 | 9350 | 9360 | 9350 | 5381 |
| 300 | 20240213 | 151500 | 8732172110 | 9350 | 9350 | 9360 | 9350 | 10416 |
| 301 | 20240213 | 151400 | 8634734990 | 9360 | 9350 | 9360 | 9350 | 194 |
| 302 | 20240213 | 151300 | 8632920600 | 9360 | 9360 | 9360 | 9350 | 112 |
| 303 | 20240213 | 151200 | 8631872420 | 9350 | 9350 | 9360 | 9350 | 1985 |
| 304 | 20240213 | 151100 | 8613302760 | 9350 | 9350 | 9360 | 9350 | 128 |
| 305 | 20240213 | 151000 | 8612105070 | 9350 | 9350 | 9360 | 9350 | 402 |
| 306 | 20240213 | 150900 | 8608342670 | 9360 | 9350 | 9360 | 9350 | 1301 |
| 307 | 20240213 | 150800 | 8596167020 | 9360 | 9350 | 9360 | 9350 | 595 |
| 308 | 20240213 | 150700 | 8590598740 | 9350 | 9350 | 9350 | 9350 | 24 |
| 309 | 20240213 | 150600 | 8590374340 | 9350 | 9360 | 9360 | 9350 | 2211 |
| 310 | 20240213 | 150500 | 8569700260 | 9350 | 9350 | 9360 | 9350 | 167 |
| 311 | 20240213 | 150400 | 8568137420 | 9350 | 9350 | 9360 | 9350 | 393 |
| 312 | 20240213 | 150300 | 8564462770 | 9350 | 9350 | 9360 | 9350 | 485 |
| 313 | 20240213 | 150200 | 8559923360 | 9350 | 9340 | 9350 | 9340 | 2797 |
| 314 | 20240213 | 150100 | 8533771590 | 9340 | 9340 | 9350 | 9340 | 605 |
| 315 | 20240213 | 150000 | 8528115300 | 9340 | 9340 | 9350 | 9340 | 1777 |
| 316 | 20240213 | 145900 | 8511500860 | 9350 | 9340 | 9350 | 9330 | 5077 |
| 317 | 20240213 | 145800 | 8464082060 | 9330 | 9340 | 9350 | 9330 | 1353 |
| 318 | 20240213 | 145700 | 8451447900 | 9340 | 9340 | 9350 | 9340 | 436 |
| 319 | 20240213 | 145600 | 8447371810 | 9350 | 9330 | 9350 | 9330 | 3499 |
| 320 | 20240213 | 145500 | 8414690960 | 9330 | 9330 | 9340 | 9320 | 13862 |
| 321 | 20240213 | 145400 | 8285367620 | 9340 | 9330 | 9340 | 9330 | 1472 |
| 322 | 20240213 | 145300 | 8271621300 | 9330 | 9330 | 9340 | 9330 | 3273 |
| 323 | 20240213 | 145200 | 8241053820 | 9330 | 9330 | 9340 | 9330 | 3888 |
| 324 | 20240213 | 145100 | 8204746520 | 9330 | 9330 | 9340 | 9330 | 1561 |
| 325 | 20240213 | 145000 | 8190176830 | 9330 | 9340 | 9350 | 9330 | 1344 |
| 326 | 20240213 | 144900 | 8177623310 | 9340 | 9340 | 9350 | 9340 | 1121 |
| 327 | 20240213 | 144800 | 8167152730 | 9340 | 9350 | 9350 | 9340 | 621 |
| 328 | 20240213 | 144700 | 8161346790 | 9340 | 9330 | 9350 | 9330 | 6156 |
| 329 | 20240213 | 144600 | 8103849560 | 9330 | 9340 | 9340 | 9330 | 1750 |
| 330 | 20240213 | 144500 | 8087515150 | 9330 | 9340 | 9340 | 9330 | 237 |
| 331 | 20240213 | 144400 | 8085302500 | 9330 | 9330 | 9350 | 9330 | 12333 |
| 332 | 20240213 | 144300 | 7970081940 | 9330 | 9330 | 9340 | 9330 | 2894 |
| 333 | 20240213 | 144200 | 7943060990 | 9330 | 9350 | 9350 | 9330 | 3561 |
| 334 | 20240213 | 144100 | 7909799430 | 9340 | 9340 | 9350 | 9340 | 3065 |
| 335 | 20240213 | 144000 | 7881165180 | 9340 | 9350 | 9350 | 9340 | 1044 |
| 336 | 20240213 | 143900 | 7871412420 | 9340 | 9350 | 9350 | 9340 | 1442 |
| 337 | 20240213 | 143800 | 7857933370 | 9350 | 9350 | 9360 | 9350 | 1507 |
| 338 | 20240213 | 143700 | 7843839390 | 9350 | 9350 | 9360 | 9350 | 1100 |
| 339 | 20240213 | 143600 | 7833552240 | 9350 | 9330 | 9360 | 9330 | 3650 |
| 340 | 20240213 | 143500 | 7799458890 | 9340 | 9330 | 9340 | 9330 | 1942 |
| 341 | 20240213 | 143400 | 7781335310 | 9330 | 9340 | 9350 | 9330 | 2849 |
| 342 | 20240213 | 143300 | 7754731350 | 9340 | 9360 | 9360 | 9340 | 5208 |
| 343 | 20240213 | 143200 | 7706036500 | 9370 | 9380 | 9390 | 9360 | 55972 |
| 344 | 20240213 | 143100 | 7181146270 | 9380 | 9380 | 9390 | 9380 | 2015 |
| 345 | 20240213 | 143000 | 7162245080 | 9380 | 9380 | 9390 | 9380 | 2239 |
| 346 | 20240213 | 142900 | 7141238970 | 9380 | 9380 | 9390 | 9380 | 1227 |
| 347 | 20240213 | 142800 | 7129724050 | 9390 | 9390 | 9400 | 9380 | 3382 |
| 348 | 20240213 | 142700 | 7097969600 | 9400 | 9400 | 9400 | 9390 | 1300 |
| 349 | 20240213 | 142600 | 7085757100 | 9400 | 9400 | 9400 | 9390 | 935 |
| 350 | 20240213 | 142500 | 7076976700 | 9390 | 9400 | 9400 | 9390 | 1130 |
| 351 | 20240213 | 142400 | 7066357360 | 9400 | 9410 | 9410 | 9400 | 2361 |
| 352 | 20240213 | 142300 | 7044147500 | 9410 | 9400 | 9420 | 9400 | 2625 |
| 353 | 20240213 | 142200 | 7019448820 | 9400 | 9400 | 9410 | 9400 | 1870 |
| 354 | 20240213 | 142100 | 7001867700 | 9410 | 9410 | 9410 | 9400 | 1983 |
| 355 | 20240213 | 142000 | 6983212370 | 9410 | 9410 | 9420 | 9410 | 1749 |
| 356 | 20240213 | 141900 | 6966746360 | 9410 | 9410 | 9420 | 9410 | 1683 |
| 357 | 20240213 | 141800 | 6950900760 | 9410 | 9420 | 9430 | 9410 | 3963 |
| 358 | 20240213 | 141700 | 6913573400 | 9420 | 9420 | 9430 | 9420 | 1115 |
| 359 | 20240213 | 141600 | 6903069040 | 9420 | 9420 | 9430 | 9420 | 1104 |
| 360 | 20240213 | 141500 | 6892668080 | 9410 | 9420 | 9420 | 9410 | 1303 |
| 361 | 20240213 | 141400 | 6880397060 | 9420 | 9440 | 9440 | 9420 | 2155 |
| 362 | 20240213 | 141300 | 6860074590 | 9430 | 9440 | 9440 | 9430 | 1053 |
| 363 | 20240213 | 141200 | 6850136800 | 9440 | 9430 | 9440 | 9430 | 1644 |
| 364 | 20240213 | 141100 | 6834628120 | 9430 | 9430 | 9440 | 9430 | 555 |
| 365 | 20240213 | 141000 | 6829390600 | 9430 | 9420 | 9440 | 9420 | 1036 |
| 366 | 20240213 | 140900 | 6819621200 | 9420 | 9430 | 9430 | 9420 | 664 |
| 367 | 20240213 | 140800 | 6813360480 | 9430 | 9420 | 9440 | 9420 | 1871 |
| 368 | 20240213 | 140700 | 6795717350 | 9420 | 9420 | 9430 | 9420 | 1773 |
| 369 | 20240213 | 140600 | 6779008850 | 9420 | 9420 | 9430 | 9420 | 338 |
| 370 | 20240213 | 140500 | 6775822220 | 9420 | 9400 | 9420 | 9400 | 2959 |
| 371 | 20240213 | 140400 | 6747994730 | 9390 | 9390 | 9400 | 9390 | 2746 |
| 372 | 20240213 | 140300 | 6722207290 | 9390 | 9390 | 9400 | 9380 | 2758 |
| 373 | 20240213 | 140200 | 6696306640 | 9390 | 9400 | 9400 | 9390 | 686 |
| 374 | 20240213 | 140100 | 6689863650 | 9390 | 9410 | 9410 | 9380 | 17839 |
| 375 | 20240213 | 140000 | 6522156110 | 9410 | 9410 | 9420 | 9410 | 721 |
| 376 | 20240213 | 135900 | 6515369020 | 9410 | 9430 | 9430 | 9410 | 10650 |
| 377 | 20240213 | 135800 | 6415029440 | 9430 | 9430 | 9440 | 9430 | 851 |
| 378 | 20240213 | 135700 | 6406999570 | 9430 | 9430 | 9440 | 9430 | 816 |
| 379 | 20240213 | 135600 | 6399303260 | 9430 | 9430 | 9440 | 9430 | 1495 |
| 380 | 20240213 | 135500 | 6385199080 | 9430 | 9430 | 9440 | 9430 | 1148 |
| 381 | 20240213 | 135400 | 6374365730 | 9430 | 9430 | 9440 | 9430 | 1228 |
| 382 | 20240213 | 135300 | 6362776880 | 9430 | 9430 | 9440 | 9430 | 1773 |
| 383 | 20240213 | 135200 | 6346043600 | 9440 | 9440 | 9450 | 9430 | 1509 |
| 384 | 20240213 | 135100 | 6331792440 | 9440 | 9440 | 9450 | 9440 | 991 |
| 385 | 20240213 | 135000 | 6322431060 | 9440 | 9440 | 9440 | 9440 | 723 |
| 386 | 20240213 | 134900 | 6315605940 | 9440 | 9440 | 9450 | 9440 | 905 |
| 387 | 20240213 | 134800 | 6307057230 | 9440 | 9450 | 9450 | 9440 | 659 |
| 388 | 20240213 | 134700 | 6300832980 | 9450 | 9440 | 9450 | 9440 | 1647 |
| 389 | 20240213 | 134600 | 6285272200 | 9440 | 9440 | 9440 | 9430 | 1825 |
| 390 | 20240213 | 134500 | 6268048130 | 9440 | 9440 | 9440 | 9430 | 653 |
| 391 | 20240213 | 134400 | 6261887630 | 9440 | 9420 | 9450 | 9420 | 1152 |
| 392 | 20240213 | 134300 | 6251015950 | 9420 | 9420 | 9430 | 9410 | 1993 |
| 393 | 20240213 | 134200 | 6232235690 | 9420 | 9410 | 9420 | 9410 | 4307 |
| 394 | 20240213 | 134100 | 6191664120 | 9410 | 9420 | 9430 | 9410 | 2091 |
| 395 | 20240213 | 134000 | 6171966280 | 9430 | 9450 | 9450 | 9420 | 1616 |
| 396 | 20240213 | 133900 | 6156717200 | 9440 | 9450 | 9450 | 9440 | 1437 |
| 397 | 20240213 | 133800 | 6143145300 | 9440 | 9450 | 9450 | 9440 | 2305 |
| 398 | 20240213 | 133700 | 6121370190 | 9450 | 9430 | 9460 | 9430 | 1855 |
| 399 | 20240213 | 133600 | 6103847950 | 9430 | 9440 | 9440 | 9430 | 742 |
| 400 | 20240213 | 133500 | 6096843730 | 9440 | 9410 | 9440 | 9410 | 1370 |
| 401 | 20240213 | 133400 | 6083935640 | 9410 | 9420 | 9420 | 9410 | 3442 |
| 402 | 20240213 | 133300 | 6051512330 | 9430 | 9430 | 9440 | 9420 | 2811 |
| 403 | 20240213 | 133200 | 6024998310 | 9430 | 9430 | 9450 | 9430 | 494 |
| 404 | 20240213 | 133100 | 6020335610 | 9430 | 9440 | 9440 | 9430 | 949 |
| 405 | 20240213 | 133000 | 6011378830 | 9430 | 9440 | 9440 | 9430 | 651 |
| 406 | 20240213 | 132900 | 6005233770 | 9440 | 9420 | 9440 | 9410 | 2985 |
| 407 | 20240213 | 132800 | 5977113880 | 9420 | 9410 | 9420 | 9410 | 1533 |
| 408 | 20240213 | 132700 | 5962674530 | 9410 | 9420 | 9420 | 9410 | 1300 |
| 409 | 20240213 | 132600 | 5950428660 | 9410 | 9410 | 9420 | 9410 | 1373 |
| 410 | 20240213 | 132500 | 5937505210 | 9410 | 9410 | 9420 | 9410 | 608 |
| 411 | 20240213 | 132400 | 5931780130 | 9410 | 9420 | 9430 | 9410 | 2482 |
| 412 | 20240213 | 132300 | 5908401180 | 9420 | 9420 | 9430 | 9420 | 2258 |
| 413 | 20240213 | 132200 | 5887121840 | 9420 | 9410 | 9430 | 9410 | 997 |
| 414 | 20240213 | 132100 | 5877730750 | 9420 | 9450 | 9460 | 9410 | 15956 |
| 415 | 20240213 | 132000 | 5727249160 | 9450 | 9440 | 9460 | 9440 | 593 |
| 416 | 20240213 | 131900 | 5721639990 | 9450 | 9450 | 9460 | 9440 | 6347 |
| 417 | 20240213 | 131800 | 5661656570 | 9450 | 9460 | 9470 | 9450 | 2044 |
| 418 | 20240213 | 131700 | 5642320310 | 9470 | 9470 | 9470 | 9460 | 2416 |
| 419 | 20240213 | 131600 | 5619442250 | 9470 | 9480 | 9480 | 9470 | 2976 |
| 420 | 20240213 | 131500 | 5591229910 | 9480 | 9470 | 9500 | 9470 | 407 |
| 421 | 20240213 | 131400 | 5587368620 | 9470 | 9510 | 9510 | 9470 | 22328 |
| 422 | 20240213 | 131300 | 5375613530 | 9500 | 9510 | 9510 | 9500 | 1730 |
| 423 | 20240213 | 131200 | 5359173570 | 9510 | 9500 | 9510 | 9500 | 681 |
| 424 | 20240213 | 131100 | 5352697930 | 9500 | 9500 | 9510 | 9500 | 3889 |
| 425 | 20240213 | 131000 | 5315749560 | 9510 | 9510 | 9520 | 9510 | 2791 |
| 426 | 20240213 | 130900 | 5289201360 | 9510 | 9510 | 9520 | 9500 | 8513 |
| 427 | 20240213 | 130800 | 5208243140 | 9500 | 9500 | 9510 | 9500 | 166 |
| 428 | 20240213 | 130700 | 5206665140 | 9500 | 9500 | 9510 | 9500 | 1250 |
| 429 | 20240213 | 130600 | 5194784590 | 9500 | 9520 | 9530 | 9500 | 23310 |
| 430 | 20240213 | 130500 | 4973154360 | 9520 | 9530 | 9530 | 9520 | 4634 |
| 431 | 20240213 | 130400 | 4928994850 | 9530 | 9550 | 9550 | 9530 | 4184 |
| 432 | 20240213 | 130300 | 4889080470 | 9540 | 9540 | 9550 | 9540 | 574 |
| 433 | 20240213 | 130200 | 4883600330 | 9540 | 9540 | 9550 | 9540 | 167 |
| 434 | 20240213 | 130100 | 4882005660 | 9540 | 9540 | 9550 | 9540 | 6534 |
| 435 | 20240213 | 130000 | 4819607220 | 9540 | 9540 | 9550 | 9540 | 778 |
| 436 | 20240213 | 125900 | 4812178460 | 9540 | 9550 | 9550 | 9540 | 638 |
| 437 | 20240213 | 125800 | 4806087800 | 9540 | 9550 | 9550 | 9540 | 597 |
| 438 | 20240213 | 125700 | 4800387700 | 9550 | 9540 | 9550 | 9540 | 429 |
| 439 | 20240213 | 125600 | 4796290970 | 9550 | 9540 | 9550 | 9540 | 564 |
| 440 | 20240213 | 125500 | 4790907870 | 9540 | 9540 | 9540 | 9540 | 13 |
| 441 | 20240213 | 125400 | 4790783850 | 9550 | 9550 | 9550 | 9540 | 446 |
| 442 | 20240213 | 125300 | 4786525660 | 9550 | 9540 | 9550 | 9540 | 423 |
| 443 | 20240213 | 125200 | 4782487020 | 9540 | 9550 | 9550 | 9540 | 367 |
| 444 | 20240213 | 125100 | 4778982340 | 9550 | 9560 | 9560 | 9550 | 1343 |
| 445 | 20240213 | 125000 | 4766151860 | 9560 | 9560 | 9560 | 9550 | 760 |
| 446 | 20240213 | 124900 | 4758887400 | 9560 | 9560 | 9560 | 9550 | 975 |
| 447 | 20240213 | 124800 | 4749567850 | 9560 | 9550 | 9560 | 9550 | 608 |
| 448 | 20240213 | 124700 | 4743755960 | 9550 | 9550 | 9560 | 9550 | 502 |
| 449 | 20240213 | 124600 | 4738957940 | 9550 | 9550 | 9560 | 9550 | 675 |
| 450 | 20240213 | 124500 | 4732510830 | 9550 | 9530 | 9550 | 9530 | 7066 |
| 451 | 20240213 | 124400 | 4665110670 | 9520 | 9530 | 9530 | 9520 | 6952 |
| 452 | 20240213 | 124300 | 4598860720 | 9530 | 9540 | 9540 | 9520 | 3007 |
| 453 | 20240213 | 124200 | 4570203650 | 9530 | 9530 | 9540 | 9530 | 1424 |
| 454 | 20240213 | 124100 | 4556626800 | 9530 | 9550 | 9550 | 9530 | 8341 |
| 455 | 20240213 | 124000 | 4477039250 | 9550 | 9560 | 9560 | 9550 | 3463 |
| 456 | 20240213 | 123900 | 4443965300 | 9560 | 9550 | 9560 | 9550 | 390 |
| 457 | 20240213 | 123800 | 4440237080 | 9560 | 9550 | 9560 | 9550 | 794 |
| 458 | 20240213 | 123700 | 4432649990 | 9550 | 9560 | 9560 | 9550 | 405 |
| 459 | 20240213 | 123600 | 4428779690 | 9550 | 9550 | 9560 | 9550 | 379 |
| 460 | 20240213 | 123500 | 4425159730 | 9550 | 9560 | 9560 | 9550 | 4547 |
| 461 | 20240213 | 123400 | 4381698300 | 9560 | 9560 | 9570 | 9560 | 1571 |
| 462 | 20240213 | 123300 | 4366674090 | 9570 | 9560 | 9570 | 9560 | 1506 |
| 463 | 20240213 | 123200 | 4352268560 | 9570 | 9560 | 9570 | 9560 | 260 |
| 464 | 20240213 | 123100 | 4349782410 | 9570 | 9570 | 9570 | 9560 | 731 |
| 465 | 20240213 | 123000 | 4342787160 | 9570 | 9560 | 9570 | 9560 | 1241 |
| 466 | 20240213 | 122900 | 4330919910 | 9560 | 9570 | 9570 | 9560 | 846 |
| 467 | 20240213 | 122800 | 4322824360 | 9560 | 9570 | 9570 | 9560 | 677 |
| 468 | 20240213 | 122700 | 4316348610 | 9560 | 9560 | 9560 | 9560 | 29 |
| 469 | 20240213 | 122600 | 4316071370 | 9560 | 9570 | 9570 | 9560 | 454 |
| 470 | 20240213 | 122500 | 4311726890 | 9570 | 9570 | 9570 | 9570 | 2888 |
| 471 | 20240213 | 122400 | 4284088730 | 9570 | 9580 | 9580 | 9570 | 1242 |
| 472 | 20240213 | 122300 | 4272191640 | 9580 | 9580 | 9580 | 9580 | 67 |
| 473 | 20240213 | 122200 | 4271549780 | 9580 | 9580 | 9580 | 9570 | 719 |
| 474 | 20240213 | 122100 | 4264665150 | 9580 | 9570 | 9580 | 9570 | 417 |
| 475 | 20240213 | 122000 | 4260670380 | 9580 | 9580 | 9590 | 9580 | 2975 |
| 476 | 20240213 | 121900 | 4232167540 | 9580 | 9580 | 9580 | 9570 | 1707 |
| 477 | 20240213 | 121800 | 4215816080 | 9580 | 9570 | 9580 | 9570 | 511 |
| 478 | 20240213 | 121700 | 4210923620 | 9580 | 9570 | 9580 | 9570 | 314 |
| 479 | 20240213 | 121600 | 4207916760 | 9570 | 9570 | 9580 | 9570 | 599 |
| 480 | 20240213 | 121500 | 4202180620 | 9570 | 9570 | 9580 | 9570 | 292 |
| 481 | 20240213 | 121400 | 4199383380 | 9570 | 9580 | 9580 | 9570 | 361 |
| 482 | 20240213 | 121300 | 4195928100 | 9580 | 9560 | 9580 | 9560 | 4072 |
| 483 | 20240213 | 121200 | 4156955670 | 9570 | 9570 | 9570 | 9560 | 560 |
| 484 | 20240213 | 121100 | 4151596540 | 9560 | 9570 | 9570 | 9560 | 586 |
| 485 | 20240213 | 121000 | 4145989120 | 9570 | 9570 | 9570 | 9560 | 622 |
| 486 | 20240213 | 120900 | 4140036650 | 9560 | 9570 | 9570 | 9560 | 956 |
| 487 | 20240213 | 120800 | 4130887780 | 9570 | 9580 | 9580 | 9560 | 4336 |
| 488 | 20240213 | 120700 | 4089390080 | 9580 | 9590 | 9590 | 9570 | 608 |
| 489 | 20240213 | 120600 | 4083565460 | 9580 | 9570 | 9580 | 9570 | 1846 |
| 490 | 20240213 | 120500 | 4065880790 | 9570 | 9580 | 9580 | 9570 | 1362 |
| 491 | 20240213 | 120400 | 4052837050 | 9580 | 9570 | 9580 | 9570 | 136 |
| 492 | 20240213 | 120300 | 4051534440 | 9570 | 9570 | 9580 | 9570 | 310 |
| 493 | 20240213 | 120200 | 4048565070 | 9570 | 9570 | 9580 | 9570 | 778 |
| 494 | 20240213 | 120100 | 4041113550 | 9570 | 9570 | 9580 | 9570 | 739 |
| 495 | 20240213 | 120000 | 4034036990 | 9570 | 9570 | 9580 | 9570 | 228 |
| 496 | 20240213 | 115900 | 4031853900 | 9570 | 9590 | 9590 | 9570 | 5522 |
| 497 | 20240213 | 115800 | 3978999030 | 9580 | 9600 | 9600 | 9580 | 622 |
| 498 | 20240213 | 115700 | 3973037360 | 9580 | 9590 | 9590 | 9580 | 664 |
| 499 | 20240213 | 115600 | 3966669690 | 9590 | 9580 | 9590 | 9580 | 435 |
| 500 | 20240213 | 115500 | 3962498050 | 9580 | 9590 | 9600 | 9580 | 6093 |
| 501 | 20240213 | 115400 | 3904114110 | 9590 | 9590 | 9590 | 9590 | 425 |
| 502 | 20240213 | 115300 | 3900038360 | 9590 | 9580 | 9590 | 9580 | 1686 |
| 503 | 20240213 | 115200 | 3883879710 | 9580 | 9580 | 9590 | 9580 | 184 |
| 504 | 20240213 | 115100 | 3882115400 | 9580 | 9590 | 9590 | 9580 | 359 |
| 505 | 20240213 | 115000 | 3878672690 | 9590 | 9590 | 9590 | 9580 | 310 |
| 506 | 20240213 | 114900 | 3875701520 | 9590 | 9580 | 9590 | 9580 | 455 |
| 507 | 20240213 | 114800 | 3871338130 | 9580 | 9590 | 9600 | 9580 | 1081 |
| 508 | 20240213 | 114700 | 3860969140 | 9600 | 9600 | 9600 | 9590 | 1879 |
| 509 | 20240213 | 114600 | 3842934840 | 9590 | 9580 | 9590 | 9580 | 411 |
| 510 | 20240213 | 114500 | 3838994670 | 9580 | 9590 | 9600 | 9580 | 2026 |
| 511 | 20240213 | 114400 | 3819561030 | 9590 | 9590 | 9600 | 9580 | 891 |
| 512 | 20240213 | 114300 | 3811011970 | 9580 | 9590 | 9590 | 9580 | 1051 |
| 513 | 20240213 | 114200 | 3800935580 | 9580 | 9580 | 9590 | 9580 | 170 |
| 514 | 20240213 | 114100 | 3799305450 | 9580 | 9590 | 9590 | 9580 | 246 |
| 515 | 20240213 | 114000 | 3796947640 | 9590 | 9590 | 9600 | 9580 | 623 |
| 516 | 20240213 | 113900 | 3790973060 | 9590 | 9600 | 9600 | 9590 | 1608 |
| 517 | 20240213 | 113800 | 3775543300 | 9590 | 9600 | 9600 | 9590 | 479 |
| 518 | 20240213 | 113700 | 3770945020 | 9590 | 9590 | 9600 | 9590 | 34 |
| 519 | 20240213 | 113600 | 3770618910 | 9590 | 9580 | 9590 | 9580 | 1392 |
| 520 | 20240213 | 113500 | 3757270090 | 9580 | 9580 | 9590 | 9580 | 1539 |
| 521 | 20240213 | 113400 | 3742515920 | 9580 | 9580 | 9590 | 9580 | 1472 |
| 522 | 20240213 | 113300 | 3728407420 | 9580 | 9600 | 9610 | 9580 | 6754 |
| 523 | 20240213 | 113200 | 3663578900 | 9610 | 9610 | 9610 | 9600 | 168 |
| 524 | 20240213 | 113100 | 3661964660 | 9610 | 9600 | 9610 | 9600 | 421 |
| 525 | 20240213 | 113000 | 3657919170 | 9600 | 9610 | 9620 | 9600 | 2532 |
| 526 | 20240213 | 112900 | 3633580490 | 9610 | 9610 | 9610 | 9600 | 3116 |
| 527 | 20240213 | 112800 | 3603636930 | 9600 | 9610 | 9610 | 9600 | 2086 |
| 528 | 20240213 | 112700 | 3583609140 | 9610 | 9600 | 9610 | 9600 | 715 |
| 529 | 20240213 | 112600 | 3576739350 | 9600 | 9610 | 9610 | 9600 | 1652 |
| 530 | 20240213 | 112500 | 3560871170 | 9600 | 9610 | 9620 | 9600 | 2311 |
| 531 | 20240213 | 112400 | 3538659880 | 9610 | 9630 | 9630 | 9610 | 3535 |
| 532 | 20240213 | 112300 | 3504662580 | 9620 | 9620 | 9630 | 9620 | 93 |
| 533 | 20240213 | 112200 | 3503767860 | 9630 | 9620 | 9630 | 9620 | 1212 |
| 534 | 20240213 | 112100 | 3492101900 | 9630 | 9620 | 9630 | 9620 | 550 |
| 535 | 20240213 | 112000 | 3486806650 | 9620 | 9620 | 9630 | 9620 | 1196 |
| 536 | 20240213 | 111900 | 3475294430 | 9630 | 9620 | 9630 | 9620 | 127 |
| 537 | 20240213 | 111800 | 3474071510 | 9630 | 9630 | 9630 | 9620 | 399 |
| 538 | 20240213 | 111700 | 3470230500 | 9620 | 9630 | 9630 | 9620 | 636 |
| 539 | 20240213 | 111600 | 3464106970 | 9620 | 9630 | 9630 | 9620 | 397 |
| 540 | 20240213 | 111500 | 3460284200 | 9620 | 9630 | 9630 | 9620 | 639 |
| 541 | 20240213 | 111400 | 3454130750 | 9620 | 9620 | 9630 | 9620 | 1114 |
| 542 | 20240213 | 111300 | 3443409110 | 9620 | 9630 | 9640 | 9620 | 2521 |
| 543 | 20240213 | 111200 | 3419132710 | 9640 | 9640 | 9640 | 9630 | 845 |
| 544 | 20240213 | 111100 | 3410992480 | 9630 | 9630 | 9640 | 9620 | 1551 |
| 545 | 20240213 | 111000 | 3396055480 | 9620 | 9620 | 9630 | 9620 | 1970 |
| 546 | 20240213 | 110900 | 3377084540 | 9620 | 9620 | 9630 | 9620 | 54 |
| 547 | 20240213 | 110800 | 3376564780 | 9620 | 9630 | 9640 | 9620 | 2650 |
| 548 | 20240213 | 110700 | 3351040450 | 9630 | 9610 | 9640 | 9610 | 2556 |
| 549 | 20240213 | 110600 | 3326437880 | 9610 | 9610 | 9620 | 9610 | 1706 |
| 550 | 20240213 | 110500 | 3310026950 | 9610 | 9620 | 9620 | 9610 | 167 |
| 551 | 20240213 | 110400 | 3308420500 | 9620 | 9610 | 9620 | 9610 | 410 |
| 552 | 20240213 | 110300 | 3304477830 | 9610 | 9610 | 9610 | 9600 | 2309 |
| 553 | 20240213 | 110200 | 3282289350 | 9610 | 9620 | 9620 | 9610 | 972 |
| 554 | 20240213 | 110100 | 3272939060 | 9620 | 9600 | 9620 | 9600 | 449 |
| 555 | 20240213 | 110000 | 3268622620 | 9610 | 9610 | 9620 | 9610 | 3203 |
| 556 | 20240213 | 105900 | 3237837780 | 9610 | 9600 | 9620 | 9600 | 658 |
| 557 | 20240213 | 105800 | 3231511500 | 9610 | 9610 | 9610 | 9600 | 2003 |
| 558 | 20240213 | 105700 | 3212270930 | 9610 | 9610 | 9620 | 9610 | 2041 |
| 559 | 20240213 | 105600 | 3192642430 | 9610 | 9590 | 9620 | 9590 | 3374 |
| 560 | 20240213 | 105500 | 3160250870 | 9590 | 9580 | 9590 | 9580 | 1464 |
| 561 | 20240213 | 105400 | 3146223450 | 9580 | 9580 | 9590 | 9570 | 1734 |
| 562 | 20240213 | 105300 | 3129608090 | 9580 | 9570 | 9580 | 9570 | 3783 |
| 563 | 20240213 | 105200 | 3093367510 | 9570 | 9580 | 9580 | 9570 | 1078 |
| 564 | 20240213 | 105100 | 3083041850 | 9570 | 9580 | 9580 | 9570 | 242 |
| 565 | 20240213 | 105000 | 3080723950 | 9570 | 9570 | 9580 | 9570 | 435 |
| 566 | 20240213 | 104900 | 3076556870 | 9570 | 9570 | 9580 | 9570 | 1188 |
| 567 | 20240213 | 104800 | 3065179440 | 9580 | 9580 | 9590 | 9570 | 1498 |
| 568 | 20240213 | 104700 | 3050828170 | 9580 | 9580 | 9580 | 9570 | 823 |
| 569 | 20240213 | 104600 | 3042944550 | 9580 | 9580 | 9580 | 9570 | 2613 |
| 570 | 20240213 | 104500 | 3017924390 | 9580 | 9580 | 9580 | 9570 | 834 |
| 571 | 20240213 | 104400 | 3009936160 | 9580 | 9580 | 9580 | 9570 | 856 |
| 572 | 20240213 | 104300 | 3001737090 | 9580 | 9580 | 9590 | 9570 | 896 |
| 573 | 20240213 | 104200 | 2993153890 | 9580 | 9580 | 9580 | 9570 | 2090 |
| 574 | 20240213 | 104100 | 2973131730 | 9580 | 9570 | 9590 | 9570 | 1099 |
| 575 | 20240213 | 104000 | 2962604770 | 9570 | 9580 | 9580 | 9570 | 1442 |
| 576 | 20240213 | 103900 | 2948790440 | 9590 | 9600 | 9600 | 9580 | 10053 |
| 577 | 20240213 | 103800 | 2852429330 | 9600 | 9610 | 9610 | 9600 | 3577 |
| 578 | 20240213 | 103700 | 2818089120 | 9610 | 9610 | 9610 | 9600 | 2097 |
| 579 | 20240213 | 103600 | 2797936960 | 9610 | 9610 | 9610 | 9600 | 337 |
| 580 | 20240213 | 103500 | 2794698410 | 9610 | 9600 | 9610 | 9600 | 564 |
| 581 | 20240213 | 103400 | 2789278450 | 9610 | 9600 | 9610 | 9600 | 2900 |
| 582 | 20240213 | 103300 | 2761411100 | 9600 | 9610 | 9610 | 9600 | 896 |
| 583 | 20240213 | 103200 | 2752809200 | 9610 | 9610 | 9620 | 9610 | 8606 |
| 584 | 20240213 | 103100 | 2670049630 | 9610 | 9620 | 9620 | 9610 | 549 |
| 585 | 20240213 | 103000 | 2664772770 | 9610 | 9610 | 9620 | 9610 | 1383 |
| 586 | 20240213 | 102900 | 2651471950 | 9610 | 9610 | 9620 | 9610 | 785 |
| 587 | 20240213 | 102800 | 2643923790 | 9610 | 9600 | 9610 | 9600 | 1267 |
| 588 | 20240213 | 102700 | 2631751430 | 9600 | 9600 | 9610 | 9600 | 217 |
| 589 | 20240213 | 102600 | 2629666180 | 9600 | 9600 | 9600 | 9600 | 430 |
| 590 | 20240213 | 102500 | 2625538180 | 9600 | 9600 | 9610 | 9600 | 611 |
| 591 | 20240213 | 102400 | 2619671980 | 9600 | 9610 | 9610 | 9600 | 57 |
| 592 | 20240213 | 102300 | 2619124290 | 9610 | 9610 | 9620 | 9600 | 3916 |
| 593 | 20240213 | 102200 | 2581506070 | 9600 | 9600 | 9610 | 9600 | 105 |
| 594 | 20240213 | 102100 | 2580498060 | 9600 | 9600 | 9610 | 9600 | 172 |
| 595 | 20240213 | 102000 | 2578846750 | 9600 | 9600 | 9610 | 9600 | 1685 |
| 596 | 20240213 | 101900 | 2562658460 | 9610 | 9600 | 9610 | 9590 | 953 |
| 597 | 20240213 | 101800 | 2553509530 | 9600 | 9610 | 9610 | 9600 | 1566 |
| 598 | 20240213 | 101700 | 2538460460 | 9600 | 9600 | 9610 | 9600 | 316 |
| 599 | 20240213 | 101600 | 2535426730 | 9600 | 9590 | 9600 | 9590 | 1283 |
| 600 | 20240213 | 101500 | 2523111520 | 9590 | 9610 | 9610 | 9590 | 634 |
| 601 | 20240213 | 101400 | 2517024780 | 9600 | 9590 | 9600 | 9590 | 1755 |
| 602 | 20240213 | 101300 | 2500188030 | 9590 | 9590 | 9600 | 9590 | 5255 |
| 603 | 20240213 | 101200 | 2449783540 | 9590 | 9590 | 9590 | 9580 | 837 |
| 604 | 20240213 | 101100 | 2441757030 | 9590 | 9580 | 9590 | 9580 | 641 |
| 605 | 20240213 | 101000 | 2435611640 | 9590 | 9610 | 9610 | 9580 | 8502 |
| 606 | 20240213 | 100900 | 2354013450 | 9610 | 9610 | 9610 | 9600 | 3702 |
| 607 | 20240213 | 100800 | 2318438940 | 9610 | 9620 | 9620 | 9610 | 1917 |
| 608 | 20240213 | 100700 | 2299999070 | 9620 | 9610 | 9630 | 9610 | 1540 |
| 609 | 20240213 | 100600 | 2285186130 | 9610 | 9610 | 9620 | 9610 | 1798 |
| 610 | 20240213 | 100500 | 2267893410 | 9620 | 9620 | 9630 | 9620 | 5137 |
| 611 | 20240213 | 100400 | 2218475370 | 9620 | 9630 | 9640 | 9620 | 9434 |
| 612 | 20240213 | 100300 | 2127628870 | 9640 | 9660 | 9660 | 9640 | 5503 |
| 613 | 20240213 | 100200 | 2074541110 | 9650 | 9650 | 9660 | 9640 | 4138 |
| 614 | 20240213 | 100100 | 2034610080 | 9640 | 9650 | 9650 | 9640 | 207 |
| 615 | 20240213 | 100000 | 2032613000 | 9640 | 9630 | 9650 | 9630 | 1307 |
| 616 | 20240213 | 095900 | 2020012310 | 9640 | 9630 | 9640 | 9630 | 352 |
| 617 | 20240213 | 095800 | 2016619530 | 9630 | 9640 | 9640 | 9630 | 1235 |
| 618 | 20240213 | 095700 | 2004714250 | 9630 | 9640 | 9650 | 9630 | 5042 |
| 619 | 20240213 | 095600 | 1956109010 | 9640 | 9640 | 9650 | 9640 | 474 |
| 620 | 20240213 | 095500 | 1951537060 | 9640 | 9640 | 9650 | 9640 | 203 |
| 621 | 20240213 | 095400 | 1949578330 | 9650 | 9650 | 9650 | 9640 | 1927 |
| 622 | 20240213 | 095300 | 1930983060 | 9640 | 9640 | 9650 | 9640 | 865 |
| 623 | 20240213 | 095200 | 1922642100 | 9640 | 9640 | 9650 | 9630 | 974 |
| 624 | 20240213 | 095100 | 1913255330 | 9630 | 9630 | 9630 | 9630 | 190 |
| 625 | 20240213 | 095000 | 1911425630 | 9630 | 9620 | 9640 | 9620 | 1191 |
| 626 | 20240213 | 094900 | 1899951090 | 9640 | 9640 | 9640 | 9610 | 3531 |
| 627 | 20240213 | 094800 | 1865975830 | 9640 | 9640 | 9640 | 9610 | 14183 |
| 628 | 20240213 | 094700 | 1729437320 | 9640 | 9640 | 9650 | 9640 | 3979 |
| 629 | 20240213 | 094600 | 1691079030 | 9640 | 9660 | 9670 | 9640 | 7247 |
| 630 | 20240213 | 094500 | 1621119850 | 9660 | 9680 | 9680 | 9660 | 2812 |
| 631 | 20240213 | 094400 | 1593927700 | 9680 | 9680 | 9680 | 9670 | 1111 |
| 632 | 20240213 | 094300 | 1583180650 | 9680 | 9680 | 9680 | 9670 | 290 |
| 633 | 20240213 | 094200 | 1580374800 | 9680 | 9670 | 9680 | 9660 | 1053 |
| 634 | 20240213 | 094100 | 1570188460 | 9670 | 9670 | 9680 | 9670 | 484 |
| 635 | 20240213 | 094000 | 1565507540 | 9680 | 9680 | 9680 | 9670 | 781 |
| 636 | 20240213 | 093900 | 1557947500 | 9680 | 9670 | 9690 | 9670 | 654 |
| 637 | 20240213 | 093800 | 1551617140 | 9670 | 9680 | 9690 | 9670 | 3399 |
| 638 | 20240213 | 093700 | 1518734810 | 9680 | 9700 | 9700 | 9680 | 1151 |
| 639 | 20240213 | 093600 | 1507581700 | 9690 | 9690 | 9700 | 9690 | 2018 |
| 640 | 20240213 | 093500 | 1488012820 | 9700 | 9690 | 9710 | 9690 | 2893 |
| 641 | 20240213 | 093400 | 1459959960 | 9700 | 9700 | 9700 | 9690 | 1194 |
| 642 | 20240213 | 093300 | 1448378760 | 9690 | 9700 | 9700 | 9690 | 764 |
| 643 | 20240213 | 093200 | 1440975250 | 9690 | 9690 | 9700 | 9690 | 1491 |
| 644 | 20240213 | 093100 | 1426520480 | 9700 | 9660 | 9700 | 9660 | 4169 |
| 645 | 20240213 | 093000 | 1386140370 | 9660 | 9660 | 9680 | 9650 | 2415 |
| 646 | 20240213 | 092900 | 1362800580 | 9650 | 9640 | 9650 | 9640 | 3002 |
| 647 | 20240213 | 092800 | 1333831400 | 9640 | 9640 | 9650 | 9630 | 2335 |
| 648 | 20240213 | 092700 | 1311315670 | 9640 | 9650 | 9660 | 9640 | 2069 |
| 649 | 20240213 | 092600 | 1291349950 | 9650 | 9670 | 9680 | 9650 | 1105 |
| 650 | 20240213 | 092500 | 1280667010 | 9670 | 9660 | 9680 | 9650 | 1281 |
| 651 | 20240213 | 092400 | 1268277570 | 9650 | 9650 | 9670 | 9650 | 1100 |
| 652 | 20240213 | 092300 | 1257655380 | 9650 | 9650 | 9680 | 9650 | 52 |
| 653 | 20240213 | 092200 | 1257153080 | 9650 | 9650 | 9680 | 9640 | 6486 |
| 654 | 20240213 | 092100 | 1194503190 | 9650 | 9610 | 9650 | 9610 | 449 |
| 655 | 20240213 | 092000 | 1190171840 | 9610 | 9610 | 9660 | 9610 | 2521 |
| 656 | 20240213 | 091900 | 1165860590 | 9610 | 9660 | 9660 | 9610 | 5710 |
| 657 | 20240213 | 091800 | 1110910570 | 9660 | 9680 | 9680 | 9660 | 1242 |
| 658 | 20240213 | 091700 | 1098898220 | 9680 | 9680 | 9690 | 9670 | 4176 |
| 659 | 20240213 | 091600 | 1058483760 | 9680 | 9690 | 9700 | 9680 | 2210 |
| 660 | 20240213 | 091500 | 1037067880 | 9690 | 9650 | 9690 | 9650 | 7853 |
| 661 | 20240213 | 091400 | 961145600 | 9650 | 9620 | 9650 | 9620 | 4289 |
| 662 | 20240213 | 091300 | 919847500 | 9620 | 9660 | 9670 | 9620 | 3901 |
| 663 | 20240213 | 091200 | 882190220 | 9690 | 9700 | 9700 | 9670 | 5251 |
| 664 | 20240213 | 091100 | 831397150 | 9700 | 9720 | 9720 | 9680 | 6480 |
| 665 | 20240213 | 091000 | 768520960 | 9720 | 9690 | 9720 | 9690 | 3811 |
| 666 | 20240213 | 090900 | 731544720 | 9690 | 9680 | 9700 | 9670 | 2409 |
| 667 | 20240213 | 090800 | 708210950 | 9670 | 9720 | 9720 | 9670 | 2464 |
| 668 | 20240213 | 090700 | 684337490 | 9720 | 9730 | 9730 | 9680 | 5458 |
| 669 | 20240213 | 090600 | 631372530 | 9720 | 9740 | 9750 | 9720 | 4566 |
| 670 | 20240213 | 090500 | 586973640 | 9750 | 9730 | 9750 | 9720 | 5486 |
| 671 | 20240213 | 090400 | 533539960 | 9730 | 9740 | 9750 | 9730 | 2201 |
| 672 | 20240213 | 090300 | 512100630 | 9750 | 9740 | 9780 | 9730 | 10775 |
| 673 | 20240213 | 090200 | 406907330 | 9760 | 9770 | 9790 | 9720 | 5984 |
| 674 | 20240213 | 090100 | 348538240 | 9760 | 9720 | 9760 | 9700 | 13536 |
| 675 | 20240213 | 090000 | 216848660 | 9720 | 9650 | 9730 | 9640 | 21718 |