33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 35630 |
| 3 | 20240221 | 200900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20240221 | 200800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20240221 | 200700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20240221 | 200600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20240221 | 200500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20240221 | 200400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20240221 | 200300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20240221 | 200200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20240221 | 200100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20240221 | 200000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20240221 | 195900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20240221 | 195800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20240221 | 195700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20240221 | 195600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20240221 | 195500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20240221 | 195400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20240221 | 195300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20240221 | 195200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20240221 | 195100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20240221 | 195000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20240221 | 194900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20240221 | 194800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20240221 | 194700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20240221 | 194600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20240221 | 194500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20240221 | 194400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20240221 | 194300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20240221 | 194200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20240221 | 194100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20240221 | 194000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 35630 |
| 33 | 20240221 | 193900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20240221 | 193800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20240221 | 193700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20240221 | 193600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20240221 | 193500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20240221 | 193400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20240221 | 193300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20240221 | 193200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20240221 | 193100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20240221 | 193000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20240221 | 192900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20240221 | 192800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20240221 | 192700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20240221 | 192600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20240221 | 192500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20240221 | 192400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20240221 | 192300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20240221 | 192200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20240221 | 192100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20240221 | 192000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20240221 | 191900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20240221 | 191800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20240221 | 191700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20240221 | 191600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20240221 | 191500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20240221 | 191400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20240221 | 191300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20240221 | 191200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20240221 | 191100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20240221 | 191000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 35630 |
| 63 | 20240221 | 190900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20240221 | 190800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20240221 | 190700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20240221 | 190600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20240221 | 190500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20240221 | 190400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20240221 | 190300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20240221 | 190200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20240221 | 190100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20240221 | 190000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20240221 | 185900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20240221 | 185800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20240221 | 185700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20240221 | 185600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20240221 | 185500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20240221 | 185400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20240221 | 185300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20240221 | 185200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20240221 | 185100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20240221 | 185000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20240221 | 184900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20240221 | 184800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20240221 | 184700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20240221 | 184600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20240221 | 184500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20240221 | 184400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20240221 | 184300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20240221 | 184200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20240221 | 184100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20240221 | 184000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 35630 |
| 93 | 20240221 | 183900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20240221 | 183800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20240221 | 183700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20240221 | 183600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20240221 | 183500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20240221 | 183400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20240221 | 183300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20240221 | 183200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20240221 | 183100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20240221 | 183000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20240221 | 182900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20240221 | 182800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20240221 | 182700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20240221 | 182600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20240221 | 182500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20240221 | 182400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20240221 | 182300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20240221 | 182200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20240221 | 182100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20240221 | 182000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20240221 | 181900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20240221 | 181800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20240221 | 181700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20240221 | 181600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20240221 | 181500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20240221 | 181400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20240221 | 181300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20240221 | 181200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20240221 | 181100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20240221 | 181000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 35630 |
| 123 | 20240221 | 180900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20240221 | 180800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20240221 | 180700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20240221 | 180600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20240221 | 180500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20240221 | 180400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20240221 | 180300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20240221 | 180200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20240221 | 180100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20240221 | 180000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20240221 | 175900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20240221 | 175800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20240221 | 175700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20240221 | 175600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20240221 | 175500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20240221 | 175400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20240221 | 175300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20240221 | 175200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20240221 | 175100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20240221 | 175000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20240221 | 174900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20240221 | 174800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20240221 | 174700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20240221 | 174600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20240221 | 174500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20240221 | 174400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20240221 | 174300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20240221 | 174200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20240221 | 174100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20240221 | 174000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 35630 |
| 153 | 20240221 | 173900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20240221 | 173800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20240221 | 173700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20240221 | 173600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20240221 | 173500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20240221 | 173400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20240221 | 173300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20240221 | 173200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20240221 | 173100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20240221 | 173000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20240221 | 172900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20240221 | 172800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20240221 | 172700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20240221 | 172600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20240221 | 172500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20240221 | 172400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20240221 | 172300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20240221 | 172200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20240221 | 172100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20240221 | 172000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20240221 | 171900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20240221 | 171800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20240221 | 171700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20240221 | 171600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20240221 | 171500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20240221 | 171400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20240221 | 171300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20240221 | 171200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20240221 | 171100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20240221 | 171000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 35630 |
| 183 | 20240221 | 170900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20240221 | 170800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20240221 | 170700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20240221 | 170600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20240221 | 170500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20240221 | 170400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20240221 | 170300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20240221 | 170200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20240221 | 170100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20240221 | 170000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20240221 | 165900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20240221 | 165800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20240221 | 165700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20240221 | 165600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20240221 | 165500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20240221 | 165400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20240221 | 165300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20240221 | 165200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20240221 | 165100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20240221 | 165000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20240221 | 164900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20240221 | 164800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20240221 | 164700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20240221 | 164600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20240221 | 164500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20240221 | 164400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20240221 | 164300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20240221 | 164200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20240221 | 164100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20240221 | 164000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 35630 |
| 213 | 20240221 | 163900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20240221 | 163800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20240221 | 163700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20240221 | 163600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20240221 | 163500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20240221 | 163400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20240221 | 163300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20240221 | 163200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20240221 | 163100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20240221 | 163000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20240221 | 162900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20240221 | 162800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20240221 | 162700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20240221 | 162600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20240221 | 162500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20240221 | 162400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20240221 | 162300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20240221 | 162200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20240221 | 162100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20240221 | 162000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20240221 | 161900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20240221 | 161800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20240221 | 161700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20240221 | 161600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20240221 | 161500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20240221 | 161400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20240221 | 161300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20240221 | 161200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20240221 | 161100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20240221 | 161000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 35630 |
| 243 | 20240221 | 160900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20240221 | 160800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20240221 | 160700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20240221 | 160600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20240221 | 160500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20240221 | 160400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20240221 | 160300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20240221 | 160200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20240221 | 160100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20240221 | 160000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20240221 | 155900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20240221 | 155800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20240221 | 155700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20240221 | 155600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20240221 | 155500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20240221 | 155400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20240221 | 155300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20240221 | 155200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20240221 | 155100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20240221 | 155000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20240221 | 154900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20240221 | 154800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20240221 | 154700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20240221 | 154600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20240221 | 154500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20240221 | 154400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20240221 | 154300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20240221 | 154200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20240221 | 154100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20240221 | 154000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 35630 |
| 273 | 20240221 | 153900 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20240221 | 153800 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20240221 | 153700 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20240221 | 153600 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20240221 | 153500 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20240221 | 153400 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20240221 | 153300 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20240221 | 153200 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20240221 | 153100 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20240221 | 153000 | 4835729180 | 9190 | 9190 | 9190 | 9190 | 35630 |
| 283 | 20240221 | 152900 | 4508289480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20240221 | 152800 | 4508289480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20240221 | 152700 | 4508289480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20240221 | 152600 | 4508289480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20240221 | 152500 | 4508289480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20240221 | 152400 | 4508289480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20240221 | 152300 | 4508289480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20240221 | 152200 | 4508289480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20240221 | 152100 | 4508289480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20240221 | 152000 | 4508289480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20240221 | 151900 | 4508289480 | 9210 | 9190 | 9210 | 9190 | 1420 |
| 294 | 20240221 | 151800 | 4495237610 | 9190 | 9190 | 9200 | 9190 | 1285 |
| 295 | 20240221 | 151700 | 4483427600 | 9190 | 9200 | 9210 | 9190 | 1107 |
| 296 | 20240221 | 151600 | 4473244880 | 9200 | 9200 | 9210 | 9200 | 483 |
| 297 | 20240221 | 151500 | 4468801230 | 9210 | 9200 | 9210 | 9200 | 1927 |
| 298 | 20240221 | 151400 | 4451068930 | 9200 | 9200 | 9210 | 9200 | 370 |
| 299 | 20240221 | 151300 | 4447664910 | 9200 | 9200 | 9200 | 9200 | 1732 |
| 300 | 20240221 | 151200 | 4431730510 | 9200 | 9200 | 9210 | 9200 | 334 |
| 301 | 20240221 | 151100 | 4428657300 | 9210 | 9200 | 9210 | 9200 | 529 |
| 302 | 20240221 | 151000 | 4423787290 | 9200 | 9200 | 9210 | 9200 | 3457 |
| 303 | 20240221 | 150900 | 4391977240 | 9200 | 9210 | 9210 | 9200 | 486 |
| 304 | 20240221 | 150800 | 4387503630 | 9200 | 9210 | 9210 | 9200 | 6275 |
| 305 | 20240221 | 150700 | 4329720350 | 9210 | 9210 | 9210 | 9210 | 373 |
| 306 | 20240221 | 150600 | 4326285020 | 9210 | 9210 | 9220 | 9210 | 475 |
| 307 | 20240221 | 150500 | 4321910070 | 9210 | 9220 | 9220 | 9210 | 243 |
| 308 | 20240221 | 150400 | 4319671530 | 9220 | 9210 | 9220 | 9210 | 288 |
| 309 | 20240221 | 150300 | 4317017900 | 9220 | 9220 | 9220 | 9210 | 425 |
| 310 | 20240221 | 150200 | 4313099430 | 9210 | 9210 | 9220 | 9210 | 948 |
| 311 | 20240221 | 150100 | 4304368240 | 9200 | 9200 | 9210 | 9200 | 3571 |
| 312 | 20240221 | 150000 | 4271512700 | 9190 | 9200 | 9200 | 9190 | 193 |
| 313 | 20240221 | 145900 | 4269738950 | 9200 | 9190 | 9200 | 9190 | 364 |
| 314 | 20240221 | 145800 | 4266393420 | 9190 | 9190 | 9200 | 9190 | 226 |
| 315 | 20240221 | 145700 | 4264316200 | 9190 | 9190 | 9200 | 9190 | 321 |
| 316 | 20240221 | 145600 | 4261366000 | 9190 | 9200 | 9200 | 9190 | 245 |
| 317 | 20240221 | 145500 | 4259114350 | 9190 | 9190 | 9190 | 9180 | 9254 |
| 318 | 20240221 | 145400 | 4174118830 | 9190 | 9190 | 9190 | 9190 | 802 |
| 319 | 20240221 | 145300 | 4166748450 | 9200 | 9210 | 9210 | 9190 | 5739 |
| 320 | 20240221 | 145200 | 4113952690 | 9200 | 9200 | 9200 | 9200 | 313 |
| 321 | 20240221 | 145100 | 4111073090 | 9200 | 9210 | 9210 | 9200 | 331 |
| 322 | 20240221 | 145000 | 4108027850 | 9200 | 9200 | 9210 | 9200 | 1781 |
| 323 | 20240221 | 144900 | 4091637650 | 9200 | 9200 | 9210 | 9190 | 6053 |
| 324 | 20240221 | 144800 | 4035946720 | 9190 | 9180 | 9190 | 9180 | 1867 |
| 325 | 20240221 | 144700 | 4018792190 | 9180 | 9180 | 9180 | 9170 | 4288 |
| 326 | 20240221 | 144600 | 3979429730 | 9180 | 9180 | 9190 | 9180 | 533 |
| 327 | 20240221 | 144500 | 3974535790 | 9180 | 9190 | 9190 | 9180 | 319 |
| 328 | 20240221 | 144400 | 3971605370 | 9180 | 9180 | 9190 | 9180 | 229 |
| 329 | 20240221 | 144300 | 3969503030 | 9190 | 9190 | 9190 | 9180 | 480 |
| 330 | 20240221 | 144200 | 3965096560 | 9190 | 9180 | 9190 | 9180 | 328 |
| 331 | 20240221 | 144100 | 3962085380 | 9180 | 9190 | 9190 | 9180 | 225 |
| 332 | 20240221 | 144000 | 3960019850 | 9180 | 9180 | 9190 | 9180 | 322 |
| 333 | 20240221 | 143900 | 3957063860 | 9180 | 9180 | 9190 | 9180 | 615 |
| 334 | 20240221 | 143800 | 3951417750 | 9190 | 9180 | 9190 | 9180 | 303 |
| 335 | 20240221 | 143700 | 3948636180 | 9180 | 9180 | 9190 | 9180 | 743 |
| 336 | 20240221 | 143600 | 3941815140 | 9190 | 9180 | 9190 | 9180 | 333 |
| 337 | 20240221 | 143500 | 3938757820 | 9190 | 9190 | 9190 | 9180 | 2079 |
| 338 | 20240221 | 143400 | 3919655400 | 9190 | 9190 | 9200 | 9190 | 200 |
| 339 | 20240221 | 143300 | 3917817100 | 9190 | 9190 | 9190 | 9190 | 445 |
| 340 | 20240221 | 143200 | 3913727550 | 9190 | 9190 | 9190 | 9190 | 234 |
| 341 | 20240221 | 143100 | 3911577090 | 9190 | 9190 | 9190 | 9190 | 235 |
| 342 | 20240221 | 143000 | 3909417440 | 9190 | 9190 | 9200 | 9190 | 743 |
| 343 | 20240221 | 142900 | 3902588030 | 9190 | 9190 | 9200 | 9190 | 303 |
| 344 | 20240221 | 142800 | 3899803420 | 9190 | 9190 | 9200 | 9190 | 241 |
| 345 | 20240221 | 142700 | 3897588560 | 9190 | 9190 | 9200 | 9190 | 294 |
| 346 | 20240221 | 142600 | 3894885440 | 9190 | 9190 | 9190 | 9190 | 166 |
| 347 | 20240221 | 142500 | 3893359900 | 9190 | 9190 | 9200 | 9190 | 1492 |
| 348 | 20240221 | 142400 | 3879641440 | 9190 | 9190 | 9190 | 9190 | 1459 |
| 349 | 20240221 | 142300 | 3866233230 | 9190 | 9190 | 9190 | 9190 | 355 |
| 350 | 20240221 | 142200 | 3862970780 | 9190 | 9190 | 9200 | 9190 | 466 |
| 351 | 20240221 | 142100 | 3858686800 | 9200 | 9190 | 9200 | 9190 | 376 |
| 352 | 20240221 | 142000 | 3855230260 | 9190 | 9190 | 9190 | 9190 | 150 |
| 353 | 20240221 | 141900 | 3853851760 | 9190 | 9190 | 9200 | 9190 | 1766 |
| 354 | 20240221 | 141800 | 3837622170 | 9190 | 9190 | 9190 | 9190 | 1548 |
| 355 | 20240221 | 141700 | 3823396050 | 9190 | 9190 | 9200 | 9190 | 254 |
| 356 | 20240221 | 141600 | 3821061690 | 9190 | 9190 | 9200 | 9190 | 410 |
| 357 | 20240221 | 141500 | 3817293740 | 9190 | 9190 | 9200 | 9190 | 297 |
| 358 | 20240221 | 141400 | 3814564240 | 9190 | 9190 | 9190 | 9190 | 294 |
| 359 | 20240221 | 141300 | 3811862380 | 9190 | 9200 | 9200 | 9190 | 236 |
| 360 | 20240221 | 141200 | 3809693500 | 9190 | 9190 | 9200 | 9190 | 731 |
| 361 | 20240221 | 141100 | 3802973970 | 9190 | 9200 | 9200 | 9190 | 334 |
| 362 | 20240221 | 141000 | 3799903630 | 9190 | 9190 | 9200 | 9190 | 170 |
| 363 | 20240221 | 140900 | 3798341320 | 9190 | 9190 | 9200 | 9190 | 206 |
| 364 | 20240221 | 140800 | 3796447780 | 9200 | 9190 | 9200 | 9190 | 458 |
| 365 | 20240221 | 140700 | 3792237820 | 9200 | 9190 | 9200 | 9190 | 134 |
| 366 | 20240221 | 140600 | 3791006050 | 9190 | 9190 | 9200 | 9190 | 736 |
| 367 | 20240221 | 140500 | 3784240260 | 9200 | 9190 | 9200 | 9190 | 260 |
| 368 | 20240221 | 140400 | 3781849920 | 9200 | 9200 | 9200 | 9180 | 1412 |
| 369 | 20240221 | 140300 | 3768872330 | 9190 | 9190 | 9190 | 9190 | 187 |
| 370 | 20240221 | 140200 | 3767153800 | 9190 | 9200 | 9200 | 9180 | 261 |
| 371 | 20240221 | 140100 | 3764754300 | 9190 | 9190 | 9190 | 9180 | 1007 |
| 372 | 20240221 | 140000 | 3755503000 | 9190 | 9190 | 9190 | 9190 | 1962 |
| 373 | 20240221 | 135900 | 3737472220 | 9190 | 9200 | 9200 | 9180 | 357 |
| 374 | 20240221 | 135800 | 3734191130 | 9190 | 9190 | 9190 | 9190 | 1470 |
| 375 | 20240221 | 135700 | 3720681830 | 9190 | 9190 | 9190 | 9190 | 479 |
| 376 | 20240221 | 135600 | 3716279820 | 9200 | 9190 | 9200 | 9190 | 446 |
| 377 | 20240221 | 135500 | 3712179080 | 9200 | 9190 | 9200 | 9190 | 238 |
| 378 | 20240221 | 135400 | 3709991830 | 9200 | 9200 | 9200 | 9200 | 10 |
| 379 | 20240221 | 135300 | 3709899830 | 9190 | 9200 | 9200 | 9190 | 453 |
| 380 | 20240221 | 135200 | 3705735740 | 9190 | 9190 | 9190 | 9190 | 344 |
| 381 | 20240221 | 135100 | 3702574380 | 9190 | 9190 | 9190 | 9190 | 307 |
| 382 | 20240221 | 135000 | 3699753050 | 9190 | 9190 | 9190 | 9190 | 165 |
| 383 | 20240221 | 134900 | 3698236700 | 9200 | 9200 | 9200 | 9200 | 929 |
| 384 | 20240221 | 134800 | 3689689900 | 9200 | 9210 | 9210 | 9200 | 665 |
| 385 | 20240221 | 134700 | 3683571890 | 9200 | 9210 | 9210 | 9200 | 397 |
| 386 | 20240221 | 134600 | 3679918490 | 9210 | 9210 | 9210 | 9200 | 352 |
| 387 | 20240221 | 134500 | 3676678210 | 9210 | 9210 | 9210 | 9210 | 317 |
| 388 | 20240221 | 134400 | 3673758640 | 9210 | 9210 | 9210 | 9210 | 1006 |
| 389 | 20240221 | 134300 | 3664493380 | 9200 | 9210 | 9210 | 9200 | 293 |
| 390 | 20240221 | 134200 | 3661797770 | 9210 | 9190 | 9210 | 9190 | 1590 |
| 391 | 20240221 | 134100 | 3647170610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 392 | 20240221 | 134000 | 3647170610 | 9190 | 9190 | 9200 | 9190 | 465 |
| 393 | 20240221 | 133900 | 3642895740 | 9190 | 9200 | 9200 | 9190 | 1250 |
| 394 | 20240221 | 133800 | 3631398240 | 9190 | 9190 | 9190 | 9190 | 164 |
| 395 | 20240221 | 133700 | 3629891080 | 9190 | 9200 | 9200 | 9190 | 349 |
| 396 | 20240221 | 133600 | 3626683750 | 9200 | 9190 | 9200 | 9190 | 259 |
| 397 | 20240221 | 133500 | 3624302590 | 9200 | 9190 | 9200 | 9190 | 324 |
| 398 | 20240221 | 133400 | 3621325010 | 9190 | 9190 | 9190 | 9190 | 164 |
| 399 | 20240221 | 133300 | 3619817850 | 9190 | 9190 | 9190 | 9190 | 297 |
| 400 | 20240221 | 133200 | 3617088420 | 9190 | 9190 | 9190 | 9190 | 215 |
| 401 | 20240221 | 133100 | 3615112570 | 9200 | 9190 | 9200 | 9180 | 1114 |
| 402 | 20240221 | 133000 | 3604873610 | 9190 | 9190 | 9200 | 9190 | 267 |
| 403 | 20240221 | 132900 | 3602419870 | 9180 | 9180 | 9190 | 9180 | 5714 |
| 404 | 20240221 | 132800 | 3549914060 | 9180 | 9180 | 9180 | 9180 | 178 |
| 405 | 20240221 | 132700 | 3548280020 | 9180 | 9180 | 9180 | 9180 | 364 |
| 406 | 20240221 | 132600 | 3544938500 | 9180 | 9190 | 9190 | 9180 | 387 |
| 407 | 20240221 | 132500 | 3541384940 | 9180 | 9180 | 9180 | 9180 | 311 |
| 408 | 20240221 | 132400 | 3538529960 | 9180 | 9180 | 9180 | 9180 | 310 |
| 409 | 20240221 | 132300 | 3535684160 | 9180 | 9180 | 9180 | 9180 | 1664 |
| 410 | 20240221 | 132200 | 3520408640 | 9180 | 9190 | 9190 | 9180 | 272 |
| 411 | 20240221 | 132100 | 3517911670 | 9190 | 9180 | 9190 | 9180 | 338 |
| 412 | 20240221 | 132000 | 3514807730 | 9190 | 9180 | 9190 | 9180 | 405 |
| 413 | 20240221 | 131900 | 3511088920 | 9180 | 9190 | 9200 | 9180 | 569 |
| 414 | 20240221 | 131800 | 3505860930 | 9190 | 9190 | 9190 | 9190 | 162 |
| 415 | 20240221 | 131700 | 3504372150 | 9180 | 9180 | 9190 | 9180 | 911 |
| 416 | 20240221 | 131600 | 3496001830 | 9190 | 9180 | 9190 | 9180 | 143 |
| 417 | 20240221 | 131500 | 3494688990 | 9180 | 9170 | 9180 | 9170 | 1647 |
| 418 | 20240221 | 131400 | 3479569540 | 9170 | 9180 | 9180 | 9170 | 193 |
| 419 | 20240221 | 131300 | 3477799710 | 9170 | 9170 | 9170 | 9170 | 2089 |
| 420 | 20240221 | 131200 | 3458643580 | 9160 | 9160 | 9170 | 9160 | 669 |
| 421 | 20240221 | 131100 | 3452515200 | 9160 | 9160 | 9160 | 9160 | 289 |
| 422 | 20240221 | 131000 | 3449867960 | 9160 | 9160 | 9160 | 9160 | 253 |
| 423 | 20240221 | 130900 | 3447550480 | 9160 | 9160 | 9160 | 9150 | 561 |
| 424 | 20240221 | 130800 | 3442411930 | 9150 | 9160 | 9170 | 9150 | 359 |
| 425 | 20240221 | 130700 | 3439124470 | 9170 | 9160 | 9170 | 9160 | 1739 |
| 426 | 20240221 | 130600 | 3423194240 | 9160 | 9170 | 9170 | 9150 | 1907 |
| 427 | 20240221 | 130500 | 3405726040 | 9160 | 9160 | 9170 | 9160 | 303 |
| 428 | 20240221 | 130400 | 3402950510 | 9160 | 9160 | 9160 | 9160 | 177 |
| 429 | 20240221 | 130300 | 3401329190 | 9170 | 9170 | 9180 | 9170 | 4807 |
| 430 | 20240221 | 130200 | 3357248960 | 9180 | 9180 | 9180 | 9180 | 24 |
| 431 | 20240221 | 130100 | 3357028640 | 9170 | 9170 | 9180 | 9170 | 277 |
| 432 | 20240221 | 130000 | 3354488540 | 9170 | 9170 | 9170 | 9160 | 4751 |
| 433 | 20240221 | 125900 | 3310922870 | 9160 | 9170 | 9170 | 9160 | 511 |
| 434 | 20240221 | 125800 | 3306241110 | 9160 | 9160 | 9160 | 9160 | 173 |
| 435 | 20240221 | 125700 | 3304656430 | 9160 | 9150 | 9160 | 9150 | 391 |
| 436 | 20240221 | 125600 | 3301075000 | 9160 | 9160 | 9160 | 9160 | 2029 |
| 437 | 20240221 | 125500 | 3282489360 | 9160 | 9150 | 9160 | 9150 | 745 |
| 438 | 20240221 | 125400 | 3275668250 | 9150 | 9160 | 9160 | 9150 | 505 |
| 439 | 20240221 | 125300 | 3271046980 | 9160 | 9160 | 9160 | 9150 | 553 |
| 440 | 20240221 | 125200 | 3265985110 | 9150 | 9150 | 9150 | 9150 | 176 |
| 441 | 20240221 | 125100 | 3264374710 | 9150 | 9150 | 9150 | 9150 | 364 |
| 442 | 20240221 | 125000 | 3261044110 | 9150 | 9150 | 9160 | 9150 | 497 |
| 443 | 20240221 | 124900 | 3256494560 | 9160 | 9160 | 9160 | 9160 | 316 |
| 444 | 20240221 | 124800 | 3253600000 | 9160 | 9160 | 9160 | 9150 | 658 |
| 445 | 20240221 | 124700 | 3247578200 | 9150 | 9150 | 9160 | 9150 | 450 |
| 446 | 20240221 | 124600 | 3243458730 | 9150 | 9160 | 9160 | 9150 | 185 |
| 447 | 20240221 | 124500 | 3241765770 | 9160 | 9150 | 9160 | 9150 | 2352 |
| 448 | 20240221 | 124400 | 3220244210 | 9150 | 9160 | 9160 | 9150 | 660 |
| 449 | 20240221 | 124300 | 3214205200 | 9150 | 9150 | 9160 | 9150 | 233 |
| 450 | 20240221 | 124200 | 3212072750 | 9160 | 9160 | 9160 | 9160 | 1806 |
| 451 | 20240221 | 124100 | 3195529790 | 9160 | 9160 | 9160 | 9160 | 287 |
| 452 | 20240221 | 124000 | 3192900870 | 9160 | 9160 | 9160 | 9150 | 6016 |
| 453 | 20240221 | 123900 | 3137796030 | 9160 | 9160 | 9160 | 9160 | 2433 |
| 454 | 20240221 | 123800 | 3115509750 | 9160 | 9160 | 9160 | 9160 | 470 |
| 455 | 20240221 | 123700 | 3111204550 | 9160 | 9160 | 9160 | 9160 | 538 |
| 456 | 20240221 | 123600 | 3106276470 | 9160 | 9160 | 9160 | 9160 | 169 |
| 457 | 20240221 | 123500 | 3104728430 | 9160 | 9160 | 9160 | 9160 | 1187 |
| 458 | 20240221 | 123400 | 3093855510 | 9160 | 9170 | 9170 | 9160 | 4740 |
| 459 | 20240221 | 123300 | 3050436710 | 9170 | 9170 | 9170 | 9160 | 250 |
| 460 | 20240221 | 123200 | 3048145970 | 9160 | 9160 | 9160 | 9160 | 618 |
| 461 | 20240221 | 123100 | 3042485090 | 9160 | 9170 | 9170 | 9160 | 1294 |
| 462 | 20240221 | 123000 | 3030621030 | 9170 | 9170 | 9170 | 9160 | 297 |
| 463 | 20240221 | 122900 | 3027900340 | 9170 | 9160 | 9170 | 9160 | 386 |
| 464 | 20240221 | 122800 | 3024364510 | 9170 | 9160 | 9170 | 9160 | 1156 |
| 465 | 20240221 | 122700 | 3013768770 | 9160 | 9160 | 9160 | 9160 | 164 |
| 466 | 20240221 | 122600 | 3012266530 | 9160 | 9160 | 9170 | 9160 | 1408 |
| 467 | 20240221 | 122500 | 2999368750 | 9160 | 9160 | 9160 | 9160 | 396 |
| 468 | 20240221 | 122400 | 2995741390 | 9160 | 9160 | 9170 | 9160 | 219 |
| 469 | 20240221 | 122300 | 2993735340 | 9160 | 9160 | 9160 | 9160 | 315 |
| 470 | 20240221 | 122200 | 2990849940 | 9160 | 9170 | 9170 | 9160 | 444 |
| 471 | 20240221 | 122100 | 2986780100 | 9160 | 9180 | 9180 | 9160 | 9074 |
| 472 | 20240221 | 122000 | 2903582140 | 9170 | 9180 | 9180 | 9170 | 286 |
| 473 | 20240221 | 121900 | 2900959480 | 9180 | 9180 | 9180 | 9170 | 186 |
| 474 | 20240221 | 121800 | 2899253750 | 9170 | 9180 | 9180 | 9170 | 277 |
| 475 | 20240221 | 121700 | 2896712530 | 9170 | 9170 | 9180 | 9170 | 335 |
| 476 | 20240221 | 121600 | 2893640570 | 9180 | 9180 | 9180 | 9170 | 2601 |
| 477 | 20240221 | 121500 | 2869765030 | 9180 | 9180 | 9180 | 9170 | 1362 |
| 478 | 20240221 | 121400 | 2857264100 | 9170 | 9170 | 9170 | 9170 | 180 |
| 479 | 20240221 | 121300 | 2855613500 | 9170 | 9170 | 9180 | 9170 | 314 |
| 480 | 20240221 | 121200 | 2852733950 | 9170 | 9170 | 9170 | 9170 | 282 |
| 481 | 20240221 | 121100 | 2850148010 | 9180 | 9170 | 9180 | 9170 | 1054 |
| 482 | 20240221 | 121000 | 2840482120 | 9170 | 9170 | 9170 | 9170 | 266 |
| 483 | 20240221 | 120900 | 2838042900 | 9170 | 9180 | 9180 | 9170 | 1491 |
| 484 | 20240221 | 120800 | 2824359220 | 9170 | 9170 | 9170 | 9170 | 239 |
| 485 | 20240221 | 120700 | 2822167590 | 9170 | 9170 | 9170 | 9170 | 432 |
| 486 | 20240221 | 120600 | 2818206150 | 9170 | 9170 | 9170 | 9170 | 326 |
| 487 | 20240221 | 120500 | 2815216730 | 9170 | 9180 | 9180 | 9170 | 215 |
| 488 | 20240221 | 120400 | 2813244790 | 9170 | 9170 | 9170 | 9170 | 164 |
| 489 | 20240221 | 120300 | 2811740910 | 9170 | 9170 | 9180 | 9170 | 348 |
| 490 | 20240221 | 120200 | 2808549270 | 9170 | 9170 | 9180 | 9170 | 179 |
| 491 | 20240221 | 120100 | 2806907820 | 9180 | 9170 | 9180 | 9170 | 284 |
| 492 | 20240221 | 120000 | 2804302340 | 9180 | 9170 | 9180 | 9170 | 178 |
| 493 | 20240221 | 115900 | 2802670060 | 9180 | 9170 | 9180 | 9170 | 1388 |
| 494 | 20240221 | 115800 | 2789930970 | 9170 | 9170 | 9180 | 9170 | 15 |
| 495 | 20240221 | 115700 | 2789793400 | 9170 | 9170 | 9170 | 9170 | 164 |
| 496 | 20240221 | 115600 | 2788289520 | 9170 | 9170 | 9170 | 9170 | 304 |
| 497 | 20240221 | 115500 | 2785501840 | 9170 | 9170 | 9170 | 9170 | 1435 |
| 498 | 20240221 | 115400 | 2772342890 | 9170 | 9170 | 9170 | 9170 | 1142 |
| 499 | 20240221 | 115300 | 2761870750 | 9170 | 9160 | 9170 | 9160 | 178 |
| 500 | 20240221 | 115200 | 2760240250 | 9160 | 9170 | 9170 | 9160 | 1300 |
| 501 | 20240221 | 115100 | 2748322220 | 9170 | 9170 | 9170 | 9160 | 2462 |
| 502 | 20240221 | 115000 | 2725747820 | 9160 | 9170 | 9170 | 9160 | 1186 |
| 503 | 20240221 | 114900 | 2714873960 | 9170 | 9170 | 9170 | 9160 | 1268 |
| 504 | 20240221 | 114800 | 2703248040 | 9170 | 9170 | 9170 | 9160 | 1240 |
| 505 | 20240221 | 114700 | 2691881780 | 9170 | 9160 | 9170 | 9160 | 214 |
| 506 | 20240221 | 114600 | 2689921040 | 9160 | 9160 | 9170 | 9160 | 441 |
| 507 | 20240221 | 114500 | 2685880480 | 9170 | 9170 | 9170 | 9160 | 191 |
| 508 | 20240221 | 114400 | 2684129680 | 9160 | 9160 | 9170 | 9160 | 931 |
| 509 | 20240221 | 114300 | 2675596900 | 9160 | 9170 | 9170 | 9160 | 265 |
| 510 | 20240221 | 114200 | 2673169380 | 9160 | 9160 | 9160 | 9160 | 570 |
| 511 | 20240221 | 114100 | 2667948180 | 9160 | 9170 | 9170 | 9160 | 5673 |
| 512 | 20240221 | 114000 | 2615941630 | 9180 | 9180 | 9180 | 9170 | 185 |
| 513 | 20240221 | 113900 | 2614244980 | 9170 | 9170 | 9170 | 9170 | 179 |
| 514 | 20240221 | 113800 | 2612603550 | 9170 | 9180 | 9180 | 9170 | 7950 |
| 515 | 20240221 | 113700 | 2539700720 | 9180 | 9180 | 9180 | 9170 | 764 |
| 516 | 20240221 | 113600 | 2532688850 | 9170 | 9170 | 9170 | 9170 | 303 |
| 517 | 20240221 | 113500 | 2529910340 | 9180 | 9180 | 9180 | 9170 | 451 |
| 518 | 20240221 | 113400 | 2525773280 | 9180 | 9180 | 9180 | 9180 | 2911 |
| 519 | 20240221 | 113300 | 2499050300 | 9190 | 9180 | 9190 | 9180 | 195 |
| 520 | 20240221 | 113200 | 2497259900 | 9180 | 9170 | 9190 | 9170 | 2527 |
| 521 | 20240221 | 113100 | 2474062300 | 9170 | 9170 | 9180 | 9170 | 376 |
| 522 | 20240221 | 113000 | 2470613220 | 9170 | 9170 | 9170 | 9170 | 246 |
| 523 | 20240221 | 112900 | 2468357400 | 9170 | 9170 | 9180 | 9170 | 1648 |
| 524 | 20240221 | 112800 | 2453232620 | 9180 | 9180 | 9180 | 9170 | 4929 |
| 525 | 20240221 | 112700 | 2407987270 | 9180 | 9180 | 9190 | 9180 | 425 |
| 526 | 20240221 | 112600 | 2404084490 | 9180 | 9180 | 9180 | 9180 | 295 |
| 527 | 20240221 | 112500 | 2401376390 | 9180 | 9180 | 9190 | 9180 | 423 |
| 528 | 20240221 | 112400 | 2397493150 | 9190 | 9180 | 9190 | 9180 | 334 |
| 529 | 20240221 | 112300 | 2394426140 | 9180 | 9180 | 9180 | 9180 | 371 |
| 530 | 20240221 | 112200 | 2391020360 | 9180 | 9190 | 9190 | 9180 | 596 |
| 531 | 20240221 | 112100 | 2385548710 | 9180 | 9180 | 9180 | 9180 | 198 |
| 532 | 20240221 | 112000 | 2383731070 | 9180 | 9180 | 9180 | 9180 | 207 |
| 533 | 20240221 | 111900 | 2381830810 | 9180 | 9180 | 9180 | 9180 | 181 |
| 534 | 20240221 | 111800 | 2380169230 | 9190 | 9180 | 9190 | 9180 | 907 |
| 535 | 20240221 | 111700 | 2371842920 | 9180 | 9180 | 9180 | 9180 | 329 |
| 536 | 20240221 | 111600 | 2368822700 | 9180 | 9190 | 9190 | 9180 | 95 |
| 537 | 20240221 | 111500 | 2367950490 | 9180 | 9180 | 9180 | 9180 | 3 |
| 538 | 20240221 | 111400 | 2367922950 | 9180 | 9190 | 9190 | 9180 | 1409 |
| 539 | 20240221 | 111300 | 2354975660 | 9200 | 9200 | 9200 | 9200 | 108 |
| 540 | 20240221 | 111200 | 2353982060 | 9190 | 9190 | 9200 | 9190 | 559 |
| 541 | 20240221 | 111100 | 2348844830 | 9190 | 9180 | 9190 | 9180 | 309 |
| 542 | 20240221 | 111000 | 2346007050 | 9190 | 9190 | 9190 | 9190 | 537 |
| 543 | 20240221 | 110900 | 2341072020 | 9190 | 9190 | 9190 | 9180 | 21 |
| 544 | 20240221 | 110800 | 2340879150 | 9190 | 9190 | 9190 | 9180 | 255 |
| 545 | 20240221 | 110700 | 2338537160 | 9180 | 9180 | 9190 | 9180 | 2794 |
| 546 | 20240221 | 110600 | 2312888230 | 9200 | 9180 | 9200 | 9180 | 1628 |
| 547 | 20240221 | 110500 | 2297925870 | 9180 | 9180 | 9180 | 9180 | 1 |
| 548 | 20240221 | 110400 | 2297916690 | 9190 | 9180 | 9190 | 9180 | 317 |
| 549 | 20240221 | 110300 | 2295006420 | 9190 | 9200 | 9200 | 9190 | 1995 |
| 550 | 20240221 | 110200 | 2276671370 | 9190 | 9190 | 9200 | 9190 | 72 |
| 551 | 20240221 | 110100 | 2276009680 | 9190 | 9190 | 9190 | 9190 | 152 |
| 552 | 20240221 | 110000 | 2274612800 | 9180 | 9180 | 9180 | 9180 | 1373 |
| 553 | 20240221 | 105900 | 2262008660 | 9180 | 9180 | 9180 | 9170 | 26 |
| 554 | 20240221 | 105800 | 2261769990 | 9180 | 9180 | 9180 | 9170 | 106 |
| 555 | 20240221 | 105700 | 2260796920 | 9170 | 9180 | 9180 | 9170 | 1385 |
| 556 | 20240221 | 105600 | 2248083200 | 9170 | 9180 | 9180 | 9170 | 1789 |
| 557 | 20240221 | 105500 | 2231661310 | 9180 | 9180 | 9180 | 9180 | 3 |
| 558 | 20240221 | 105400 | 2231633770 | 9180 | 9190 | 9190 | 9180 | 394 |
| 559 | 20240221 | 105300 | 2228015640 | 9190 | 9200 | 9200 | 9190 | 340 |
| 560 | 20240221 | 105200 | 2224890890 | 9190 | 9190 | 9190 | 9190 | 207 |
| 561 | 20240221 | 105100 | 2222988560 | 9190 | 9190 | 9190 | 9190 | 116 |
| 562 | 20240221 | 105000 | 2221922520 | 9190 | 9190 | 9190 | 9180 | 800 |
| 563 | 20240221 | 104900 | 2214571850 | 9190 | 9200 | 9200 | 9190 | 3 |
| 564 | 20240221 | 104800 | 2214544260 | 9190 | 9190 | 9190 | 9190 | 367 |
| 565 | 20240221 | 104700 | 2211171530 | 9200 | 9180 | 9200 | 9180 | 379 |
| 566 | 20240221 | 104600 | 2207688530 | 9180 | 9180 | 9180 | 9180 | 177 |
| 567 | 20240221 | 104500 | 2206063670 | 9180 | 9180 | 9190 | 9170 | 1042 |
| 568 | 20240221 | 104400 | 2196496630 | 9170 | 9180 | 9180 | 9170 | 1492 |
| 569 | 20240221 | 104300 | 2182800080 | 9170 | 9180 | 9180 | 9170 | 285 |
| 570 | 20240221 | 104200 | 2180185220 | 9180 | 9180 | 9180 | 9170 | 110 |
| 571 | 20240221 | 104100 | 2179176260 | 9180 | 9180 | 9180 | 9170 | 475 |
| 572 | 20240221 | 104000 | 2174815770 | 9170 | 9170 | 9180 | 9170 | 254 |
| 573 | 20240221 | 103900 | 2172486140 | 9170 | 9170 | 9170 | 9170 | 177 |
| 574 | 20240221 | 103800 | 2170863050 | 9170 | 9180 | 9180 | 9170 | 2437 |
| 575 | 20240221 | 103700 | 2148491400 | 9180 | 9180 | 9180 | 9180 | 74 |
| 576 | 20240221 | 103600 | 2147812080 | 9180 | 9190 | 9200 | 9180 | 2341 |
| 577 | 20240221 | 103500 | 2126296570 | 9190 | 9190 | 9190 | 9190 | 165 |
| 578 | 20240221 | 103400 | 2124780220 | 9200 | 9190 | 9200 | 9190 | 202 |
| 579 | 20240221 | 103300 | 2122923390 | 9190 | 9190 | 9190 | 9190 | 358 |
| 580 | 20240221 | 103200 | 2119633370 | 9200 | 9210 | 9210 | 9200 | 3 |
| 581 | 20240221 | 103100 | 2119605750 | 9210 | 9210 | 9210 | 9190 | 451 |
| 582 | 20240221 | 103000 | 2115454030 | 9210 | 9210 | 9210 | 9200 | 6501 |
| 583 | 20240221 | 102900 | 2055634670 | 9200 | 9200 | 9200 | 9200 | 134 |
| 584 | 20240221 | 102800 | 2054401870 | 9200 | 9200 | 9200 | 9200 | 1 |
| 585 | 20240221 | 102700 | 2054392670 | 9210 | 9190 | 9210 | 9180 | 1626 |
| 586 | 20240221 | 102600 | 2039436770 | 9190 | 9170 | 9190 | 9170 | 5290 |
| 587 | 20240221 | 102500 | 1990874620 | 9170 | 9170 | 9180 | 9170 | 395 |
| 588 | 20240221 | 102400 | 1987252460 | 9170 | 9170 | 9170 | 9170 | 270 |
| 589 | 20240221 | 102300 | 1984776560 | 9170 | 9170 | 9180 | 9170 | 484 |
| 590 | 20240221 | 102200 | 1980335960 | 9170 | 9170 | 9180 | 9170 | 106 |
| 591 | 20240221 | 102100 | 1979363930 | 9170 | 9180 | 9180 | 9170 | 1051 |
| 592 | 20240221 | 102000 | 1969716630 | 9170 | 9180 | 9180 | 9170 | 389 |
| 593 | 20240221 | 101900 | 1966149230 | 9170 | 9170 | 9180 | 9170 | 337 |
| 594 | 20240221 | 101800 | 1963056930 | 9180 | 9180 | 9190 | 9180 | 2756 |
| 595 | 20240221 | 101700 | 1937756830 | 9180 | 9180 | 9180 | 9180 | 367 |
| 596 | 20240221 | 101600 | 1934387770 | 9180 | 9180 | 9180 | 9170 | 1974 |
| 597 | 20240221 | 101500 | 1916266460 | 9180 | 9180 | 9180 | 9170 | 416 |
| 598 | 20240221 | 101400 | 1912448890 | 9170 | 9180 | 9180 | 9170 | 782 |
| 599 | 20240221 | 101300 | 1905273520 | 9180 | 9170 | 9180 | 9170 | 2267 |
| 600 | 20240221 | 101200 | 1884485120 | 9170 | 9170 | 9170 | 9170 | 7337 |
| 601 | 20240221 | 101100 | 1817204830 | 9180 | 9180 | 9180 | 9180 | 557 |
| 602 | 20240221 | 101000 | 1812091570 | 9180 | 9180 | 9180 | 9170 | 7980 |
| 603 | 20240221 | 100900 | 1738838890 | 9180 | 9200 | 9200 | 9180 | 83 |
| 604 | 20240221 | 100800 | 1738076490 | 9200 | 9190 | 9200 | 9180 | 7135 |
| 605 | 20240221 | 100700 | 1672507870 | 9190 | 9190 | 9200 | 9190 | 264 |
| 606 | 20240221 | 100600 | 1670081700 | 9200 | 9190 | 9200 | 9190 | 475 |
| 607 | 20240221 | 100500 | 1665716250 | 9200 | 9200 | 9210 | 9190 | 1654 |
| 608 | 20240221 | 100400 | 1650500950 | 9190 | 9190 | 9210 | 9190 | 204 |
| 609 | 20240221 | 100300 | 1648626130 | 9200 | 9200 | 9210 | 9190 | 1379 |
| 610 | 20240221 | 100200 | 1635943070 | 9200 | 9190 | 9200 | 9190 | 5619 |
| 611 | 20240221 | 100100 | 1584253510 | 9190 | 9190 | 9200 | 9190 | 184 |
| 612 | 20240221 | 100000 | 1582562540 | 9190 | 9200 | 9200 | 9190 | 596 |
| 613 | 20240221 | 095900 | 1577085230 | 9200 | 9200 | 9200 | 9190 | 3512 |
| 614 | 20240221 | 095800 | 1544792660 | 9210 | 9200 | 9210 | 9190 | 657 |
| 615 | 20240221 | 095700 | 1538748070 | 9200 | 9200 | 9200 | 9200 | 14 |
| 616 | 20240221 | 095600 | 1538619270 | 9200 | 9200 | 9200 | 9190 | 362 |
| 617 | 20240221 | 095500 | 1535290180 | 9210 | 9190 | 9220 | 9190 | 7207 |
| 618 | 20240221 | 095400 | 1468975620 | 9180 | 9190 | 9190 | 9180 | 140 |
| 619 | 20240221 | 095300 | 1467690410 | 9180 | 9180 | 9180 | 9170 | 6007 |
| 620 | 20240221 | 095200 | 1412546580 | 9180 | 9200 | 9200 | 9180 | 2670 |
| 621 | 20240221 | 095100 | 1388001880 | 9200 | 9190 | 9200 | 9190 | 174 |
| 622 | 20240221 | 095000 | 1386402540 | 9190 | 9200 | 9200 | 9180 | 1485 |
| 623 | 20240221 | 094900 | 1372755670 | 9200 | 9190 | 9200 | 9190 | 351 |
| 624 | 20240221 | 094800 | 1369529430 | 9200 | 9190 | 9200 | 9190 | 531 |
| 625 | 20240221 | 094700 | 1364644800 | 9190 | 9200 | 9220 | 9180 | 12062 |
| 626 | 20240221 | 094600 | 1253759000 | 9210 | 9210 | 9220 | 9210 | 855 |
| 627 | 20240221 | 094500 | 1245884420 | 9210 | 9220 | 9230 | 9210 | 5365 |
| 628 | 20240221 | 094400 | 1196438880 | 9230 | 9240 | 9240 | 9230 | 4893 |
| 629 | 20240221 | 094300 | 1151273430 | 9230 | 9230 | 9230 | 9220 | 1088 |
| 630 | 20240221 | 094200 | 1141233910 | 9250 | 9230 | 9260 | 9230 | 969 |
| 631 | 20240221 | 094100 | 1132281890 | 9220 | 9220 | 9220 | 9210 | 188 |
| 632 | 20240221 | 094000 | 1130549390 | 9210 | 9230 | 9230 | 9210 | 2956 |
| 633 | 20240221 | 093900 | 1103282790 | 9230 | 9260 | 9260 | 9230 | 2250 |
| 634 | 20240221 | 093800 | 1082476030 | 9260 | 9260 | 9260 | 9250 | 894 |
| 635 | 20240221 | 093700 | 1074199900 | 9260 | 9270 | 9270 | 9250 | 2395 |
| 636 | 20240221 | 093600 | 1052022010 | 9270 | 9280 | 9280 | 9260 | 1044 |
| 637 | 20240221 | 093500 | 1042345460 | 9280 | 9280 | 9290 | 9280 | 309 |
| 638 | 20240221 | 093400 | 1039477890 | 9270 | 9270 | 9290 | 9270 | 584 |
| 639 | 20240221 | 093300 | 1034064010 | 9270 | 9300 | 9320 | 9270 | 7274 |
| 640 | 20240221 | 093200 | 966559110 | 9320 | 9320 | 9320 | 9300 | 4532 |
| 641 | 20240221 | 093100 | 924324490 | 9300 | 9330 | 9330 | 9300 | 298 |
| 642 | 20240221 | 093000 | 921551400 | 9300 | 9330 | 9330 | 9300 | 309 |
| 643 | 20240221 | 092900 | 918677060 | 9300 | 9300 | 9330 | 9300 | 5271 |
| 644 | 20240221 | 092800 | 869512280 | 9290 | 9310 | 9310 | 9290 | 89 |
| 645 | 20240221 | 092700 | 868685170 | 9310 | 9310 | 9310 | 9290 | 1039 |
| 646 | 20240221 | 092600 | 859014720 | 9320 | 9310 | 9330 | 9310 | 1235 |
| 647 | 20240221 | 092500 | 847508050 | 9330 | 9310 | 9330 | 9290 | 458 |
| 648 | 20240221 | 092400 | 843235210 | 9310 | 9290 | 9310 | 9290 | 325 |
| 649 | 20240221 | 092300 | 840211480 | 9300 | 9320 | 9320 | 9300 | 2416 |
| 650 | 20240221 | 092200 | 817731220 | 9320 | 9330 | 9330 | 9320 | 2337 |
| 651 | 20240221 | 092100 | 795927990 | 9330 | 9340 | 9350 | 9330 | 538 |
| 652 | 20240221 | 092000 | 790902880 | 9330 | 9340 | 9340 | 9320 | 3538 |
| 653 | 20240221 | 091900 | 757894670 | 9340 | 9340 | 9340 | 9330 | 1287 |
| 654 | 20240221 | 091800 | 745876130 | 9330 | 9330 | 9340 | 9330 | 470 |
| 655 | 20240221 | 091700 | 741488470 | 9330 | 9350 | 9350 | 9330 | 2384 |
| 656 | 20240221 | 091600 | 719242910 | 9340 | 9350 | 9350 | 9340 | 1218 |
| 657 | 20240221 | 091500 | 707857570 | 9340 | 9370 | 9370 | 9340 | 4573 |
| 658 | 20240221 | 091400 | 665043420 | 9380 | 9330 | 9380 | 9330 | 20722 |
| 659 | 20240221 | 091300 | 471240800 | 9330 | 9290 | 9330 | 9290 | 14136 |
| 660 | 20240221 | 091200 | 339686630 | 9270 | 9290 | 9290 | 9270 | 204 |
| 661 | 20240221 | 091100 | 337792740 | 9290 | 9290 | 9300 | 9290 | 1952 |
| 662 | 20240221 | 091000 | 319658650 | 9290 | 9300 | 9300 | 9290 | 2612 |
| 663 | 20240221 | 090900 | 295391130 | 9290 | 9300 | 9300 | 9280 | 526 |
| 664 | 20240221 | 090800 | 290503440 | 9300 | 9270 | 9300 | 9260 | 4367 |
| 665 | 20240221 | 090700 | 249925960 | 9270 | 9270 | 9270 | 9270 | 713 |
| 666 | 20240221 | 090600 | 243316450 | 9290 | 9300 | 9300 | 9260 | 291 |
| 667 | 20240221 | 090500 | 240618960 | 9260 | 9260 | 9300 | 9250 | 754 |
| 668 | 20240221 | 090400 | 233637390 | 9260 | 9250 | 9320 | 9250 | 1690 |
| 669 | 20240221 | 090300 | 217931500 | 9250 | 9270 | 9270 | 9250 | 373 |
| 670 | 20240221 | 090200 | 214475630 | 9270 | 9330 | 9330 | 9260 | 1848 |
| 671 | 20240221 | 090100 | 197325760 | 9340 | 9260 | 9340 | 9260 | 14020 |
| 672 | 20240221 | 090000 | 66518670 | 9330 | 9300 | 9330 | 9290 | 7100 |