34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 26749 |
| 3 | 20240220 | 201700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240220 | 201600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240220 | 201500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240220 | 201400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240220 | 201300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240220 | 201200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240220 | 201100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240220 | 201000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240220 | 200900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240220 | 200800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240220 | 200700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240220 | 200600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240220 | 200500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240220 | 200400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240220 | 200300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240220 | 200200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240220 | 200100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240220 | 200000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240220 | 195900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240220 | 195800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240220 | 195700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240220 | 195600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240220 | 195500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240220 | 195400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240220 | 195300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240220 | 195200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240220 | 195100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240220 | 195000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240220 | 194900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240220 | 194800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 26749 |
| 33 | 20240220 | 194700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240220 | 194600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240220 | 194500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240220 | 194400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240220 | 194300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240220 | 194200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240220 | 194100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240220 | 194000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240220 | 193900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240220 | 193800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240220 | 193700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240220 | 193600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240220 | 193500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240220 | 193400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240220 | 193300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240220 | 193200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240220 | 193100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240220 | 193000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240220 | 192900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240220 | 192800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240220 | 192700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240220 | 192600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240220 | 192500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240220 | 192400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240220 | 192300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240220 | 192200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240220 | 192100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240220 | 192000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240220 | 191900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240220 | 191800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 26749 |
| 63 | 20240220 | 191700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240220 | 191600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240220 | 191500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240220 | 191400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240220 | 191300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240220 | 191200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240220 | 191100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240220 | 191000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240220 | 190900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240220 | 190800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240220 | 190700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240220 | 190600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240220 | 190500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240220 | 190400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240220 | 190300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240220 | 190200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240220 | 190100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240220 | 190000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240220 | 185900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240220 | 185800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240220 | 185700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240220 | 185600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240220 | 185500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240220 | 185400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240220 | 185300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240220 | 185200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240220 | 185100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240220 | 185000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240220 | 184900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240220 | 184800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 26749 |
| 93 | 20240220 | 184700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240220 | 184600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240220 | 184500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240220 | 184400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240220 | 184300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240220 | 184200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240220 | 184100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240220 | 184000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240220 | 183900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240220 | 183800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240220 | 183700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240220 | 183600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240220 | 183500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240220 | 183400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240220 | 183300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240220 | 183200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240220 | 183100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240220 | 183000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240220 | 182900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240220 | 182800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240220 | 182700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240220 | 182600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240220 | 182500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240220 | 182400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240220 | 182300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240220 | 182200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240220 | 182100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240220 | 182000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240220 | 181900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240220 | 181800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 26749 |
| 123 | 20240220 | 181700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240220 | 181600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240220 | 181500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240220 | 181400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240220 | 181300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240220 | 181200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240220 | 181100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240220 | 181000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240220 | 180900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240220 | 180800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240220 | 180700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240220 | 180600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240220 | 180500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240220 | 180400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240220 | 180300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240220 | 180200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240220 | 180100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240220 | 180000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240220 | 175900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240220 | 175800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240220 | 175700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240220 | 175600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240220 | 175500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240220 | 175400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240220 | 175300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240220 | 175200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240220 | 175100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240220 | 175000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240220 | 174900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240220 | 174800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 26749 |
| 153 | 20240220 | 174700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240220 | 174600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240220 | 174500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240220 | 174400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240220 | 174300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240220 | 174200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240220 | 174100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240220 | 174000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240220 | 173900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240220 | 173800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240220 | 173700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240220 | 173600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240220 | 173500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240220 | 173400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240220 | 173300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240220 | 173200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240220 | 173100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240220 | 173000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240220 | 172900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240220 | 172800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240220 | 172700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240220 | 172600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240220 | 172500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240220 | 172400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240220 | 172300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240220 | 172200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240220 | 172100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240220 | 172000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240220 | 171900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240220 | 171800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 26749 |
| 183 | 20240220 | 171700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240220 | 171600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240220 | 171500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240220 | 171400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240220 | 171300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240220 | 171200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240220 | 171100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240220 | 171000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240220 | 170900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240220 | 170800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240220 | 170700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240220 | 170600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240220 | 170500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240220 | 170400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240220 | 170300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240220 | 170200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240220 | 170100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240220 | 170000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240220 | 165900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240220 | 165800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240220 | 165700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240220 | 165600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240220 | 165500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240220 | 165400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240220 | 165300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240220 | 165200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240220 | 165100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240220 | 165000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240220 | 164900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240220 | 164800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 26749 |
| 213 | 20240220 | 164700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240220 | 164600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240220 | 164500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240220 | 164400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240220 | 164300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240220 | 164200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240220 | 164100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240220 | 164000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240220 | 163900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240220 | 163800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240220 | 163700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20240220 | 163600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240220 | 163500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240220 | 163400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240220 | 163300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240220 | 163200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240220 | 163100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240220 | 163000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240220 | 162900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240220 | 162800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240220 | 162700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240220 | 162600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20240220 | 162500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20240220 | 162400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20240220 | 162300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20240220 | 162200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20240220 | 162100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20240220 | 162000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20240220 | 161900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20240220 | 161800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 26749 |
| 243 | 20240220 | 161700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20240220 | 161600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20240220 | 161500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20240220 | 161400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20240220 | 161300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20240220 | 161200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20240220 | 161100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20240220 | 161000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20240220 | 160900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20240220 | 160800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20240220 | 160700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20240220 | 160600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20240220 | 160500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20240220 | 160400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20240220 | 160300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20240220 | 160200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20240220 | 160100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20240220 | 160000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20240220 | 155900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20240220 | 155800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20240220 | 155700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20240220 | 155600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20240220 | 155500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20240220 | 155400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20240220 | 155300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20240220 | 155200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20240220 | 155100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20240220 | 155000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20240220 | 154900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20240220 | 154800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 26749 |
| 273 | 20240220 | 154700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20240220 | 154600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20240220 | 154500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20240220 | 154400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20240220 | 154300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20240220 | 154200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20240220 | 154100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20240220 | 154000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20240220 | 153900 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20240220 | 153800 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20240220 | 153700 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20240220 | 153600 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20240220 | 153500 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20240220 | 153400 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20240220 | 153300 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20240220 | 153200 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20240220 | 153100 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20240220 | 153000 | 6053572730 | 9210 | 9210 | 9210 | 9210 | 26749 |
| 291 | 20240220 | 152900 | 5807214440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20240220 | 152800 | 5807214440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20240220 | 152700 | 5807214440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20240220 | 152600 | 5807214440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20240220 | 152500 | 5807214440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20240220 | 152400 | 5807214440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20240220 | 152300 | 5807214440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20240220 | 152200 | 5807214440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20240220 | 152100 | 5807214440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20240220 | 152000 | 5807214440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20240220 | 151900 | 5807214440 | 9230 | 9220 | 9230 | 9220 | 1443 |
| 302 | 20240220 | 151800 | 5793903460 | 9220 | 9220 | 9230 | 9220 | 3187 |
| 303 | 20240220 | 151700 | 5764493270 | 9230 | 9230 | 9230 | 9220 | 1034 |
| 304 | 20240220 | 151600 | 5754957310 | 9220 | 9230 | 9230 | 9220 | 1081 |
| 305 | 20240220 | 151500 | 5744987640 | 9220 | 9220 | 9230 | 9220 | 968 |
| 306 | 20240220 | 151400 | 5736062660 | 9230 | 9220 | 9230 | 9220 | 1817 |
| 307 | 20240220 | 151300 | 5719309780 | 9230 | 9220 | 9230 | 9220 | 3420 |
| 308 | 20240220 | 151200 | 5687764640 | 9230 | 9230 | 9230 | 9220 | 1556 |
| 309 | 20240220 | 151100 | 5673412770 | 9230 | 9240 | 9240 | 9230 | 1298 |
| 310 | 20240220 | 151000 | 5661430990 | 9230 | 9220 | 9230 | 9220 | 1982 |
| 311 | 20240220 | 150900 | 5643137170 | 9230 | 9230 | 9230 | 9220 | 1110 |
| 312 | 20240220 | 150800 | 5632893930 | 9240 | 9240 | 9240 | 9230 | 191 |
| 313 | 20240220 | 150700 | 5631129530 | 9230 | 9220 | 9230 | 9220 | 3046 |
| 314 | 20240220 | 150600 | 5603022460 | 9230 | 9230 | 9230 | 9220 | 1283 |
| 315 | 20240220 | 150500 | 5591180380 | 9230 | 9230 | 9240 | 9230 | 1417 |
| 316 | 20240220 | 150400 | 5578101370 | 9230 | 9230 | 9240 | 9230 | 577 |
| 317 | 20240220 | 150300 | 5572773170 | 9230 | 9230 | 9230 | 9230 | 1894 |
| 318 | 20240220 | 150200 | 5555291550 | 9220 | 9230 | 9230 | 9220 | 1747 |
| 319 | 20240220 | 150100 | 5539174560 | 9230 | 9220 | 9230 | 9220 | 360 |
| 320 | 20240220 | 150000 | 5535851770 | 9230 | 9230 | 9230 | 9220 | 58 |
| 321 | 20240220 | 145900 | 5535316440 | 9220 | 9220 | 9230 | 9220 | 134 |
| 322 | 20240220 | 145800 | 5534080630 | 9230 | 9230 | 9230 | 9220 | 1019 |
| 323 | 20240220 | 145700 | 5524675700 | 9230 | 9230 | 9230 | 9220 | 1112 |
| 324 | 20240220 | 145600 | 5514419650 | 9220 | 9230 | 9230 | 9220 | 1041 |
| 325 | 20240220 | 145500 | 5504821220 | 9220 | 9220 | 9230 | 9220 | 1488 |
| 326 | 20240220 | 145400 | 5491101620 | 9220 | 9240 | 9240 | 9220 | 1407 |
| 327 | 20240220 | 145300 | 5478123330 | 9240 | 9230 | 9240 | 9230 | 472 |
| 328 | 20240220 | 145200 | 5473766480 | 9240 | 9210 | 9240 | 9210 | 1733 |
| 329 | 20240220 | 145100 | 5457783070 | 9220 | 9220 | 9220 | 9210 | 1033 |
| 330 | 20240220 | 145000 | 5448259180 | 9210 | 9210 | 9220 | 9210 | 884 |
| 331 | 20240220 | 144900 | 5440117520 | 9210 | 9220 | 9220 | 9210 | 3523 |
| 332 | 20240220 | 144800 | 5407670230 | 9220 | 9220 | 9220 | 9210 | 906 |
| 333 | 20240220 | 144700 | 5399317280 | 9220 | 9220 | 9220 | 9210 | 484 |
| 334 | 20240220 | 144600 | 5394855560 | 9210 | 9210 | 9220 | 9210 | 4630 |
| 335 | 20240220 | 144500 | 5352209610 | 9210 | 9210 | 9220 | 9210 | 113 |
| 336 | 20240220 | 144400 | 5351168520 | 9220 | 9230 | 9230 | 9220 | 1052 |
| 337 | 20240220 | 144300 | 5341466910 | 9220 | 9230 | 9230 | 9210 | 3480 |
| 338 | 20240220 | 144200 | 5309382500 | 9230 | 9240 | 9240 | 9230 | 97 |
| 339 | 20240220 | 144100 | 5308487100 | 9240 | 9220 | 9240 | 9220 | 2131 |
| 340 | 20240220 | 144000 | 5288818100 | 9220 | 9220 | 9220 | 9210 | 3537 |
| 341 | 20240220 | 143900 | 5256236180 | 9220 | 9220 | 9220 | 9210 | 1634 |
| 342 | 20240220 | 143800 | 5241171090 | 9220 | 9210 | 9220 | 9210 | 952 |
| 343 | 20240220 | 143700 | 5232394960 | 9220 | 9220 | 9230 | 9210 | 3922 |
| 344 | 20240220 | 143600 | 5196267440 | 9220 | 9220 | 9220 | 9210 | 939 |
| 345 | 20240220 | 143500 | 5187610960 | 9210 | 9220 | 9220 | 9210 | 1919 |
| 346 | 20240220 | 143400 | 5169918580 | 9220 | 9220 | 9220 | 9210 | 4408 |
| 347 | 20240220 | 143300 | 5129299800 | 9220 | 9230 | 9240 | 9220 | 1015 |
| 348 | 20240220 | 143200 | 5119931500 | 9230 | 9240 | 9240 | 9230 | 51 |
| 349 | 20240220 | 143100 | 5119460750 | 9230 | 9230 | 9230 | 9220 | 3748 |
| 350 | 20240220 | 143000 | 5084901190 | 9220 | 9230 | 9230 | 9220 | 705 |
| 351 | 20240220 | 142900 | 5078395170 | 9230 | 9210 | 9230 | 9210 | 1531 |
| 352 | 20240220 | 142800 | 5064277440 | 9210 | 9220 | 9220 | 9210 | 3450 |
| 353 | 20240220 | 142700 | 5032491940 | 9220 | 9230 | 9230 | 9220 | 989 |
| 354 | 20240220 | 142600 | 5023371940 | 9220 | 9220 | 9230 | 9220 | 135 |
| 355 | 20240220 | 142500 | 5022127180 | 9220 | 9220 | 9230 | 9220 | 4736 |
| 356 | 20240220 | 142400 | 4978456460 | 9230 | 9230 | 9230 | 9220 | 277 |
| 357 | 20240220 | 142300 | 4975900540 | 9230 | 9230 | 9230 | 9220 | 184 |
| 358 | 20240220 | 142200 | 4974203270 | 9230 | 9220 | 9230 | 9220 | 4959 |
| 359 | 20240220 | 142100 | 4928473980 | 9220 | 9220 | 9230 | 9220 | 1203 |
| 360 | 20240220 | 142000 | 4917378640 | 9220 | 9230 | 9230 | 9220 | 152 |
| 361 | 20240220 | 141900 | 4915976660 | 9220 | 9220 | 9230 | 9220 | 3615 |
| 362 | 20240220 | 141800 | 4882645120 | 9220 | 9220 | 9230 | 9220 | 1070 |
| 363 | 20240220 | 141700 | 4872777040 | 9230 | 9220 | 9230 | 9220 | 236 |
| 364 | 20240220 | 141600 | 4870600240 | 9230 | 9220 | 9240 | 9220 | 3988 |
| 365 | 20240220 | 141500 | 4833825140 | 9230 | 9220 | 9230 | 9220 | 1357 |
| 366 | 20240220 | 141400 | 4821300830 | 9230 | 9220 | 9230 | 9220 | 806 |
| 367 | 20240220 | 141300 | 4813869310 | 9230 | 9230 | 9230 | 9220 | 3884 |
| 368 | 20240220 | 141200 | 4778055360 | 9220 | 9230 | 9230 | 9220 | 234 |
| 369 | 20240220 | 141100 | 4775896320 | 9230 | 9230 | 9230 | 9220 | 414 |
| 370 | 20240220 | 141000 | 4772075500 | 9230 | 9220 | 9230 | 9220 | 5489 |
| 371 | 20240220 | 140900 | 4721458950 | 9220 | 9230 | 9230 | 9220 | 865 |
| 372 | 20240220 | 140800 | 4713483290 | 9230 | 9230 | 9230 | 9220 | 318 |
| 373 | 20240220 | 140700 | 4710548950 | 9220 | 9230 | 9230 | 9220 | 4546 |
| 374 | 20240220 | 140600 | 4668624900 | 9230 | 9230 | 9230 | 9220 | 841 |
| 375 | 20240220 | 140500 | 4660867880 | 9220 | 9220 | 9220 | 9220 | 78 |
| 376 | 20240220 | 140400 | 4660148720 | 9230 | 9210 | 9230 | 9210 | 8010 |
| 377 | 20240220 | 140300 | 4586331420 | 9210 | 9220 | 9230 | 9210 | 17856 |
| 378 | 20240220 | 140200 | 4421701760 | 9230 | 9230 | 9230 | 9220 | 173 |
| 379 | 20240220 | 140100 | 4420105360 | 9220 | 9230 | 9230 | 9220 | 5081 |
| 380 | 20240220 | 140000 | 4373245600 | 9240 | 9230 | 9240 | 9230 | 120 |
| 381 | 20240220 | 135900 | 4372137760 | 9230 | 9230 | 9230 | 9230 | 79 |
| 382 | 20240220 | 135800 | 4371408590 | 9240 | 9230 | 9240 | 9220 | 4577 |
| 383 | 20240220 | 135700 | 4329171960 | 9240 | 9240 | 9240 | 9230 | 154 |
| 384 | 20240220 | 135600 | 4327750010 | 9230 | 9230 | 9240 | 9230 | 1027 |
| 385 | 20240220 | 135500 | 4318269390 | 9230 | 9240 | 9240 | 9230 | 4078 |
| 386 | 20240220 | 135400 | 4280611710 | 9240 | 9240 | 9250 | 9240 | 214 |
| 387 | 20240220 | 135300 | 4278634110 | 9240 | 9240 | 9240 | 9240 | 2231 |
| 388 | 20240220 | 135200 | 4258019670 | 9250 | 9230 | 9250 | 9230 | 4684 |
| 389 | 20240220 | 135100 | 4214773920 | 9240 | 9240 | 9240 | 9230 | 183 |
| 390 | 20240220 | 135000 | 4213083400 | 9240 | 9230 | 9240 | 9230 | 542 |
| 391 | 20240220 | 134900 | 4208077040 | 9230 | 9230 | 9240 | 9230 | 4597 |
| 392 | 20240220 | 134800 | 4165639700 | 9230 | 9240 | 9240 | 9230 | 1066 |
| 393 | 20240220 | 134700 | 4155797350 | 9240 | 9240 | 9240 | 9240 | 157 |
| 394 | 20240220 | 134600 | 4154346670 | 9260 | 9250 | 9260 | 9240 | 662 |
| 395 | 20240220 | 134500 | 4148226500 | 9260 | 9250 | 9260 | 9250 | 575 |
| 396 | 20240220 | 134400 | 4142906660 | 9250 | 9240 | 9250 | 9230 | 1877 |
| 397 | 20240220 | 134300 | 4125563810 | 9240 | 9230 | 9240 | 9230 | 835 |
| 398 | 20240220 | 134200 | 4117856180 | 9240 | 9230 | 9240 | 9230 | 143 |
| 399 | 20240220 | 134100 | 4116534870 | 9240 | 9240 | 9240 | 9230 | 132 |
| 400 | 20240220 | 134000 | 4115315200 | 9230 | 9240 | 9240 | 9230 | 501 |
| 401 | 20240220 | 133900 | 4110686560 | 9240 | 9240 | 9240 | 9230 | 163 |
| 402 | 20240220 | 133800 | 4109180460 | 9240 | 9240 | 9240 | 9240 | 274 |
| 403 | 20240220 | 133700 | 4106648700 | 9240 | 9240 | 9240 | 9230 | 594 |
| 404 | 20240220 | 133600 | 4101161060 | 9240 | 9240 | 9240 | 9240 | 2062 |
| 405 | 20240220 | 133500 | 4082108180 | 9240 | 9240 | 9240 | 9240 | 231 |
| 406 | 20240220 | 133400 | 4079973740 | 9230 | 9220 | 9230 | 9220 | 3572 |
| 407 | 20240220 | 133300 | 4047004680 | 9220 | 9220 | 9230 | 9220 | 3446 |
| 408 | 20240220 | 133200 | 4015231480 | 9230 | 9230 | 9230 | 9220 | 6931 |
| 409 | 20240220 | 133100 | 3951258640 | 9240 | 9240 | 9240 | 9240 | 82 |
| 410 | 20240220 | 133000 | 3950500960 | 9240 | 9230 | 9240 | 9230 | 914 |
| 411 | 20240220 | 132900 | 3942064000 | 9240 | 9240 | 9240 | 9230 | 155 |
| 412 | 20240220 | 132800 | 3940631810 | 9240 | 9230 | 9240 | 9230 | 100 |
| 413 | 20240220 | 132700 | 3939707830 | 9230 | 9250 | 9250 | 9230 | 714 |
| 414 | 20240220 | 132600 | 3933108620 | 9250 | 9250 | 9250 | 9250 | 178 |
| 415 | 20240220 | 132500 | 3931462120 | 9240 | 9250 | 9250 | 9240 | 3042 |
| 416 | 20240220 | 132400 | 3903352170 | 9260 | 9250 | 9260 | 9240 | 4987 |
| 417 | 20240220 | 132300 | 3857256950 | 9250 | 9250 | 9250 | 9250 | 13688 |
| 418 | 20240220 | 132200 | 3730642950 | 9260 | 9260 | 9260 | 9250 | 76 |
| 419 | 20240220 | 132100 | 3729939200 | 9260 | 9260 | 9260 | 9250 | 680 |
| 420 | 20240220 | 132000 | 3723642410 | 9250 | 9260 | 9260 | 9250 | 844 |
| 421 | 20240220 | 131900 | 3715827590 | 9260 | 9260 | 9260 | 9260 | 1189 |
| 422 | 20240220 | 131800 | 3704817450 | 9260 | 9280 | 9280 | 9260 | 1034 |
| 423 | 20240220 | 131700 | 3695230770 | 9270 | 9270 | 9280 | 9270 | 295 |
| 424 | 20240220 | 131600 | 3692493820 | 9270 | 9270 | 9270 | 9270 | 224 |
| 425 | 20240220 | 131500 | 3690417340 | 9270 | 9270 | 9270 | 9260 | 486 |
| 426 | 20240220 | 131400 | 3685912140 | 9270 | 9270 | 9270 | 9260 | 452 |
| 427 | 20240220 | 131300 | 3681722110 | 9270 | 9270 | 9270 | 9270 | 167 |
| 428 | 20240220 | 131200 | 3680174020 | 9270 | 9280 | 9280 | 9260 | 177 |
| 429 | 20240220 | 131100 | 3678533000 | 9280 | 9270 | 9280 | 9270 | 200 |
| 430 | 20240220 | 131000 | 3676677760 | 9280 | 9270 | 9280 | 9270 | 59 |
| 431 | 20240220 | 130900 | 3676130260 | 9270 | 9270 | 9270 | 9270 | 111 |
| 432 | 20240220 | 130800 | 3675101290 | 9270 | 9260 | 9270 | 9260 | 467 |
| 433 | 20240220 | 130700 | 3670772630 | 9250 | 9260 | 9260 | 9250 | 74 |
| 434 | 20240220 | 130600 | 3670087410 | 9260 | 9260 | 9260 | 9260 | 160 |
| 435 | 20240220 | 130500 | 3668605810 | 9260 | 9260 | 9260 | 9260 | 340 |
| 436 | 20240220 | 130400 | 3665457410 | 9260 | 9260 | 9270 | 9260 | 217 |
| 437 | 20240220 | 130300 | 3663446800 | 9260 | 9250 | 9260 | 9250 | 96 |
| 438 | 20240220 | 130200 | 3662557850 | 9260 | 9250 | 9260 | 9240 | 289 |
| 439 | 20240220 | 130100 | 3659883570 | 9250 | 9260 | 9260 | 9250 | 701 |
| 440 | 20240220 | 130000 | 3653396970 | 9250 | 9260 | 9260 | 9250 | 273 |
| 441 | 20240220 | 125900 | 3650870770 | 9260 | 9240 | 9260 | 9240 | 592 |
| 442 | 20240220 | 125800 | 3645394630 | 9240 | 9250 | 9250 | 9240 | 510 |
| 443 | 20240220 | 125700 | 3640682110 | 9250 | 9240 | 9250 | 9240 | 426 |
| 444 | 20240220 | 125600 | 3636741700 | 9250 | 9260 | 9260 | 9250 | 16242 |
| 445 | 20240220 | 125500 | 3486501760 | 9260 | 9250 | 9260 | 9250 | 2191 |
| 446 | 20240220 | 125400 | 3466219090 | 9250 | 9250 | 9260 | 9250 | 281 |
| 447 | 20240220 | 125300 | 3463617760 | 9260 | 9260 | 9270 | 9260 | 6522 |
| 448 | 20240220 | 125200 | 3403223700 | 9270 | 9270 | 9270 | 9260 | 118 |
| 449 | 20240220 | 125100 | 3402129970 | 9270 | 9270 | 9270 | 9260 | 2534 |
| 450 | 20240220 | 125000 | 3378639890 | 9270 | 9280 | 9280 | 9270 | 13 |
| 451 | 20240220 | 124900 | 3378519360 | 9270 | 9280 | 9290 | 9270 | 2820 |
| 452 | 20240220 | 124800 | 3352344470 | 9280 | 9280 | 9290 | 9280 | 121 |
| 453 | 20240220 | 124700 | 3351220480 | 9280 | 9290 | 9290 | 9280 | 505 |
| 454 | 20240220 | 124600 | 3346531760 | 9300 | 9300 | 9300 | 9290 | 189 |
| 455 | 20240220 | 124500 | 3344775590 | 9300 | 9290 | 9300 | 9290 | 262 |
| 456 | 20240220 | 124400 | 3342339000 | 9280 | 9290 | 9290 | 9280 | 524 |
| 457 | 20240220 | 124300 | 3337471910 | 9290 | 9290 | 9300 | 9290 | 844 |
| 458 | 20240220 | 124200 | 3329627920 | 9300 | 9290 | 9300 | 9290 | 19 |
| 459 | 20240220 | 124100 | 3329451310 | 9290 | 9290 | 9300 | 9290 | 83 |
| 460 | 20240220 | 124000 | 3328680000 | 9290 | 9290 | 9290 | 9290 | 253 |
| 461 | 20240220 | 123900 | 3326329630 | 9290 | 9280 | 9290 | 9280 | 339 |
| 462 | 20240220 | 123800 | 3323180420 | 9280 | 9280 | 9290 | 9280 | 2982 |
| 463 | 20240220 | 123700 | 3295507440 | 9280 | 9280 | 9290 | 9280 | 901 |
| 464 | 20240220 | 123600 | 3287145770 | 9280 | 9290 | 9290 | 9280 | 62 |
| 465 | 20240220 | 123500 | 3286569910 | 9280 | 9290 | 9290 | 9280 | 645 |
| 466 | 20240220 | 123400 | 3280577950 | 9280 | 9280 | 9290 | 9280 | 187 |
| 467 | 20240220 | 123300 | 3278841470 | 9280 | 9280 | 9290 | 9280 | 369 |
| 468 | 20240220 | 123200 | 3275413640 | 9280 | 9290 | 9290 | 9280 | 45 |
| 469 | 20240220 | 123100 | 3274995690 | 9290 | 9290 | 9290 | 9280 | 110 |
| 470 | 20240220 | 123000 | 3273974590 | 9290 | 9290 | 9290 | 9280 | 384 |
| 471 | 20240220 | 122900 | 3270407330 | 9280 | 9280 | 9290 | 9280 | 849 |
| 472 | 20240220 | 122800 | 3262528320 | 9280 | 9290 | 9290 | 9280 | 114 |
| 473 | 20240220 | 122700 | 3261469890 | 9280 | 9290 | 9290 | 9280 | 557 |
| 474 | 20240220 | 122600 | 3256297570 | 9290 | 9300 | 9300 | 9290 | 798 |
| 475 | 20240220 | 122500 | 3248882410 | 9300 | 9300 | 9300 | 9290 | 383 |
| 476 | 20240220 | 122400 | 3245320610 | 9290 | 9290 | 9290 | 9290 | 83 |
| 477 | 20240220 | 122300 | 3244549540 | 9280 | 9280 | 9290 | 9280 | 119 |
| 478 | 20240220 | 122200 | 3243444980 | 9300 | 9290 | 9300 | 9290 | 110 |
| 479 | 20240220 | 122100 | 3242422040 | 9280 | 9290 | 9290 | 9280 | 146 |
| 480 | 20240220 | 122000 | 3241066400 | 9280 | 9280 | 9290 | 9280 | 22 |
| 481 | 20240220 | 121900 | 3240862130 | 9280 | 9290 | 9290 | 9280 | 854 |
| 482 | 20240220 | 121800 | 3232928680 | 9290 | 9280 | 9290 | 9280 | 95 |
| 483 | 20240220 | 121700 | 3232046920 | 9280 | 9290 | 9290 | 9280 | 114 |
| 484 | 20240220 | 121600 | 3230988010 | 9280 | 9280 | 9290 | 9280 | 112 |
| 485 | 20240220 | 121500 | 3229948640 | 9280 | 9290 | 9290 | 9280 | 324 |
| 486 | 20240220 | 121400 | 3226941680 | 9280 | 9280 | 9280 | 9280 | 74 |
| 487 | 20240220 | 121300 | 3226254960 | 9280 | 9290 | 9290 | 9280 | 35 |
| 488 | 20240220 | 121200 | 3225929920 | 9280 | 9280 | 9280 | 9280 | 14 |
| 489 | 20240220 | 121100 | 3225800000 | 9280 | 9300 | 9300 | 9280 | 1719 |
| 490 | 20240220 | 121000 | 3209834630 | 9290 | 9290 | 9300 | 9290 | 68 |
| 491 | 20240220 | 120900 | 3209202840 | 9290 | 9290 | 9300 | 9290 | 91 |
| 492 | 20240220 | 120800 | 3208356740 | 9290 | 9300 | 9300 | 9290 | 153 |
| 493 | 20240220 | 120700 | 3206933940 | 9300 | 9300 | 9300 | 9300 | 452 |
| 494 | 20240220 | 120600 | 3202730340 | 9300 | 9300 | 9300 | 9300 | 344 |
| 495 | 20240220 | 120500 | 3199531140 | 9290 | 9290 | 9290 | 9290 | 329 |
| 496 | 20240220 | 120400 | 3196474730 | 9290 | 9300 | 9300 | 9290 | 194 |
| 497 | 20240220 | 120300 | 3194671470 | 9300 | 9290 | 9300 | 9280 | 71 |
| 498 | 20240220 | 120200 | 3194011990 | 9280 | 9280 | 9280 | 9280 | 16 |
| 499 | 20240220 | 120100 | 3193863510 | 9290 | 9290 | 9290 | 9280 | 732 |
| 500 | 20240220 | 120000 | 3187065540 | 9290 | 9280 | 9290 | 9280 | 29 |
| 501 | 20240220 | 115900 | 3186796310 | 9280 | 9290 | 9290 | 9280 | 153 |
| 502 | 20240220 | 115800 | 3185376220 | 9280 | 9280 | 9280 | 9280 | 282 |
| 503 | 20240220 | 115700 | 3182759260 | 9280 | 9290 | 9290 | 9280 | 234 |
| 504 | 20240220 | 115600 | 3180587500 | 9280 | 9280 | 9290 | 9280 | 138 |
| 505 | 20240220 | 115500 | 3179306840 | 9280 | 9290 | 9290 | 9280 | 389 |
| 506 | 20240220 | 115400 | 3175693130 | 9300 | 9290 | 9300 | 9290 | 83 |
| 507 | 20240220 | 115300 | 3174921820 | 9300 | 9290 | 9300 | 9290 | 170 |
| 508 | 20240220 | 115200 | 3173341080 | 9300 | 9300 | 9300 | 9290 | 36 |
| 509 | 20240220 | 115100 | 3173006390 | 9300 | 9290 | 9300 | 9290 | 111 |
| 510 | 20240220 | 115000 | 3171974870 | 9290 | 9280 | 9290 | 9280 | 239 |
| 511 | 20240220 | 114900 | 3169755670 | 9280 | 9290 | 9290 | 9280 | 658 |
| 512 | 20240220 | 114800 | 3163642860 | 9300 | 9290 | 9300 | 9290 | 92 |
| 513 | 20240220 | 114700 | 3162787920 | 9300 | 9290 | 9300 | 9290 | 35 |
| 514 | 20240220 | 114600 | 3162462630 | 9300 | 9300 | 9300 | 9290 | 2914 |
| 515 | 20240220 | 114500 | 3135389140 | 9290 | 9300 | 9300 | 9290 | 366 |
| 516 | 20240220 | 114400 | 3131985710 | 9290 | 9300 | 9300 | 9290 | 339 |
| 517 | 20240220 | 114300 | 3128835750 | 9310 | 9300 | 9310 | 9300 | 80 |
| 518 | 20240220 | 114200 | 3128091050 | 9300 | 9300 | 9310 | 9290 | 306 |
| 519 | 20240220 | 114100 | 3125242650 | 9300 | 9310 | 9310 | 9300 | 32 |
| 520 | 20240220 | 114000 | 3124945010 | 9300 | 9300 | 9310 | 9300 | 51 |
| 521 | 20240220 | 113900 | 3124470400 | 9290 | 9300 | 9300 | 9290 | 428 |
| 522 | 20240220 | 113800 | 3120490130 | 9300 | 9290 | 9300 | 9290 | 266 |
| 523 | 20240220 | 113700 | 3118017140 | 9300 | 9290 | 9300 | 9290 | 93 |
| 524 | 20240220 | 113600 | 3117152340 | 9290 | 9300 | 9300 | 9290 | 36 |
| 525 | 20240220 | 113500 | 3116817640 | 9290 | 9300 | 9300 | 9290 | 554 |
| 526 | 20240220 | 113400 | 3111665980 | 9300 | 9290 | 9300 | 9290 | 47 |
| 527 | 20240220 | 113300 | 3111228910 | 9300 | 9290 | 9300 | 9290 | 121 |
| 528 | 20240220 | 113200 | 3110103750 | 9290 | 9300 | 9300 | 9290 | 203 |
| 529 | 20240220 | 113100 | 3108216460 | 9290 | 9300 | 9300 | 9290 | 2314 |
| 530 | 20240220 | 113000 | 3086708230 | 9300 | 9300 | 9300 | 9290 | 163 |
| 531 | 20240220 | 112900 | 3085192440 | 9300 | 9300 | 9300 | 9300 | 66 |
| 532 | 20240220 | 112800 | 3084578640 | 9290 | 9290 | 9300 | 9290 | 232 |
| 533 | 20240220 | 112700 | 3082421530 | 9290 | 9300 | 9300 | 9290 | 325 |
| 534 | 20240220 | 112600 | 3079399630 | 9300 | 9290 | 9300 | 9290 | 25 |
| 535 | 20240220 | 112500 | 3079167140 | 9290 | 9290 | 9290 | 9290 | 64 |
| 536 | 20240220 | 112400 | 3078572580 | 9300 | 9310 | 9310 | 9300 | 545 |
| 537 | 20240220 | 112300 | 3073504070 | 9300 | 9310 | 9310 | 9300 | 90 |
| 538 | 20240220 | 112200 | 3072666780 | 9310 | 9300 | 9310 | 9290 | 1130 |
| 539 | 20240220 | 112100 | 3062158150 | 9300 | 9300 | 9300 | 9300 | 400 |
| 540 | 20240220 | 112000 | 3058438150 | 9290 | 9300 | 9300 | 9290 | 49 |
| 541 | 20240220 | 111900 | 3057982650 | 9290 | 9290 | 9290 | 9290 | 4085 |
| 542 | 20240220 | 111800 | 3020033000 | 9290 | 9280 | 9290 | 9250 | 7615 |
| 543 | 20240220 | 111700 | 2949449810 | 9270 | 9270 | 9270 | 9270 | 0 |
| 544 | 20240220 | 111600 | 2949449810 | 9270 | 9280 | 9290 | 9270 | 982 |
| 545 | 20240220 | 111500 | 2940336400 | 9290 | 9280 | 9290 | 9280 | 188 |
| 546 | 20240220 | 111400 | 2938590680 | 9290 | 9280 | 9290 | 9280 | 69 |
| 547 | 20240220 | 111300 | 2937950120 | 9280 | 9280 | 9280 | 9270 | 196 |
| 548 | 20240220 | 111200 | 2936131860 | 9280 | 9260 | 9280 | 9260 | 3642 |
| 549 | 20240220 | 111100 | 2902370830 | 9260 | 9260 | 9260 | 9260 | 1454 |
| 550 | 20240220 | 111000 | 2888906790 | 9270 | 9260 | 9270 | 9260 | 127 |
| 551 | 20240220 | 110900 | 2887730230 | 9260 | 9260 | 9260 | 9250 | 445 |
| 552 | 20240220 | 110800 | 2883609540 | 9270 | 9260 | 9270 | 9260 | 145 |
| 553 | 20240220 | 110700 | 2882266470 | 9260 | 9260 | 9270 | 9250 | 755 |
| 554 | 20240220 | 110600 | 2875275400 | 9260 | 9270 | 9270 | 9260 | 307 |
| 555 | 20240220 | 110500 | 2872432240 | 9260 | 9250 | 9260 | 9250 | 79 |
| 556 | 20240220 | 110400 | 2871700710 | 9270 | 9260 | 9270 | 9250 | 6359 |
| 557 | 20240220 | 110300 | 2812815310 | 9260 | 9260 | 9260 | 9250 | 4261 |
| 558 | 20240220 | 110200 | 2773360850 | 9260 | 9290 | 9290 | 9260 | 10918 |
| 559 | 20240220 | 110100 | 2672144460 | 9280 | 9290 | 9290 | 9280 | 839 |
| 560 | 20240220 | 110000 | 2664355060 | 9290 | 9270 | 9290 | 9270 | 3715 |
| 561 | 20240220 | 105900 | 2629878550 | 9270 | 9270 | 9270 | 9270 | 2464 |
| 562 | 20240220 | 105800 | 2607037270 | 9270 | 9280 | 9280 | 9270 | 237 |
| 563 | 20240220 | 105700 | 2604839090 | 9270 | 9270 | 9270 | 9270 | 55 |
| 564 | 20240220 | 105600 | 2604329240 | 9270 | 9280 | 9280 | 9270 | 233 |
| 565 | 20240220 | 105500 | 2602168270 | 9270 | 9270 | 9280 | 9270 | 636 |
| 566 | 20240220 | 105400 | 2596268760 | 9280 | 9280 | 9280 | 9270 | 140 |
| 567 | 20240220 | 105300 | 2594969940 | 9270 | 9270 | 9280 | 9260 | 240 |
| 568 | 20240220 | 105200 | 2592745220 | 9280 | 9260 | 9280 | 9260 | 495 |
| 569 | 20240220 | 105100 | 2588155790 | 9260 | 9260 | 9260 | 9260 | 290 |
| 570 | 20240220 | 105000 | 2585470390 | 9270 | 9270 | 9270 | 9260 | 128 |
| 571 | 20240220 | 104900 | 2584284630 | 9270 | 9270 | 9280 | 9260 | 940 |
| 572 | 20240220 | 104800 | 2575571520 | 9270 | 9270 | 9280 | 9260 | 2745 |
| 573 | 20240220 | 104700 | 2550125420 | 9280 | 9280 | 9280 | 9270 | 402 |
| 574 | 20240220 | 104600 | 2546395460 | 9270 | 9270 | 9280 | 9270 | 224 |
| 575 | 20240220 | 104500 | 2544317600 | 9280 | 9270 | 9280 | 9270 | 221 |
| 576 | 20240220 | 104400 | 2542268630 | 9270 | 9260 | 9280 | 9260 | 1646 |
| 577 | 20240220 | 104300 | 2527024240 | 9270 | 9290 | 9290 | 9260 | 18012 |
| 578 | 20240220 | 104200 | 2359933830 | 9290 | 9290 | 9290 | 9280 | 847 |
| 579 | 20240220 | 104100 | 2352065900 | 9280 | 9290 | 9290 | 9280 | 1209 |
| 580 | 20240220 | 104000 | 2340840840 | 9290 | 9300 | 9310 | 9290 | 16527 |
| 581 | 20240220 | 103900 | 2187178740 | 9300 | 9300 | 9310 | 9300 | 5022 |
| 582 | 20240220 | 103800 | 2140473890 | 9300 | 9310 | 9310 | 9300 | 638 |
| 583 | 20240220 | 103700 | 2134539740 | 9310 | 9300 | 9310 | 9300 | 1264 |
| 584 | 20240220 | 103600 | 2122772720 | 9310 | 9300 | 9310 | 9300 | 331 |
| 585 | 20240220 | 103500 | 2119691900 | 9310 | 9310 | 9320 | 9310 | 9036 |
| 586 | 20240220 | 103400 | 2035564410 | 9310 | 9320 | 9320 | 9310 | 422 |
| 587 | 20240220 | 103300 | 2031632170 | 9320 | 9310 | 9320 | 9310 | 1218 |
| 588 | 20240220 | 103200 | 2020287730 | 9310 | 9320 | 9320 | 9310 | 528 |
| 589 | 20240220 | 103100 | 2015367310 | 9310 | 9330 | 9330 | 9310 | 13803 |
| 590 | 20240220 | 103000 | 1886690730 | 9340 | 9330 | 9340 | 9330 | 14964 |
| 591 | 20240220 | 102900 | 1747073590 | 9340 | 9340 | 9340 | 9330 | 634 |
| 592 | 20240220 | 102800 | 1741156560 | 9340 | 9330 | 9340 | 9330 | 472 |
| 593 | 20240220 | 102700 | 1736750640 | 9330 | 9330 | 9340 | 9330 | 527 |
| 594 | 20240220 | 102600 | 1731828970 | 9340 | 9330 | 9340 | 9330 | 519 |
| 595 | 20240220 | 102500 | 1726986350 | 9340 | 9330 | 9340 | 9330 | 154 |
| 596 | 20240220 | 102400 | 1725549230 | 9330 | 9330 | 9340 | 9330 | 715 |
| 597 | 20240220 | 102300 | 1718871660 | 9340 | 9340 | 9340 | 9330 | 470 |
| 598 | 20240220 | 102200 | 1714482800 | 9340 | 9330 | 9340 | 9330 | 433 |
| 599 | 20240220 | 102100 | 1710440170 | 9340 | 9330 | 9340 | 9330 | 183 |
| 600 | 20240220 | 102000 | 1708731440 | 9330 | 9330 | 9340 | 9330 | 73 |
| 601 | 20240220 | 101900 | 1708050090 | 9340 | 9330 | 9340 | 9330 | 310 |
| 602 | 20240220 | 101800 | 1705156980 | 9340 | 9330 | 9340 | 9330 | 192 |
| 603 | 20240220 | 101700 | 1703364200 | 9340 | 9340 | 9340 | 9330 | 500 |
| 604 | 20240220 | 101600 | 1698694650 | 9340 | 9350 | 9350 | 9330 | 6248 |
| 605 | 20240220 | 101500 | 1640338690 | 9350 | 9350 | 9360 | 9350 | 3528 |
| 606 | 20240220 | 101400 | 1607351620 | 9350 | 9350 | 9350 | 9350 | 49 |
| 607 | 20240220 | 101300 | 1606893470 | 9360 | 9350 | 9360 | 9340 | 3483 |
| 608 | 20240220 | 101200 | 1574327220 | 9350 | 9350 | 9360 | 9350 | 172 |
| 609 | 20240220 | 101100 | 1572719010 | 9350 | 9350 | 9350 | 9350 | 159 |
| 610 | 20240220 | 101000 | 1571232360 | 9340 | 9350 | 9350 | 9340 | 166 |
| 611 | 20240220 | 100900 | 1569680740 | 9340 | 9340 | 9350 | 9340 | 957 |
| 612 | 20240220 | 100800 | 1560733790 | 9350 | 9350 | 9350 | 9340 | 3094 |
| 613 | 20240220 | 100700 | 1531804900 | 9350 | 9350 | 9360 | 9350 | 931 |
| 614 | 20240220 | 100600 | 1523091200 | 9350 | 9350 | 9350 | 9350 | 161 |
| 615 | 20240220 | 100500 | 1521585850 | 9350 | 9340 | 9350 | 9340 | 255 |
| 616 | 20240220 | 100400 | 1519202050 | 9350 | 9350 | 9350 | 9340 | 51 |
| 617 | 20240220 | 100300 | 1518725640 | 9350 | 9350 | 9350 | 9340 | 449 |
| 618 | 20240220 | 100200 | 1514528070 | 9340 | 9340 | 9350 | 9340 | 968 |
| 619 | 20240220 | 100100 | 1505486940 | 9340 | 9350 | 9350 | 9340 | 559 |
| 620 | 20240220 | 100000 | 1500265050 | 9350 | 9350 | 9350 | 9340 | 606 |
| 621 | 20240220 | 095900 | 1494601710 | 9350 | 9350 | 9350 | 9340 | 772 |
| 622 | 20240220 | 095800 | 1487384380 | 9350 | 9350 | 9360 | 9340 | 311 |
| 623 | 20240220 | 095700 | 1484475590 | 9360 | 9350 | 9360 | 9340 | 802 |
| 624 | 20240220 | 095600 | 1476977840 | 9350 | 9350 | 9350 | 9340 | 94 |
| 625 | 20240220 | 095500 | 1476099040 | 9350 | 9340 | 9350 | 9340 | 2047 |
| 626 | 20240220 | 095400 | 1456975050 | 9340 | 9340 | 9340 | 9340 | 779 |
| 627 | 20240220 | 095300 | 1449699190 | 9340 | 9340 | 9340 | 9330 | 1063 |
| 628 | 20240220 | 095200 | 1439780790 | 9340 | 9340 | 9340 | 9340 | 210 |
| 629 | 20240220 | 095100 | 1437819390 | 9340 | 9340 | 9340 | 9340 | 58 |
| 630 | 20240220 | 095000 | 1437277670 | 9330 | 9340 | 9340 | 9330 | 47 |
| 631 | 20240220 | 094900 | 1436838910 | 9340 | 9340 | 9340 | 9340 | 630 |
| 632 | 20240220 | 094800 | 1430954710 | 9340 | 9330 | 9340 | 9330 | 361 |
| 633 | 20240220 | 094700 | 1427582980 | 9330 | 9340 | 9340 | 9330 | 397 |
| 634 | 20240220 | 094600 | 1423877220 | 9330 | 9330 | 9330 | 9330 | 1566 |
| 635 | 20240220 | 094500 | 1409266440 | 9330 | 9340 | 9340 | 9330 | 140 |
| 636 | 20240220 | 094400 | 1407959850 | 9340 | 9340 | 9340 | 9320 | 3980 |
| 637 | 20240220 | 094300 | 1370820370 | 9340 | 9360 | 9360 | 9340 | 13961 |
| 638 | 20240220 | 094200 | 1240301610 | 9360 | 9360 | 9360 | 9350 | 3154 |
| 639 | 20240220 | 094100 | 1210780670 | 9360 | 9360 | 9360 | 9360 | 393 |
| 640 | 20240220 | 094000 | 1207102190 | 9360 | 9360 | 9360 | 9350 | 1746 |
| 641 | 20240220 | 093900 | 1190771630 | 9360 | 9360 | 9360 | 9350 | 12584 |
| 642 | 20240220 | 093800 | 1073016420 | 9360 | 9370 | 9370 | 9360 | 2731 |
| 643 | 20240220 | 093700 | 1047429080 | 9380 | 9370 | 9380 | 9370 | 3829 |
| 644 | 20240220 | 093600 | 1011551280 | 9380 | 9390 | 9390 | 9370 | 794 |
| 645 | 20240220 | 093500 | 1004102930 | 9370 | 9370 | 9370 | 9370 | 1922 |
| 646 | 20240220 | 093400 | 986093790 | 9370 | 9370 | 9380 | 9360 | 4290 |
| 647 | 20240220 | 093300 | 945896470 | 9390 | 9400 | 9400 | 9380 | 7953 |
| 648 | 20240220 | 093200 | 871243370 | 9400 | 9390 | 9400 | 9380 | 3742 |
| 649 | 20240220 | 093100 | 836109080 | 9390 | 9390 | 9400 | 9390 | 390 |
| 650 | 20240220 | 093000 | 832446960 | 9390 | 9400 | 9400 | 9380 | 1215 |
| 651 | 20240220 | 092900 | 821047970 | 9390 | 9400 | 9400 | 9390 | 414 |
| 652 | 20240220 | 092800 | 817159790 | 9390 | 9390 | 9400 | 9380 | 985 |
| 653 | 20240220 | 092700 | 807912680 | 9390 | 9390 | 9390 | 9380 | 256 |
| 654 | 20240220 | 092600 | 805510370 | 9390 | 9400 | 9400 | 9380 | 1535 |
| 655 | 20240220 | 092500 | 791096200 | 9400 | 9390 | 9400 | 9390 | 1219 |
| 656 | 20240220 | 092400 | 779649620 | 9390 | 9390 | 9400 | 9390 | 453 |
| 657 | 20240220 | 092300 | 775395550 | 9400 | 9400 | 9400 | 9390 | 5747 |
| 658 | 20240220 | 092200 | 721424010 | 9400 | 9390 | 9410 | 9390 | 3863 |
| 659 | 20240220 | 092100 | 685107990 | 9390 | 9410 | 9410 | 9390 | 2564 |
| 660 | 20240220 | 092000 | 661001350 | 9410 | 9420 | 9420 | 9410 | 1956 |
| 661 | 20240220 | 091900 | 642593060 | 9420 | 9430 | 9430 | 9410 | 1917 |
| 662 | 20240220 | 091800 | 624528590 | 9430 | 9430 | 9430 | 9430 | 1969 |
| 663 | 20240220 | 091700 | 605960920 | 9420 | 9430 | 9440 | 9420 | 5042 |
| 664 | 20240220 | 091600 | 558414690 | 9420 | 9400 | 9420 | 9400 | 3703 |
| 665 | 20240220 | 091500 | 523558760 | 9410 | 9390 | 9410 | 9390 | 4012 |
| 666 | 20240220 | 091400 | 485846260 | 9390 | 9400 | 9400 | 9390 | 1003 |
| 667 | 20240220 | 091300 | 476427770 | 9400 | 9400 | 9400 | 9390 | 643 |
| 668 | 20240220 | 091200 | 470383600 | 9400 | 9380 | 9400 | 9380 | 2177 |
| 669 | 20240220 | 091100 | 449948540 | 9370 | 9370 | 9370 | 9360 | 2764 |
| 670 | 20240220 | 091000 | 424050180 | 9370 | 9360 | 9370 | 9350 | 937 |
| 671 | 20240220 | 090900 | 415285090 | 9370 | 9380 | 9380 | 9360 | 2106 |
| 672 | 20240220 | 090800 | 395568420 | 9380 | 9380 | 9380 | 9360 | 1437 |
| 673 | 20240220 | 090700 | 382117610 | 9380 | 9390 | 9390 | 9370 | 10884 |
| 674 | 20240220 | 090600 | 280053940 | 9390 | 9400 | 9400 | 9380 | 2779 |
| 675 | 20240220 | 090500 | 253969980 | 9390 | 9390 | 9400 | 9380 | 3470 |
| 676 | 20240220 | 090400 | 221399810 | 9400 | 9400 | 9410 | 9390 | 6356 |
| 677 | 20240220 | 090300 | 161706860 | 9400 | 9400 | 9420 | 9400 | 2889 |
| 678 | 20240220 | 090200 | 134546870 | 9400 | 9440 | 9450 | 9400 | 3355 |
| 679 | 20240220 | 090100 | 102904750 | 9440 | 9420 | 9460 | 9420 | 3573 |
| 680 | 20240220 | 090000 | 69192120 | 9410 | 9390 | 9420 | 9390 | 7363 |