34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 28077 |
| 3 | 20240214 | 201800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240214 | 201700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240214 | 201600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240214 | 201500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240214 | 201400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240214 | 201300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240214 | 201200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240214 | 201100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240214 | 201000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240214 | 200900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240214 | 200800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240214 | 200700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240214 | 200600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240214 | 200500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240214 | 200400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240214 | 200300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240214 | 200200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240214 | 200100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240214 | 200000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240214 | 195900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240214 | 195800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240214 | 195700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240214 | 195600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240214 | 195500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240214 | 195400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240214 | 195300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240214 | 195200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240214 | 195100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240214 | 195000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240214 | 194900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 28077 |
| 33 | 20240214 | 194800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240214 | 194700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240214 | 194600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240214 | 194500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240214 | 194400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240214 | 194300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240214 | 194200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240214 | 194100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240214 | 194000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240214 | 193900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240214 | 193800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240214 | 193700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240214 | 193600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240214 | 193500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240214 | 193400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240214 | 193300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240214 | 193200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240214 | 193100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240214 | 193000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240214 | 192900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240214 | 192800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240214 | 192700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240214 | 192600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240214 | 192500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240214 | 192400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240214 | 192300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240214 | 192200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240214 | 192100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240214 | 192000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240214 | 191900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 28077 |
| 63 | 20240214 | 191800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240214 | 191700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240214 | 191600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240214 | 191500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240214 | 191400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240214 | 191300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240214 | 191200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240214 | 191100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240214 | 191000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240214 | 190900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240214 | 190800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240214 | 190700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240214 | 190600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240214 | 190500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240214 | 190400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240214 | 190300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240214 | 190200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240214 | 190100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240214 | 190000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240214 | 185900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240214 | 185800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240214 | 185700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240214 | 185600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240214 | 185500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240214 | 185400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240214 | 185300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240214 | 185200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240214 | 185100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240214 | 185000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240214 | 184900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 28077 |
| 93 | 20240214 | 184800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240214 | 184700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240214 | 184600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240214 | 184500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240214 | 184400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240214 | 184300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240214 | 184200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240214 | 184100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240214 | 184000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240214 | 183900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240214 | 183800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240214 | 183700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240214 | 183600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240214 | 183500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240214 | 183400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240214 | 183300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240214 | 183200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240214 | 183100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240214 | 183000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240214 | 182900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240214 | 182800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240214 | 182700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240214 | 182600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240214 | 182500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240214 | 182400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240214 | 182300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240214 | 182200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240214 | 182100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240214 | 182000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240214 | 181900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 28077 |
| 123 | 20240214 | 181800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240214 | 181700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240214 | 181600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240214 | 181500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240214 | 181400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240214 | 181300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240214 | 181200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240214 | 181100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240214 | 181000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240214 | 180900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240214 | 180800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240214 | 180700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240214 | 180600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240214 | 180500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240214 | 180400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240214 | 180300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240214 | 180200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240214 | 180100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240214 | 180000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240214 | 175900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240214 | 175800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240214 | 175700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240214 | 175600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240214 | 175500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240214 | 175400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240214 | 175300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240214 | 175200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240214 | 175100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240214 | 175000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240214 | 174900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 28077 |
| 153 | 20240214 | 174800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240214 | 174700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240214 | 174600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240214 | 174500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240214 | 174400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240214 | 174300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240214 | 174200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240214 | 174100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240214 | 174000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240214 | 173900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240214 | 173800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240214 | 173700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240214 | 173600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240214 | 173500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240214 | 173400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240214 | 173300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240214 | 173200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240214 | 173100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240214 | 173000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240214 | 172900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240214 | 172800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240214 | 172700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240214 | 172600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240214 | 172500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240214 | 172400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240214 | 172300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240214 | 172200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240214 | 172100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240214 | 172000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240214 | 171900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 28077 |
| 183 | 20240214 | 171800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240214 | 171700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240214 | 171600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240214 | 171500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240214 | 171400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240214 | 171300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240214 | 171200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240214 | 171100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240214 | 171000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240214 | 170900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240214 | 170800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240214 | 170700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240214 | 170600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240214 | 170500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240214 | 170400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240214 | 170300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240214 | 170200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240214 | 170100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240214 | 170000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240214 | 165900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240214 | 165800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240214 | 165700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240214 | 165600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240214 | 165500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240214 | 165400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240214 | 165300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240214 | 165200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240214 | 165100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240214 | 165000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240214 | 164900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 28077 |
| 213 | 20240214 | 164800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240214 | 164700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240214 | 164600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240214 | 164500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240214 | 164400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240214 | 164300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240214 | 164200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240214 | 164100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240214 | 164000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240214 | 163900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240214 | 163800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20240214 | 163700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20240214 | 163600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20240214 | 163500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20240214 | 163400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20240214 | 163300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20240214 | 163200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20240214 | 163100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20240214 | 163000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20240214 | 162900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20240214 | 162800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20240214 | 162700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240214 | 162600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20240214 | 162500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20240214 | 162400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20240214 | 162300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20240214 | 162200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20240214 | 162100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20240214 | 162000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20240214 | 161900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 28077 |
| 243 | 20240214 | 161800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20240214 | 161700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20240214 | 161600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20240214 | 161500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20240214 | 161400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20240214 | 161300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20240214 | 161200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20240214 | 161100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20240214 | 161000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20240214 | 160900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20240214 | 160800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240214 | 160700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20240214 | 160600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20240214 | 160500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20240214 | 160400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20240214 | 160300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20240214 | 160200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20240214 | 160100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20240214 | 160000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20240214 | 155900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20240214 | 155800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20240214 | 155700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20240214 | 155600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20240214 | 155500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20240214 | 155400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20240214 | 155300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20240214 | 155200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20240214 | 155100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20240214 | 155000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20240214 | 154900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 28077 |
| 273 | 20240214 | 154800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20240214 | 154700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20240214 | 154600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20240214 | 154500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20240214 | 154400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20240214 | 154300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20240214 | 154200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20240214 | 154100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20240214 | 154000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20240214 | 153900 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20240214 | 153800 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20240214 | 153700 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20240214 | 153600 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20240214 | 153500 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20240214 | 153400 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20240214 | 153300 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20240214 | 153200 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20240214 | 153100 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20240214 | 153000 | 8198696040 | 9150 | 9150 | 9150 | 9150 | 28077 |
| 292 | 20240214 | 152900 | 7941791490 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20240214 | 152800 | 7941791490 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20240214 | 152700 | 7941791490 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20240214 | 152600 | 7941791490 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20240214 | 152500 | 7941791490 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20240214 | 152400 | 7941791490 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20240214 | 152300 | 7941791490 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20240214 | 152200 | 7941791490 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20240214 | 152100 | 7941791490 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20240214 | 152000 | 7941791490 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20240214 | 151900 | 7941791490 | 9180 | 9170 | 9180 | 9170 | 2710 |
| 303 | 20240214 | 151800 | 7916940240 | 9170 | 9190 | 9190 | 9170 | 395 |
| 304 | 20240214 | 151700 | 7913314330 | 9170 | 9160 | 9180 | 9160 | 2687 |
| 305 | 20240214 | 151600 | 7888677900 | 9160 | 9150 | 9180 | 9150 | 7452 |
| 306 | 20240214 | 151500 | 7820391420 | 9150 | 9160 | 9160 | 9150 | 912 |
| 307 | 20240214 | 151400 | 7812046100 | 9150 | 9150 | 9160 | 9150 | 1007 |
| 308 | 20240214 | 151300 | 7802830380 | 9150 | 9160 | 9170 | 9150 | 9284 |
| 309 | 20240214 | 151200 | 7717800490 | 9160 | 9160 | 9170 | 9160 | 812 |
| 310 | 20240214 | 151100 | 7710358060 | 9160 | 9170 | 9170 | 9160 | 844 |
| 311 | 20240214 | 151000 | 7702618900 | 9160 | 9170 | 9170 | 9160 | 788 |
| 312 | 20240214 | 150900 | 7695394300 | 9160 | 9160 | 9160 | 9150 | 1661 |
| 313 | 20240214 | 150800 | 7680179690 | 9160 | 9170 | 9180 | 9150 | 10947 |
| 314 | 20240214 | 150700 | 7579845230 | 9170 | 9170 | 9180 | 9170 | 181 |
| 315 | 20240214 | 150600 | 7578184260 | 9180 | 9180 | 9180 | 9170 | 1233 |
| 316 | 20240214 | 150500 | 7566877120 | 9170 | 9180 | 9180 | 9170 | 392 |
| 317 | 20240214 | 150400 | 7563279490 | 9170 | 9170 | 9180 | 9170 | 348 |
| 318 | 20240214 | 150300 | 7560087800 | 9170 | 9180 | 9180 | 9170 | 59 |
| 319 | 20240214 | 150200 | 7559546330 | 9170 | 9170 | 9180 | 9170 | 593 |
| 320 | 20240214 | 150100 | 7554107910 | 9180 | 9170 | 9180 | 9170 | 1077 |
| 321 | 20240214 | 150000 | 7544223930 | 9170 | 9180 | 9180 | 9170 | 418 |
| 322 | 20240214 | 145900 | 7540390530 | 9180 | 9180 | 9190 | 9180 | 1920 |
| 323 | 20240214 | 145800 | 7522748550 | 9180 | 9180 | 9200 | 9170 | 4018 |
| 324 | 20240214 | 145700 | 7485842010 | 9170 | 9170 | 9180 | 9170 | 838 |
| 325 | 20240214 | 145600 | 7478157380 | 9180 | 9170 | 9180 | 9160 | 1761 |
| 326 | 20240214 | 145500 | 7462001890 | 9160 | 9170 | 9180 | 9160 | 5904 |
| 327 | 20240214 | 145400 | 7407864250 | 9170 | 9200 | 9210 | 9160 | 14649 |
| 328 | 20240214 | 145300 | 7273205480 | 9200 | 9210 | 9210 | 9200 | 493 |
| 329 | 20240214 | 145200 | 7268669010 | 9210 | 9210 | 9210 | 9200 | 410 |
| 330 | 20240214 | 145100 | 7264895700 | 9210 | 9210 | 9210 | 9200 | 1370 |
| 331 | 20240214 | 145000 | 7252282380 | 9200 | 9200 | 9200 | 9190 | 3104 |
| 332 | 20240214 | 144900 | 7223728920 | 9190 | 9200 | 9200 | 9190 | 579 |
| 333 | 20240214 | 144800 | 7218405360 | 9200 | 9190 | 9200 | 9190 | 1051 |
| 334 | 20240214 | 144700 | 7208738340 | 9200 | 9180 | 9200 | 9180 | 2458 |
| 335 | 20240214 | 144600 | 7186148250 | 9190 | 9180 | 9190 | 9180 | 1147 |
| 336 | 20240214 | 144500 | 7175617430 | 9180 | 9180 | 9190 | 9180 | 2824 |
| 337 | 20240214 | 144400 | 7149684940 | 9180 | 9180 | 9190 | 9180 | 547 |
| 338 | 20240214 | 144300 | 7144661970 | 9180 | 9180 | 9190 | 9170 | 6643 |
| 339 | 20240214 | 144200 | 7083687480 | 9170 | 9180 | 9190 | 9170 | 4497 |
| 340 | 20240214 | 144100 | 7042407410 | 9170 | 9180 | 9190 | 9170 | 608 |
| 341 | 20240214 | 144000 | 7036825770 | 9180 | 9190 | 9190 | 9180 | 955 |
| 342 | 20240214 | 143900 | 7028058280 | 9180 | 9190 | 9200 | 9170 | 7347 |
| 343 | 20240214 | 143800 | 6960566900 | 9190 | 9200 | 9200 | 9180 | 1857 |
| 344 | 20240214 | 143700 | 6943502390 | 9200 | 9190 | 9200 | 9190 | 608 |
| 345 | 20240214 | 143600 | 6937914380 | 9190 | 9190 | 9200 | 9190 | 1093 |
| 346 | 20240214 | 143500 | 6927861540 | 9190 | 9190 | 9200 | 9180 | 827 |
| 347 | 20240214 | 143400 | 6920262190 | 9180 | 9190 | 9200 | 9180 | 2001 |
| 348 | 20240214 | 143300 | 6901872860 | 9190 | 9180 | 9200 | 9180 | 1464 |
| 349 | 20240214 | 143200 | 6888414550 | 9180 | 9190 | 9210 | 9180 | 3138 |
| 350 | 20240214 | 143100 | 6859548700 | 9200 | 9190 | 9200 | 9190 | 556 |
| 351 | 20240214 | 143000 | 6854436460 | 9200 | 9200 | 9210 | 9190 | 1732 |
| 352 | 20240214 | 142900 | 6838507220 | 9190 | 9190 | 9200 | 9180 | 6472 |
| 353 | 20240214 | 142800 | 6779000800 | 9180 | 9170 | 9270 | 9160 | 7723 |
| 354 | 20240214 | 142700 | 6707835980 | 9170 | 9160 | 9180 | 9160 | 2131 |
| 355 | 20240214 | 142600 | 6688291750 | 9170 | 9170 | 9180 | 9160 | 634 |
| 356 | 20240214 | 142500 | 6682478350 | 9170 | 9150 | 9170 | 9150 | 1299 |
| 357 | 20240214 | 142400 | 6670581250 | 9160 | 9160 | 9170 | 9150 | 3029 |
| 358 | 20240214 | 142300 | 6642849070 | 9160 | 9150 | 9160 | 9150 | 1527 |
| 359 | 20240214 | 142200 | 6628867670 | 9160 | 9150 | 9160 | 9150 | 369 |
| 360 | 20240214 | 142100 | 6625490030 | 9160 | 9160 | 9160 | 9150 | 1295 |
| 361 | 20240214 | 142000 | 6613629990 | 9160 | 9140 | 9160 | 9140 | 1672 |
| 362 | 20240214 | 141900 | 6598328340 | 9150 | 9160 | 9160 | 9150 | 2104 |
| 363 | 20240214 | 141800 | 6579074040 | 9160 | 9160 | 9170 | 9150 | 3093 |
| 364 | 20240214 | 141700 | 6550733250 | 9170 | 9180 | 9180 | 9170 | 3451 |
| 365 | 20240214 | 141600 | 6519086120 | 9180 | 9170 | 9180 | 9170 | 1192 |
| 366 | 20240214 | 141500 | 6508147610 | 9180 | 9180 | 9180 | 9170 | 1537 |
| 367 | 20240214 | 141400 | 6494042250 | 9170 | 9170 | 9180 | 9170 | 1228 |
| 368 | 20240214 | 141300 | 6482778790 | 9160 | 9160 | 9170 | 9160 | 543 |
| 369 | 20240214 | 141200 | 6477802690 | 9170 | 9160 | 9180 | 9160 | 1621 |
| 370 | 20240214 | 141100 | 6462940900 | 9160 | 9170 | 9170 | 9160 | 2353 |
| 371 | 20240214 | 141000 | 6441364830 | 9170 | 9170 | 9170 | 9160 | 4569 |
| 372 | 20240214 | 140900 | 6399470390 | 9170 | 9160 | 9170 | 9160 | 1588 |
| 373 | 20240214 | 140800 | 6384910510 | 9160 | 9170 | 9180 | 9160 | 2186 |
| 374 | 20240214 | 140700 | 6364859130 | 9180 | 9170 | 9180 | 9160 | 3621 |
| 375 | 20240214 | 140600 | 6331655430 | 9160 | 9150 | 9170 | 9150 | 1030 |
| 376 | 20240214 | 140500 | 6322220940 | 9150 | 9140 | 9160 | 9140 | 2372 |
| 377 | 20240214 | 140400 | 6300516550 | 9140 | 9130 | 9150 | 9130 | 2737 |
| 378 | 20240214 | 140300 | 6275501540 | 9140 | 9140 | 9140 | 9130 | 1198 |
| 379 | 20240214 | 140200 | 6264555520 | 9130 | 9120 | 9130 | 9120 | 1867 |
| 380 | 20240214 | 140100 | 6247510970 | 9120 | 9130 | 9130 | 9120 | 314 |
| 381 | 20240214 | 140000 | 6244646340 | 9120 | 9120 | 9140 | 9120 | 4282 |
| 382 | 20240214 | 135900 | 6205558930 | 9120 | 9120 | 9130 | 9120 | 897 |
| 383 | 20240214 | 135800 | 6197374950 | 9120 | 9120 | 9130 | 9120 | 1559 |
| 384 | 20240214 | 135700 | 6183154470 | 9120 | 9130 | 9130 | 9120 | 1936 |
| 385 | 20240214 | 135600 | 6165489440 | 9120 | 9130 | 9130 | 9120 | 3748 |
| 386 | 20240214 | 135500 | 6131292410 | 9130 | 9130 | 9140 | 9130 | 1723 |
| 387 | 20240214 | 135400 | 6115560320 | 9130 | 9130 | 9140 | 9130 | 4501 |
| 388 | 20240214 | 135300 | 6074458680 | 9130 | 9130 | 9140 | 9130 | 4066 |
| 389 | 20240214 | 135200 | 6037324820 | 9130 | 9130 | 9140 | 9130 | 964 |
| 390 | 20240214 | 135100 | 6028523400 | 9140 | 9130 | 9140 | 9130 | 3146 |
| 391 | 20240214 | 135000 | 5999792920 | 9130 | 9140 | 9140 | 9130 | 1282 |
| 392 | 20240214 | 134900 | 5988083180 | 9140 | 9130 | 9140 | 9130 | 1939 |
| 393 | 20240214 | 134800 | 5970371800 | 9130 | 9140 | 9150 | 9130 | 3904 |
| 394 | 20240214 | 134700 | 5934698610 | 9140 | 9140 | 9150 | 9140 | 826 |
| 395 | 20240214 | 134600 | 5927147770 | 9140 | 9150 | 9150 | 9140 | 2054 |
| 396 | 20240214 | 134500 | 5908366610 | 9150 | 9140 | 9150 | 9140 | 10850 |
| 397 | 20240214 | 134400 | 5809097250 | 9140 | 9140 | 9140 | 9140 | 1794 |
| 398 | 20240214 | 134300 | 5792700090 | 9140 | 9150 | 9150 | 9140 | 2004 |
| 399 | 20240214 | 134200 | 5774375940 | 9140 | 9140 | 9140 | 9140 | 2066 |
| 400 | 20240214 | 134100 | 5755492700 | 9140 | 9140 | 9150 | 9140 | 1640 |
| 401 | 20240214 | 134000 | 5740501790 | 9140 | 9140 | 9150 | 9140 | 1659 |
| 402 | 20240214 | 133900 | 5725329860 | 9140 | 9150 | 9150 | 9140 | 1219 |
| 403 | 20240214 | 133800 | 5714187950 | 9150 | 9140 | 9150 | 9140 | 495 |
| 404 | 20240214 | 133700 | 5709662390 | 9140 | 9150 | 9150 | 9140 | 2062 |
| 405 | 20240214 | 133600 | 5690807050 | 9140 | 9150 | 9160 | 9140 | 1390 |
| 406 | 20240214 | 133500 | 5678089790 | 9150 | 9150 | 9160 | 9150 | 993 |
| 407 | 20240214 | 133400 | 5669003110 | 9150 | 9150 | 9160 | 9140 | 1590 |
| 408 | 20240214 | 133300 | 5654451240 | 9140 | 9140 | 9150 | 9140 | 3954 |
| 409 | 20240214 | 133200 | 5618303060 | 9140 | 9140 | 9140 | 9130 | 10711 |
| 410 | 20240214 | 133100 | 5520423730 | 9140 | 9150 | 9160 | 9130 | 8981 |
| 411 | 20240214 | 133000 | 5438309170 | 9150 | 9160 | 9160 | 9150 | 1398 |
| 412 | 20240214 | 132900 | 5425515260 | 9150 | 9160 | 9160 | 9150 | 996 |
| 413 | 20240214 | 132800 | 5416401150 | 9150 | 9150 | 9160 | 9150 | 2362 |
| 414 | 20240214 | 132700 | 5394775240 | 9150 | 9150 | 9160 | 9150 | 634 |
| 415 | 20240214 | 132600 | 5388971940 | 9160 | 9160 | 9160 | 9150 | 3082 |
| 416 | 20240214 | 132500 | 5360749690 | 9170 | 9160 | 9170 | 9160 | 1833 |
| 417 | 20240214 | 132400 | 5343959350 | 9150 | 9160 | 9160 | 9150 | 3485 |
| 418 | 20240214 | 132300 | 5312044750 | 9150 | 9170 | 9170 | 9150 | 4863 |
| 419 | 20240214 | 132200 | 5267507660 | 9170 | 9170 | 9180 | 9170 | 2212 |
| 420 | 20240214 | 132100 | 5247214880 | 9170 | 9180 | 9180 | 9170 | 9575 |
| 421 | 20240214 | 132000 | 5159332270 | 9180 | 9180 | 9190 | 9180 | 843 |
| 422 | 20240214 | 131900 | 5151593450 | 9180 | 9200 | 9200 | 9180 | 16968 |
| 423 | 20240214 | 131800 | 4995661000 | 9190 | 9200 | 9200 | 9190 | 1553 |
| 424 | 20240214 | 131700 | 4981384890 | 9200 | 9200 | 9200 | 9190 | 1111 |
| 425 | 20240214 | 131600 | 4971168630 | 9190 | 9200 | 9200 | 9190 | 1533 |
| 426 | 20240214 | 131500 | 4957072730 | 9190 | 9200 | 9200 | 9190 | 1619 |
| 427 | 20240214 | 131400 | 4942189740 | 9200 | 9190 | 9200 | 9190 | 1626 |
| 428 | 20240214 | 131300 | 4927235580 | 9190 | 9190 | 9200 | 9190 | 7839 |
| 429 | 20240214 | 131200 | 4855135580 | 9200 | 9190 | 9200 | 9190 | 1782 |
| 430 | 20240214 | 131100 | 4838758280 | 9200 | 9200 | 9200 | 9190 | 1767 |
| 431 | 20240214 | 131000 | 4822513070 | 9190 | 9200 | 9200 | 9190 | 1438 |
| 432 | 20240214 | 130900 | 4809289510 | 9200 | 9190 | 9200 | 9190 | 956 |
| 433 | 20240214 | 130800 | 4800503330 | 9190 | 9190 | 9200 | 9190 | 865 |
| 434 | 20240214 | 130700 | 4792552580 | 9190 | 9200 | 9210 | 9190 | 2124 |
| 435 | 20240214 | 130600 | 4773017220 | 9200 | 9200 | 9200 | 9190 | 3699 |
| 436 | 20240214 | 130500 | 4738996380 | 9200 | 9190 | 9200 | 9190 | 2871 |
| 437 | 20240214 | 130400 | 4712584200 | 9190 | 9200 | 9200 | 9190 | 2109 |
| 438 | 20240214 | 130300 | 4693192230 | 9190 | 9190 | 9200 | 9190 | 3477 |
| 439 | 20240214 | 130200 | 4661212640 | 9200 | 9200 | 9200 | 9190 | 990 |
| 440 | 20240214 | 130100 | 4652108510 | 9190 | 9190 | 9200 | 9190 | 4127 |
| 441 | 20240214 | 130000 | 4614154380 | 9200 | 9200 | 9200 | 9190 | 1327 |
| 442 | 20240214 | 125900 | 4601953220 | 9200 | 9190 | 9200 | 9190 | 1662 |
| 443 | 20240214 | 125800 | 4586673340 | 9190 | 9190 | 9200 | 9190 | 1978 |
| 444 | 20240214 | 125700 | 4568486790 | 9200 | 9200 | 9200 | 9190 | 1126 |
| 445 | 20240214 | 125600 | 4558136280 | 9190 | 9190 | 9200 | 9190 | 1054 |
| 446 | 20240214 | 125500 | 4548448650 | 9190 | 9190 | 9200 | 9190 | 1875 |
| 447 | 20240214 | 125400 | 4531209850 | 9190 | 9210 | 9210 | 9190 | 9169 |
| 448 | 20240214 | 125300 | 4446855910 | 9200 | 9200 | 9210 | 9200 | 882 |
| 449 | 20240214 | 125200 | 4438741400 | 9210 | 9200 | 9210 | 9200 | 2484 |
| 450 | 20240214 | 125100 | 4415873550 | 9200 | 9200 | 9210 | 9200 | 1146 |
| 451 | 20240214 | 125000 | 4405330330 | 9200 | 9210 | 9210 | 9200 | 901 |
| 452 | 20240214 | 124900 | 4397040340 | 9200 | 9200 | 9210 | 9200 | 1765 |
| 453 | 20240214 | 124800 | 4380794780 | 9210 | 9210 | 9210 | 9200 | 908 |
| 454 | 20240214 | 124700 | 4372439280 | 9200 | 9210 | 9210 | 9200 | 904 |
| 455 | 20240214 | 124600 | 4364120610 | 9200 | 9200 | 9210 | 9200 | 1624 |
| 456 | 20240214 | 124500 | 4349171470 | 9210 | 9200 | 9210 | 9200 | 978 |
| 457 | 20240214 | 124400 | 4340171650 | 9210 | 9200 | 9210 | 9200 | 1600 |
| 458 | 20240214 | 124300 | 4325447770 | 9210 | 9210 | 9210 | 9200 | 1201 |
| 459 | 20240214 | 124200 | 4314389290 | 9210 | 9200 | 9210 | 9200 | 957 |
| 460 | 20240214 | 124100 | 4305582610 | 9200 | 9210 | 9210 | 9200 | 1682 |
| 461 | 20240214 | 124000 | 4290101780 | 9210 | 9210 | 9210 | 9200 | 1757 |
| 462 | 20240214 | 123900 | 4273924480 | 9200 | 9210 | 9210 | 9200 | 1045 |
| 463 | 20240214 | 123800 | 4264308950 | 9200 | 9210 | 9210 | 9200 | 2890 |
| 464 | 20240214 | 123700 | 4237718600 | 9210 | 9200 | 9210 | 9200 | 3643 |
| 465 | 20240214 | 123600 | 4204194370 | 9210 | 9200 | 9210 | 9200 | 350 |
| 466 | 20240214 | 123500 | 4200973960 | 9200 | 9210 | 9210 | 9200 | 1645 |
| 467 | 20240214 | 123400 | 4185831350 | 9200 | 9210 | 9210 | 9200 | 849 |
| 468 | 20240214 | 123300 | 4178016180 | 9210 | 9210 | 9220 | 9210 | 1686 |
| 469 | 20240214 | 123200 | 4162486820 | 9210 | 9210 | 9210 | 9200 | 5760 |
| 470 | 20240214 | 123100 | 4109438880 | 9200 | 9210 | 9210 | 9200 | 2180 |
| 471 | 20240214 | 123000 | 4089365020 | 9210 | 9220 | 9220 | 9210 | 965 |
| 472 | 20240214 | 122900 | 4080477270 | 9210 | 9210 | 9220 | 9210 | 1473 |
| 473 | 20240214 | 122800 | 4066902260 | 9210 | 9210 | 9210 | 9210 | 985 |
| 474 | 20240214 | 122700 | 4057830410 | 9210 | 9220 | 9220 | 9210 | 621 |
| 475 | 20240214 | 122600 | 4052110800 | 9220 | 9210 | 9220 | 9210 | 1843 |
| 476 | 20240214 | 122500 | 4035128450 | 9220 | 9210 | 9220 | 9210 | 637 |
| 477 | 20240214 | 122400 | 4029260470 | 9210 | 9210 | 9220 | 9210 | 961 |
| 478 | 20240214 | 122300 | 4020409620 | 9220 | 9200 | 9220 | 9200 | 3877 |
| 479 | 20240214 | 122200 | 3984707810 | 9200 | 9200 | 9210 | 9200 | 885 |
| 480 | 20240214 | 122100 | 3976565540 | 9210 | 9210 | 9210 | 9200 | 849 |
| 481 | 20240214 | 122000 | 3968752470 | 9210 | 9210 | 9210 | 9200 | 2358 |
| 482 | 20240214 | 121900 | 3947036500 | 9200 | 9210 | 9210 | 9200 | 1382 |
| 483 | 20240214 | 121800 | 3934309470 | 9210 | 9200 | 9210 | 9200 | 1609 |
| 484 | 20240214 | 121700 | 3919491740 | 9200 | 9200 | 9220 | 9200 | 1711 |
| 485 | 20240214 | 121600 | 3903741520 | 9200 | 9210 | 9210 | 9200 | 1458 |
| 486 | 20240214 | 121500 | 3890327590 | 9210 | 9200 | 9210 | 9200 | 859 |
| 487 | 20240214 | 121400 | 3882421990 | 9200 | 9200 | 9220 | 9200 | 2153 |
| 488 | 20240214 | 121300 | 3862598050 | 9200 | 9200 | 9210 | 9200 | 711 |
| 489 | 20240214 | 121200 | 3856055630 | 9200 | 9210 | 9210 | 9200 | 867 |
| 490 | 20240214 | 121100 | 3848073710 | 9210 | 9200 | 9220 | 9200 | 2998 |
| 491 | 20240214 | 121000 | 3820460380 | 9200 | 9200 | 9210 | 9200 | 1891 |
| 492 | 20240214 | 120900 | 3803050000 | 9200 | 9210 | 9210 | 9200 | 1598 |
| 493 | 20240214 | 120800 | 3788340520 | 9210 | 9200 | 9210 | 9200 | 2660 |
| 494 | 20240214 | 120700 | 3763850000 | 9200 | 9200 | 9210 | 9200 | 786 |
| 495 | 20240214 | 120600 | 3756618470 | 9200 | 9200 | 9210 | 9200 | 1088 |
| 496 | 20240214 | 120500 | 3746605350 | 9210 | 9210 | 9220 | 9200 | 1964 |
| 497 | 20240214 | 120400 | 3728517850 | 9210 | 9210 | 9210 | 9210 | 794 |
| 498 | 20240214 | 120300 | 3721205110 | 9210 | 9210 | 9220 | 9210 | 770 |
| 499 | 20240214 | 120200 | 3714113320 | 9220 | 9210 | 9230 | 9210 | 2462 |
| 500 | 20240214 | 120100 | 3691417550 | 9210 | 9210 | 9210 | 9210 | 853 |
| 501 | 20240214 | 120000 | 3683561420 | 9210 | 9220 | 9220 | 9200 | 1299 |
| 502 | 20240214 | 115900 | 3671600660 | 9210 | 9210 | 9220 | 9210 | 2857 |
| 503 | 20240214 | 115800 | 3645266390 | 9220 | 9210 | 9220 | 9210 | 562 |
| 504 | 20240214 | 115700 | 3640090270 | 9210 | 9220 | 9220 | 9210 | 1180 |
| 505 | 20240214 | 115600 | 3629221390 | 9220 | 9210 | 9230 | 9210 | 860 |
| 506 | 20240214 | 115500 | 3621289590 | 9210 | 9210 | 9220 | 9210 | 1493 |
| 507 | 20240214 | 115400 | 3607536900 | 9210 | 9210 | 9220 | 9210 | 1066 |
| 508 | 20240214 | 115300 | 3597716870 | 9220 | 9220 | 9230 | 9210 | 1335 |
| 509 | 20240214 | 115200 | 3585405140 | 9210 | 9210 | 9220 | 9210 | 1815 |
| 510 | 20240214 | 115100 | 3568685640 | 9210 | 9210 | 9220 | 9210 | 2058 |
| 511 | 20240214 | 115000 | 3549730220 | 9220 | 9220 | 9220 | 9210 | 2374 |
| 512 | 20240214 | 114900 | 3527852190 | 9220 | 9220 | 9220 | 9210 | 765 |
| 513 | 20240214 | 114800 | 3520802660 | 9220 | 9220 | 9230 | 9220 | 786 |
| 514 | 20240214 | 114700 | 3513555130 | 9220 | 9220 | 9230 | 9220 | 1606 |
| 515 | 20240214 | 114600 | 3498739030 | 9230 | 9220 | 9230 | 9210 | 1187 |
| 516 | 20240214 | 114500 | 3487802300 | 9210 | 9210 | 9210 | 9210 | 497 |
| 517 | 20240214 | 114400 | 3483224930 | 9210 | 9210 | 9230 | 9210 | 1348 |
| 518 | 20240214 | 114300 | 3470799300 | 9220 | 9210 | 9220 | 9210 | 1758 |
| 519 | 20240214 | 114200 | 3454606780 | 9220 | 9210 | 9220 | 9210 | 493 |
| 520 | 20240214 | 114100 | 3450066190 | 9210 | 9210 | 9230 | 9200 | 1540 |
| 521 | 20240214 | 114000 | 3435875310 | 9200 | 9200 | 9210 | 9200 | 1708 |
| 522 | 20240214 | 113900 | 3420156440 | 9210 | 9220 | 9220 | 9200 | 597 |
| 523 | 20240214 | 113800 | 3414661640 | 9230 | 9210 | 9230 | 9200 | 1995 |
| 524 | 20240214 | 113700 | 3396281270 | 9210 | 9210 | 9220 | 9210 | 1242 |
| 525 | 20240214 | 113600 | 3384842440 | 9210 | 9220 | 9220 | 9210 | 1487 |
| 526 | 20240214 | 113500 | 3371139900 | 9220 | 9210 | 9220 | 9210 | 2650 |
| 527 | 20240214 | 113400 | 3346725900 | 9210 | 9210 | 9220 | 9210 | 717 |
| 528 | 20240214 | 113300 | 3340122230 | 9210 | 9210 | 9220 | 9210 | 1405 |
| 529 | 20240214 | 113200 | 3327182070 | 9210 | 9220 | 9220 | 9210 | 2031 |
| 530 | 20240214 | 113100 | 3308467150 | 9220 | 9210 | 9220 | 9210 | 1555 |
| 531 | 20240214 | 113000 | 3294132570 | 9210 | 9240 | 9240 | 9210 | 657 |
| 532 | 20240214 | 112900 | 3288073450 | 9240 | 9220 | 9240 | 9210 | 1996 |
| 533 | 20240214 | 112800 | 3269677070 | 9210 | 9210 | 9230 | 9210 | 1865 |
| 534 | 20240214 | 112700 | 3252491200 | 9210 | 9220 | 9240 | 9210 | 1843 |
| 535 | 20240214 | 112600 | 3235496880 | 9210 | 9220 | 9220 | 9210 | 1059 |
| 536 | 20240214 | 112500 | 3225737470 | 9220 | 9220 | 9230 | 9220 | 815 |
| 537 | 20240214 | 112400 | 3218223160 | 9230 | 9220 | 9240 | 9220 | 2317 |
| 538 | 20240214 | 112300 | 3196847670 | 9220 | 9220 | 9230 | 9220 | 778 |
| 539 | 20240214 | 112200 | 3189674400 | 9230 | 9230 | 9230 | 9220 | 3409 |
| 540 | 20240214 | 112100 | 3158240540 | 9220 | 9240 | 9250 | 9220 | 2490 |
| 541 | 20240214 | 112000 | 3135246550 | 9230 | 9230 | 9240 | 9220 | 530 |
| 542 | 20240214 | 111900 | 3130354760 | 9230 | 9230 | 9230 | 9220 | 840 |
| 543 | 20240214 | 111800 | 3122607060 | 9230 | 9230 | 9250 | 9220 | 2041 |
| 544 | 20240214 | 111700 | 3103758620 | 9230 | 9230 | 9230 | 9220 | 4784 |
| 545 | 20240214 | 111600 | 3059638900 | 9230 | 9240 | 9240 | 9230 | 900 |
| 546 | 20240214 | 111500 | 3051331790 | 9230 | 9220 | 9240 | 9220 | 4334 |
| 547 | 20240214 | 111400 | 3011326080 | 9220 | 9220 | 9220 | 9210 | 1109 |
| 548 | 20240214 | 111300 | 3001109210 | 9220 | 9220 | 9230 | 9210 | 783 |
| 549 | 20240214 | 111200 | 2993891270 | 9220 | 9210 | 9230 | 9210 | 6077 |
| 550 | 20240214 | 111100 | 2937895470 | 9220 | 9220 | 9230 | 9220 | 4760 |
| 551 | 20240214 | 111000 | 2894008210 | 9220 | 9220 | 9230 | 9220 | 1382 |
| 552 | 20240214 | 110900 | 2881266070 | 9220 | 9220 | 9240 | 9220 | 1251 |
| 553 | 20240214 | 110800 | 2869721760 | 9230 | 9220 | 9230 | 9220 | 743 |
| 554 | 20240214 | 110700 | 2862871160 | 9230 | 9230 | 9230 | 9220 | 3535 |
| 555 | 20240214 | 110600 | 2830254890 | 9240 | 9240 | 9250 | 9230 | 1450 |
| 556 | 20240214 | 110500 | 2816856260 | 9230 | 9230 | 9240 | 9230 | 956 |
| 557 | 20240214 | 110400 | 2808029920 | 9230 | 9220 | 9230 | 9220 | 2388 |
| 558 | 20240214 | 110300 | 2785990010 | 9230 | 9240 | 9240 | 9220 | 7773 |
| 559 | 20240214 | 110200 | 2714251280 | 9230 | 9230 | 9240 | 9230 | 910 |
| 560 | 20240214 | 110100 | 2705851400 | 9240 | 9240 | 9240 | 9230 | 860 |
| 561 | 20240214 | 110000 | 2697910810 | 9240 | 9230 | 9250 | 9230 | 6505 |
| 562 | 20240214 | 105900 | 2637808220 | 9240 | 9240 | 9240 | 9240 | 2063 |
| 563 | 20240214 | 105800 | 2618746100 | 9240 | 9250 | 9250 | 9240 | 2516 |
| 564 | 20240214 | 105700 | 2595477770 | 9250 | 9240 | 9250 | 9230 | 1836 |
| 565 | 20240214 | 105600 | 2578502140 | 9240 | 9230 | 9250 | 9230 | 5812 |
| 566 | 20240214 | 105500 | 2524792870 | 9230 | 9250 | 9250 | 9230 | 4060 |
| 567 | 20240214 | 105400 | 2487277410 | 9250 | 9240 | 9270 | 9240 | 2276 |
| 568 | 20240214 | 105300 | 2466213450 | 9240 | 9250 | 9260 | 9240 | 2107 |
| 569 | 20240214 | 105200 | 2446724190 | 9250 | 9250 | 9250 | 9240 | 945 |
| 570 | 20240214 | 105100 | 2437983800 | 9250 | 9250 | 9260 | 9250 | 1726 |
| 571 | 20240214 | 105000 | 2422010700 | 9250 | 9270 | 9270 | 9250 | 1032 |
| 572 | 20240214 | 104900 | 2412456570 | 9260 | 9270 | 9270 | 9260 | 658 |
| 573 | 20240214 | 104800 | 2406362430 | 9260 | 9260 | 9270 | 9250 | 1976 |
| 574 | 20240214 | 104700 | 2388071330 | 9260 | 9260 | 9260 | 9250 | 701 |
| 575 | 20240214 | 104600 | 2381580480 | 9260 | 9260 | 9270 | 9250 | 2118 |
| 576 | 20240214 | 104500 | 2361968340 | 9260 | 9260 | 9280 | 9260 | 2088 |
| 577 | 20240214 | 104400 | 2342623700 | 9270 | 9270 | 9270 | 9260 | 775 |
| 578 | 20240214 | 104300 | 2335444930 | 9260 | 9260 | 9280 | 9260 | 573 |
| 579 | 20240214 | 104200 | 2330136220 | 9270 | 9260 | 9280 | 9250 | 1777 |
| 580 | 20240214 | 104100 | 2313668370 | 9270 | 9270 | 9270 | 9260 | 2243 |
| 581 | 20240214 | 104000 | 2292890310 | 9270 | 9270 | 9280 | 9270 | 1071 |
| 582 | 20240214 | 103900 | 2282962050 | 9270 | 9270 | 9290 | 9270 | 2344 |
| 583 | 20240214 | 103800 | 2261205110 | 9270 | 9280 | 9290 | 9270 | 1490 |
| 584 | 20240214 | 103700 | 2247380160 | 9280 | 9300 | 9310 | 9280 | 721 |
| 585 | 20240214 | 103600 | 2240685250 | 9300 | 9270 | 9310 | 9270 | 1723 |
| 586 | 20240214 | 103500 | 2224674340 | 9270 | 9270 | 9280 | 9250 | 2016 |
| 587 | 20240214 | 103400 | 2205989510 | 9270 | 9290 | 9290 | 9270 | 1044 |
| 588 | 20240214 | 103300 | 2196300530 | 9300 | 9270 | 9300 | 9270 | 1346 |
| 589 | 20240214 | 103200 | 2183799010 | 9270 | 9260 | 9280 | 9250 | 3120 |
| 590 | 20240214 | 103100 | 2154886360 | 9250 | 9250 | 9260 | 9250 | 1286 |
| 591 | 20240214 | 103000 | 2142987890 | 9250 | 9260 | 9260 | 9250 | 1908 |
| 592 | 20240214 | 102900 | 2125331060 | 9260 | 9260 | 9260 | 9250 | 1000 |
| 593 | 20240214 | 102800 | 2116076770 | 9250 | 9260 | 9260 | 9250 | 730 |
| 594 | 20240214 | 102700 | 2109322260 | 9260 | 9260 | 9270 | 9250 | 2185 |
| 595 | 20240214 | 102600 | 2089088800 | 9260 | 9250 | 9260 | 9250 | 5096 |
| 596 | 20240214 | 102500 | 2041909230 | 9240 | 9240 | 9250 | 9240 | 1001 |
| 597 | 20240214 | 102400 | 2032656460 | 9260 | 9240 | 9260 | 9240 | 1257 |
| 598 | 20240214 | 102300 | 2021030080 | 9240 | 9240 | 9250 | 9230 | 1460 |
| 599 | 20240214 | 102200 | 2007544800 | 9250 | 9230 | 9250 | 9220 | 2288 |
| 600 | 20240214 | 102100 | 1986410820 | 9220 | 9230 | 9240 | 9220 | 2998 |
| 601 | 20240214 | 102000 | 1958743010 | 9230 | 9240 | 9240 | 9230 | 2974 |
| 602 | 20240214 | 101900 | 1931285950 | 9240 | 9250 | 9250 | 9240 | 3474 |
| 603 | 20240214 | 101800 | 1899178260 | 9240 | 9250 | 9250 | 9240 | 2920 |
| 604 | 20240214 | 101700 | 1872196220 | 9250 | 9260 | 9260 | 9240 | 2854 |
| 605 | 20240214 | 101600 | 1845792540 | 9260 | 9260 | 9260 | 9250 | 2252 |
| 606 | 20240214 | 101500 | 1824952650 | 9250 | 9250 | 9260 | 9250 | 957 |
| 607 | 20240214 | 101400 | 1816098310 | 9260 | 9250 | 9260 | 9250 | 1654 |
| 608 | 20240214 | 101300 | 1800797490 | 9250 | 9260 | 9260 | 9250 | 1532 |
| 609 | 20240214 | 101200 | 1786617650 | 9260 | 9250 | 9260 | 9250 | 3100 |
| 610 | 20240214 | 101100 | 1757924240 | 9260 | 9250 | 9260 | 9250 | 374 |
| 611 | 20240214 | 101000 | 1754464690 | 9250 | 9250 | 9260 | 9250 | 2007 |
| 612 | 20240214 | 100900 | 1735891850 | 9250 | 9260 | 9260 | 9250 | 966 |
| 613 | 20240214 | 100800 | 1726956230 | 9260 | 9270 | 9270 | 9250 | 648 |
| 614 | 20240214 | 100700 | 1720959520 | 9260 | 9250 | 9260 | 9250 | 3194 |
| 615 | 20240214 | 100600 | 1691393190 | 9240 | 9250 | 9260 | 9240 | 885 |
| 616 | 20240214 | 100500 | 1683206900 | 9250 | 9260 | 9260 | 9250 | 982 |
| 617 | 20240214 | 100400 | 1674119950 | 9270 | 9250 | 9270 | 9250 | 986 |
| 618 | 20240214 | 100300 | 1664993910 | 9250 | 9240 | 9260 | 9240 | 4394 |
| 619 | 20240214 | 100200 | 1624353310 | 9240 | 9250 | 9250 | 9240 | 7896 |
| 620 | 20240214 | 100100 | 1551353260 | 9260 | 9280 | 9280 | 9260 | 10788 |
| 621 | 20240214 | 100000 | 1451377660 | 9270 | 9280 | 9280 | 9270 | 1647 |
| 622 | 20240214 | 095900 | 1436097960 | 9270 | 9280 | 9290 | 9270 | 812 |
| 623 | 20240214 | 095800 | 1428565880 | 9270 | 9290 | 9290 | 9270 | 1680 |
| 624 | 20240214 | 095700 | 1412978180 | 9290 | 9300 | 9310 | 9280 | 991 |
| 625 | 20240214 | 095600 | 1403769720 | 9310 | 9300 | 9310 | 9300 | 996 |
| 626 | 20240214 | 095500 | 1394506760 | 9300 | 9290 | 9310 | 9290 | 1083 |
| 627 | 20240214 | 095400 | 1384434470 | 9290 | 9290 | 9310 | 9280 | 2093 |
| 628 | 20240214 | 095300 | 1364986690 | 9290 | 9290 | 9290 | 9280 | 888 |
| 629 | 20240214 | 095200 | 1356738270 | 9290 | 9300 | 9300 | 9290 | 630 |
| 630 | 20240214 | 095100 | 1350885470 | 9290 | 9290 | 9310 | 9290 | 1496 |
| 631 | 20240214 | 095000 | 1336971100 | 9300 | 9280 | 9300 | 9280 | 1454 |
| 632 | 20240214 | 094900 | 1323462140 | 9290 | 9280 | 9290 | 9270 | 3531 |
| 633 | 20240214 | 094800 | 1290706430 | 9280 | 9270 | 9280 | 9270 | 1931 |
| 634 | 20240214 | 094700 | 1272805950 | 9270 | 9290 | 9290 | 9270 | 4314 |
| 635 | 20240214 | 094600 | 1232796570 | 9290 | 9280 | 9290 | 9280 | 3290 |
| 636 | 20240214 | 094500 | 1202265230 | 9280 | 9280 | 9290 | 9280 | 3477 |
| 637 | 20240214 | 094400 | 1169995750 | 9280 | 9290 | 9300 | 9280 | 2955 |
| 638 | 20240214 | 094300 | 1142550910 | 9290 | 9290 | 9300 | 9290 | 1059 |
| 639 | 20240214 | 094200 | 1132711690 | 9290 | 9300 | 9300 | 9290 | 826 |
| 640 | 20240214 | 094100 | 1125036930 | 9290 | 9290 | 9300 | 9290 | 1427 |
| 641 | 20240214 | 094000 | 1111779490 | 9290 | 9310 | 9320 | 9290 | 2269 |
| 642 | 20240214 | 093900 | 1090670230 | 9310 | 9290 | 9320 | 9290 | 1678 |
| 643 | 20240214 | 093800 | 1075050460 | 9290 | 9300 | 9300 | 9290 | 1450 |
| 644 | 20240214 | 093700 | 1061570340 | 9290 | 9300 | 9300 | 9290 | 949 |
| 645 | 20240214 | 093600 | 1052750170 | 9300 | 9300 | 9300 | 9290 | 951 |
| 646 | 20240214 | 093500 | 1043912400 | 9310 | 9290 | 9310 | 9290 | 2554 |
| 647 | 20240214 | 093400 | 1020155170 | 9290 | 9300 | 9310 | 9290 | 2293 |
| 648 | 20240214 | 093300 | 998836790 | 9300 | 9300 | 9310 | 9290 | 2558 |
| 649 | 20240214 | 093200 | 975047520 | 9300 | 9310 | 9310 | 9300 | 1246 |
| 650 | 20240214 | 093100 | 963459540 | 9300 | 9310 | 9330 | 9300 | 1478 |
| 651 | 20240214 | 093000 | 949701130 | 9310 | 9320 | 9320 | 9310 | 2316 |
| 652 | 20240214 | 092900 | 928131890 | 9310 | 9320 | 9320 | 9310 | 2273 |
| 653 | 20240214 | 092800 | 906966620 | 9320 | 9330 | 9330 | 9320 | 1578 |
| 654 | 20240214 | 092700 | 892250780 | 9340 | 9340 | 9340 | 9320 | 4543 |
| 655 | 20240214 | 092600 | 849845970 | 9340 | 9340 | 9350 | 9340 | 939 |
| 656 | 20240214 | 092500 | 841074520 | 9340 | 9340 | 9350 | 9340 | 2560 |
| 657 | 20240214 | 092400 | 817149740 | 9350 | 9360 | 9370 | 9350 | 598 |
| 658 | 20240214 | 092300 | 811556530 | 9350 | 9350 | 9370 | 9340 | 3364 |
| 659 | 20240214 | 092200 | 780109670 | 9350 | 9380 | 9390 | 9340 | 4682 |
| 660 | 20240214 | 092100 | 736196990 | 9380 | 9390 | 9390 | 9380 | 683 |
| 661 | 20240214 | 092000 | 729789460 | 9380 | 9380 | 9390 | 9380 | 2106 |
| 662 | 20240214 | 091900 | 710017060 | 9390 | 9370 | 9390 | 9370 | 6844 |
| 663 | 20240214 | 091800 | 645841550 | 9380 | 9360 | 9380 | 9360 | 1103 |
| 664 | 20240214 | 091700 | 635502560 | 9350 | 9320 | 9350 | 9310 | 4290 |
| 665 | 20240214 | 091600 | 595447530 | 9330 | 9330 | 9340 | 9320 | 2255 |
| 666 | 20240214 | 091500 | 574406470 | 9330 | 9310 | 9340 | 9310 | 1059 |
| 667 | 20240214 | 091400 | 564536420 | 9320 | 9310 | 9320 | 9310 | 626 |
| 668 | 20240214 | 091300 | 558706750 | 9310 | 9320 | 9330 | 9310 | 1982 |
| 669 | 20240214 | 091200 | 540234460 | 9310 | 9320 | 9330 | 9310 | 1079 |
| 670 | 20240214 | 091100 | 530180960 | 9320 | 9340 | 9350 | 9320 | 2292 |
| 671 | 20240214 | 091000 | 508791880 | 9330 | 9340 | 9350 | 9300 | 2195 |
| 672 | 20240214 | 090900 | 488316770 | 9340 | 9300 | 9350 | 9280 | 13879 |
| 673 | 20240214 | 090800 | 359153970 | 9310 | 9320 | 9320 | 9310 | 1924 |
| 674 | 20240214 | 090700 | 341231410 | 9330 | 9340 | 9350 | 9320 | 593 |
| 675 | 20240214 | 090600 | 335699700 | 9350 | 9340 | 9370 | 9320 | 1615 |
| 676 | 20240214 | 090500 | 320622300 | 9330 | 9330 | 9380 | 9310 | 3428 |
| 677 | 20240214 | 090400 | 288567720 | 9330 | 9340 | 9340 | 9290 | 1761 |
| 678 | 20240214 | 090300 | 272149560 | 9340 | 9380 | 9380 | 9340 | 2305 |
| 679 | 20240214 | 090200 | 250583510 | 9370 | 9390 | 9390 | 9340 | 3447 |
| 680 | 20240214 | 090100 | 218324520 | 9390 | 9310 | 9390 | 9290 | 14337 |
| 681 | 20240214 | 090000 | 84286840 | 9320 | 9320 | 9320 | 9300 | 8796 |