34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 89821 |
| 3 | 20240227 | 201800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240227 | 201700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240227 | 201600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240227 | 201500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240227 | 201400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240227 | 201300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240227 | 201200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240227 | 201100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240227 | 201000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240227 | 200900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240227 | 200800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240227 | 200700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240227 | 200600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240227 | 200500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240227 | 200400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240227 | 200300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240227 | 200200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240227 | 200100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240227 | 200000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240227 | 195900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240227 | 195800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240227 | 195700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240227 | 195600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240227 | 195500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240227 | 195400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240227 | 195300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240227 | 195200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240227 | 195100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240227 | 195000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240227 | 194900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 89821 |
| 33 | 20240227 | 194800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240227 | 194700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240227 | 194600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240227 | 194500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240227 | 194400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240227 | 194300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240227 | 194200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240227 | 194100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240227 | 194000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240227 | 193900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240227 | 193800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240227 | 193700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240227 | 193600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240227 | 193500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240227 | 193400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240227 | 193300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240227 | 193200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240227 | 193100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240227 | 193000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240227 | 192900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240227 | 192800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240227 | 192700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240227 | 192600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240227 | 192500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240227 | 192400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240227 | 192300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240227 | 192200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240227 | 192100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240227 | 192000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240227 | 191900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 89821 |
| 63 | 20240227 | 191800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240227 | 191700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240227 | 191600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240227 | 191500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240227 | 191400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240227 | 191300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240227 | 191200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240227 | 191100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240227 | 191000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240227 | 190900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240227 | 190800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240227 | 190700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240227 | 190600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240227 | 190500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240227 | 190400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240227 | 190300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240227 | 190200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240227 | 190100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240227 | 190000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240227 | 185900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240227 | 185800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240227 | 185700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240227 | 185600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240227 | 185500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240227 | 185400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240227 | 185300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240227 | 185200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240227 | 185100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240227 | 185000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240227 | 184900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 89821 |
| 93 | 20240227 | 184800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240227 | 184700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240227 | 184600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240227 | 184500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240227 | 184400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240227 | 184300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240227 | 184200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240227 | 184100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240227 | 184000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240227 | 183900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240227 | 183800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240227 | 183700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240227 | 183600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240227 | 183500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240227 | 183400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240227 | 183300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240227 | 183200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240227 | 183100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240227 | 183000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240227 | 182900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240227 | 182800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240227 | 182700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240227 | 182600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240227 | 182500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240227 | 182400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240227 | 182300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240227 | 182200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240227 | 182100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240227 | 182000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240227 | 181900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 89821 |
| 123 | 20240227 | 181800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240227 | 181700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240227 | 181600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240227 | 181500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240227 | 181400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240227 | 181300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240227 | 181200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240227 | 181100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240227 | 181000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240227 | 180900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240227 | 180800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240227 | 180700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240227 | 180600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240227 | 180500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240227 | 180400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240227 | 180300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240227 | 180200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240227 | 180100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240227 | 180000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240227 | 175900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240227 | 175800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240227 | 175700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240227 | 175600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240227 | 175500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240227 | 175400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240227 | 175300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240227 | 175200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240227 | 175100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240227 | 175000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240227 | 174900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 89821 |
| 153 | 20240227 | 174800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240227 | 174700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240227 | 174600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240227 | 174500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240227 | 174400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240227 | 174300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240227 | 174200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240227 | 174100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240227 | 174000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240227 | 173900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240227 | 173800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240227 | 173700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240227 | 173600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240227 | 173500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240227 | 173400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240227 | 173300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240227 | 173200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240227 | 173100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240227 | 173000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240227 | 172900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240227 | 172800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240227 | 172700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240227 | 172600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240227 | 172500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240227 | 172400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240227 | 172300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240227 | 172200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240227 | 172100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240227 | 172000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240227 | 171900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 89821 |
| 183 | 20240227 | 171800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240227 | 171700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240227 | 171600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240227 | 171500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240227 | 171400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240227 | 171300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240227 | 171200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240227 | 171100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240227 | 171000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240227 | 170900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240227 | 170800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240227 | 170700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240227 | 170600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240227 | 170500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240227 | 170400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240227 | 170300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240227 | 170200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240227 | 170100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240227 | 170000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240227 | 165900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240227 | 165800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240227 | 165700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240227 | 165600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240227 | 165500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240227 | 165400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240227 | 165300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240227 | 165200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240227 | 165100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240227 | 165000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240227 | 164900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 89821 |
| 213 | 20240227 | 164800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240227 | 164700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240227 | 164600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240227 | 164500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240227 | 164400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240227 | 164300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240227 | 164200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20240227 | 164100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20240227 | 164000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240227 | 163900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240227 | 163800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240227 | 163700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240227 | 163600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240227 | 163500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20240227 | 163400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240227 | 163300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240227 | 163200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240227 | 163100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240227 | 163000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20240227 | 162900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20240227 | 162800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20240227 | 162700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20240227 | 162600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20240227 | 162500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20240227 | 162400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20240227 | 162300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20240227 | 162200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20240227 | 162100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20240227 | 162000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20240227 | 161900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 89821 |
| 243 | 20240227 | 161800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20240227 | 161700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20240227 | 161600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20240227 | 161500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20240227 | 161400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20240227 | 161300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20240227 | 161200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20240227 | 161100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240227 | 161000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20240227 | 160900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20240227 | 160800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20240227 | 160700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20240227 | 160600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20240227 | 160500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20240227 | 160400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240227 | 160300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240227 | 160200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240227 | 160100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240227 | 160000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240227 | 155900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240227 | 155800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240227 | 155700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240227 | 155600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240227 | 155500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240227 | 155400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240227 | 155300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240227 | 155200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240227 | 155100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240227 | 155000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240227 | 154900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 89821 |
| 273 | 20240227 | 154800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20240227 | 154700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20240227 | 154600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20240227 | 154500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240227 | 154400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240227 | 154300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240227 | 154200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20240227 | 154100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20240227 | 154000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240227 | 153900 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240227 | 153800 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240227 | 153700 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20240227 | 153600 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20240227 | 153500 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20240227 | 153400 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20240227 | 153300 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20240227 | 153200 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20240227 | 153100 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20240227 | 153000 | 14399377360 | 9230 | 9230 | 9230 | 9230 | 89821 |
| 292 | 20240227 | 152900 | 13570329530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20240227 | 152800 | 13570329530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20240227 | 152700 | 13570329530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20240227 | 152600 | 13570329530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20240227 | 152500 | 13570329530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20240227 | 152400 | 13570329530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20240227 | 152300 | 13570329530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20240227 | 152200 | 13570329530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20240227 | 152100 | 13570329530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20240227 | 152000 | 13570329530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20240227 | 151900 | 13570329530 | 9240 | 9230 | 9240 | 9230 | 16491 |
| 303 | 20240227 | 151800 | 13417981300 | 9240 | 9230 | 9250 | 9230 | 8501 |
| 304 | 20240227 | 151700 | 13339458220 | 9250 | 9250 | 9250 | 9230 | 9860 |
| 305 | 20240227 | 151600 | 13248343220 | 9250 | 9230 | 9250 | 9230 | 5597 |
| 306 | 20240227 | 151500 | 13196635210 | 9240 | 9240 | 9240 | 9230 | 4294 |
| 307 | 20240227 | 151400 | 13156960190 | 9230 | 9250 | 9250 | 9230 | 3035 |
| 308 | 20240227 | 151300 | 13128910450 | 9250 | 9250 | 9260 | 9240 | 41823 |
| 309 | 20240227 | 151200 | 12742157270 | 9260 | 9260 | 9260 | 9250 | 4040 |
| 310 | 20240227 | 151100 | 12704747400 | 9260 | 9260 | 9260 | 9250 | 1908 |
| 311 | 20240227 | 151000 | 12687080410 | 9260 | 9250 | 9260 | 9250 | 2302 |
| 312 | 20240227 | 150900 | 12665763900 | 9260 | 9260 | 9260 | 9250 | 1652 |
| 313 | 20240227 | 150800 | 12650466950 | 9260 | 9260 | 9260 | 9250 | 538 |
| 314 | 20240227 | 150700 | 12645485660 | 9260 | 9250 | 9260 | 9240 | 3374 |
| 315 | 20240227 | 150600 | 12614275500 | 9250 | 9250 | 9250 | 9240 | 4765 |
| 316 | 20240227 | 150500 | 12570199760 | 9250 | 9250 | 9250 | 9240 | 1638 |
| 317 | 20240227 | 150400 | 12555051730 | 9240 | 9250 | 9250 | 9240 | 735 |
| 318 | 20240227 | 150300 | 12548255350 | 9250 | 9250 | 9250 | 9240 | 1584 |
| 319 | 20240227 | 150200 | 12533605080 | 9250 | 9250 | 9250 | 9240 | 1369 |
| 320 | 20240227 | 150100 | 12520951360 | 9250 | 9250 | 9250 | 9240 | 7967 |
| 321 | 20240227 | 150000 | 12447330980 | 9240 | 9250 | 9250 | 9240 | 698 |
| 322 | 20240227 | 145900 | 12440876180 | 9240 | 9250 | 9250 | 9240 | 725 |
| 323 | 20240227 | 145800 | 12434171410 | 9250 | 9250 | 9250 | 9240 | 833 |
| 324 | 20240227 | 145700 | 12426471220 | 9250 | 9240 | 9250 | 9240 | 7089 |
| 325 | 20240227 | 145600 | 12360961030 | 9250 | 9250 | 9250 | 9240 | 1972 |
| 326 | 20240227 | 145500 | 12342731620 | 9240 | 9240 | 9250 | 9240 | 2733 |
| 327 | 20240227 | 145400 | 12317472530 | 9250 | 9240 | 9250 | 9240 | 5995 |
| 328 | 20240227 | 145300 | 12262073110 | 9250 | 9240 | 9250 | 9230 | 7532 |
| 329 | 20240227 | 145200 | 12192472980 | 9240 | 9230 | 9240 | 9230 | 3472 |
| 330 | 20240227 | 145100 | 12160392450 | 9240 | 9230 | 9240 | 9230 | 1042 |
| 331 | 20240227 | 145000 | 12150764920 | 9230 | 9240 | 9250 | 9230 | 7472 |
| 332 | 20240227 | 144900 | 12081774210 | 9250 | 9250 | 9250 | 9240 | 900 |
| 333 | 20240227 | 144800 | 12073449730 | 9250 | 9240 | 9250 | 9240 | 2587 |
| 334 | 20240227 | 144700 | 12049523220 | 9250 | 9240 | 9250 | 9230 | 3919 |
| 335 | 20240227 | 144600 | 12013284390 | 9230 | 9220 | 9240 | 9220 | 1908 |
| 336 | 20240227 | 144500 | 11995672520 | 9220 | 9220 | 9230 | 9220 | 2024 |
| 337 | 20240227 | 144400 | 11976998440 | 9230 | 9220 | 9230 | 9210 | 2406 |
| 338 | 20240227 | 144300 | 11954814730 | 9210 | 9220 | 9220 | 9210 | 2178 |
| 339 | 20240227 | 144200 | 11934746740 | 9220 | 9210 | 9220 | 9210 | 5321 |
| 340 | 20240227 | 144100 | 11885724420 | 9220 | 9220 | 9220 | 9200 | 20842 |
| 341 | 20240227 | 144000 | 11693780020 | 9220 | 9220 | 9230 | 9210 | 10235 |
| 342 | 20240227 | 143900 | 11599441960 | 9230 | 9230 | 9230 | 9210 | 11037 |
| 343 | 20240227 | 143800 | 11497673930 | 9220 | 9220 | 9240 | 9220 | 2088 |
| 344 | 20240227 | 143700 | 11478409330 | 9220 | 9220 | 9230 | 9220 | 3171 |
| 345 | 20240227 | 143600 | 11449169300 | 9220 | 9220 | 9230 | 9210 | 2886 |
| 346 | 20240227 | 143500 | 11422558220 | 9210 | 9230 | 9230 | 9210 | 1315 |
| 347 | 20240227 | 143400 | 11410435040 | 9220 | 9230 | 9230 | 9210 | 5501 |
| 348 | 20240227 | 143300 | 11359702270 | 9240 | 9230 | 9240 | 9220 | 4722 |
| 349 | 20240227 | 143200 | 11316095840 | 9230 | 9230 | 9230 | 9220 | 1076 |
| 350 | 20240227 | 143100 | 11306166370 | 9230 | 9230 | 9230 | 9220 | 4087 |
| 351 | 20240227 | 143000 | 11268446590 | 9230 | 9220 | 9230 | 9220 | 8155 |
| 352 | 20240227 | 142900 | 11193248010 | 9230 | 9230 | 9230 | 9220 | 1727 |
| 353 | 20240227 | 142800 | 11177310420 | 9240 | 9230 | 9240 | 9230 | 2515 |
| 354 | 20240227 | 142700 | 11154093940 | 9240 | 9220 | 9240 | 9220 | 1492 |
| 355 | 20240227 | 142600 | 11140315640 | 9230 | 9240 | 9240 | 9230 | 1173 |
| 356 | 20240227 | 142500 | 11129482890 | 9240 | 9240 | 9240 | 9230 | 7264 |
| 357 | 20240227 | 142400 | 11062425140 | 9240 | 9240 | 9240 | 9230 | 875 |
| 358 | 20240227 | 142300 | 11054342440 | 9240 | 9240 | 9240 | 9230 | 3544 |
| 359 | 20240227 | 142200 | 11021597800 | 9240 | 9230 | 9240 | 9230 | 1050 |
| 360 | 20240227 | 142100 | 11011898990 | 9240 | 9230 | 9240 | 9230 | 799 |
| 361 | 20240227 | 142000 | 11004517680 | 9240 | 9240 | 9240 | 9230 | 1506 |
| 362 | 20240227 | 141900 | 10990605930 | 9240 | 9230 | 9240 | 9230 | 1748 |
| 363 | 20240227 | 141800 | 10974457050 | 9240 | 9240 | 9240 | 9230 | 745 |
| 364 | 20240227 | 141700 | 10967573760 | 9240 | 9230 | 9250 | 9230 | 2985 |
| 365 | 20240227 | 141600 | 10939992320 | 9240 | 9230 | 9240 | 9230 | 1218 |
| 366 | 20240227 | 141500 | 10928743710 | 9230 | 9230 | 9240 | 9230 | 1099 |
| 367 | 20240227 | 141400 | 10918592740 | 9240 | 9240 | 9250 | 9230 | 804 |
| 368 | 20240227 | 141300 | 10911165010 | 9240 | 9230 | 9250 | 9230 | 1345 |
| 369 | 20240227 | 141200 | 10898735050 | 9240 | 9230 | 9240 | 9230 | 6164 |
| 370 | 20240227 | 141100 | 10841812970 | 9240 | 9240 | 9240 | 9230 | 2207 |
| 371 | 20240227 | 141000 | 10821434680 | 9240 | 9240 | 9240 | 9230 | 4946 |
| 372 | 20240227 | 140900 | 10775734540 | 9250 | 9250 | 9250 | 9240 | 1035 |
| 373 | 20240227 | 140800 | 10766162400 | 9250 | 9250 | 9260 | 9240 | 1927 |
| 374 | 20240227 | 140700 | 10748340510 | 9260 | 9250 | 9260 | 9250 | 2480 |
| 375 | 20240227 | 140600 | 10725395600 | 9260 | 9250 | 9260 | 9250 | 1376 |
| 376 | 20240227 | 140500 | 10712660340 | 9260 | 9260 | 9260 | 9250 | 691 |
| 377 | 20240227 | 140400 | 10706263910 | 9260 | 9260 | 9260 | 9250 | 1018 |
| 378 | 20240227 | 140300 | 10696839660 | 9250 | 9250 | 9260 | 9240 | 935 |
| 379 | 20240227 | 140200 | 10688186280 | 9260 | 9260 | 9260 | 9250 | 3974 |
| 380 | 20240227 | 140100 | 10651419970 | 9260 | 9260 | 9260 | 9250 | 763 |
| 381 | 20240227 | 140000 | 10644357610 | 9260 | 9260 | 9260 | 9250 | 3336 |
| 382 | 20240227 | 135900 | 10613490910 | 9270 | 9250 | 9270 | 9250 | 4331 |
| 383 | 20240227 | 135800 | 10573387760 | 9260 | 9260 | 9260 | 9250 | 716 |
| 384 | 20240227 | 135700 | 10566759680 | 9260 | 9260 | 9260 | 9250 | 3327 |
| 385 | 20240227 | 135600 | 10535954220 | 9260 | 9260 | 9260 | 9250 | 1401 |
| 386 | 20240227 | 135500 | 10522983050 | 9260 | 9250 | 9270 | 9250 | 2196 |
| 387 | 20240227 | 135400 | 10502649650 | 9260 | 9250 | 9260 | 9250 | 1107 |
| 388 | 20240227 | 135300 | 10492407330 | 9250 | 9240 | 9250 | 9240 | 2698 |
| 389 | 20240227 | 135200 | 10467473540 | 9250 | 9240 | 9250 | 9240 | 1692 |
| 390 | 20240227 | 135100 | 10451828300 | 9240 | 9250 | 9250 | 9230 | 1558 |
| 391 | 20240227 | 135000 | 10437430870 | 9240 | 9240 | 9250 | 9240 | 1191 |
| 392 | 20240227 | 134900 | 10426423630 | 9250 | 9250 | 9250 | 9240 | 1297 |
| 393 | 20240227 | 134800 | 10414429420 | 9250 | 9240 | 9250 | 9240 | 1306 |
| 394 | 20240227 | 134700 | 10402354630 | 9250 | 9240 | 9250 | 9240 | 1368 |
| 395 | 20240227 | 134600 | 10389710100 | 9250 | 9240 | 9250 | 9240 | 685 |
| 396 | 20240227 | 134500 | 10383376190 | 9250 | 9250 | 9260 | 9240 | 4000 |
| 397 | 20240227 | 134400 | 10346378380 | 9260 | 9260 | 9260 | 9250 | 983 |
| 398 | 20240227 | 134300 | 10337278010 | 9260 | 9240 | 9260 | 9240 | 959 |
| 399 | 20240227 | 134200 | 10328408650 | 9240 | 9230 | 9240 | 9230 | 1508 |
| 400 | 20240227 | 134100 | 10314477560 | 9240 | 9230 | 9240 | 9230 | 1563 |
| 401 | 20240227 | 134000 | 10300043890 | 9240 | 9260 | 9260 | 9230 | 10050 |
| 402 | 20240227 | 133900 | 10207091490 | 9270 | 9270 | 9270 | 9260 | 22398 |
| 403 | 20240227 | 133800 | 9999492990 | 9280 | 9280 | 9280 | 9270 | 5079 |
| 404 | 20240227 | 133700 | 9952399070 | 9290 | 9290 | 9290 | 9280 | 4841 |
| 405 | 20240227 | 133600 | 9907465200 | 9290 | 9280 | 9290 | 9280 | 7735 |
| 406 | 20240227 | 133500 | 9835671010 | 9280 | 9280 | 9280 | 9270 | 952 |
| 407 | 20240227 | 133400 | 9826838370 | 9280 | 9280 | 9280 | 9270 | 4579 |
| 408 | 20240227 | 133300 | 9784363870 | 9280 | 9300 | 9300 | 9270 | 19757 |
| 409 | 20240227 | 133200 | 9600913350 | 9310 | 9310 | 9310 | 9300 | 863 |
| 410 | 20240227 | 133100 | 9592882340 | 9300 | 9310 | 9310 | 9300 | 2723 |
| 411 | 20240227 | 133000 | 9567554330 | 9310 | 9300 | 9310 | 9290 | 9049 |
| 412 | 20240227 | 132900 | 9483413630 | 9290 | 9290 | 9300 | 9290 | 748 |
| 413 | 20240227 | 132800 | 9476462230 | 9290 | 9290 | 9300 | 9290 | 577 |
| 414 | 20240227 | 132700 | 9471099560 | 9290 | 9290 | 9300 | 9290 | 4442 |
| 415 | 20240227 | 132600 | 9429795210 | 9290 | 9300 | 9310 | 9290 | 11507 |
| 416 | 20240227 | 132500 | 9322870260 | 9310 | 9300 | 9310 | 9300 | 849 |
| 417 | 20240227 | 132400 | 9314972170 | 9290 | 9300 | 9300 | 9290 | 1986 |
| 418 | 20240227 | 132300 | 9296514520 | 9290 | 9300 | 9300 | 9290 | 758 |
| 419 | 20240227 | 132200 | 9289468920 | 9300 | 9310 | 9320 | 9300 | 21808 |
| 420 | 20240227 | 132100 | 9086581420 | 9310 | 9310 | 9320 | 9310 | 1189 |
| 421 | 20240227 | 132000 | 9075502670 | 9320 | 9310 | 9320 | 9310 | 972 |
| 422 | 20240227 | 131900 | 9066448500 | 9310 | 9320 | 9320 | 9310 | 1757 |
| 423 | 20240227 | 131800 | 9050076560 | 9320 | 9320 | 9320 | 9310 | 1057 |
| 424 | 20240227 | 131700 | 9040227910 | 9310 | 9320 | 9320 | 9310 | 881 |
| 425 | 20240227 | 131600 | 9032020820 | 9310 | 9310 | 9320 | 9310 | 793 |
| 426 | 20240227 | 131500 | 9024635560 | 9310 | 9310 | 9320 | 9310 | 1015 |
| 427 | 20240227 | 131400 | 9015181510 | 9310 | 9310 | 9320 | 9310 | 424 |
| 428 | 20240227 | 131300 | 9011231800 | 9320 | 9320 | 9330 | 9310 | 1737 |
| 429 | 20240227 | 131200 | 8995044380 | 9330 | 9320 | 9330 | 9320 | 1413 |
| 430 | 20240227 | 131100 | 8981870070 | 9330 | 9320 | 9330 | 9310 | 1206 |
| 431 | 20240227 | 131000 | 8970623450 | 9330 | 9330 | 9330 | 9310 | 628 |
| 432 | 20240227 | 130900 | 8964771080 | 9320 | 9330 | 9330 | 9320 | 4452 |
| 433 | 20240227 | 130800 | 8923276110 | 9330 | 9320 | 9330 | 9320 | 828 |
| 434 | 20240227 | 130700 | 8915553770 | 9320 | 9320 | 9330 | 9320 | 1267 |
| 435 | 20240227 | 130600 | 8903737690 | 9330 | 9330 | 9330 | 9320 | 1462 |
| 436 | 20240227 | 130500 | 8890100950 | 9330 | 9330 | 9330 | 9320 | 560 |
| 437 | 20240227 | 130400 | 8884877550 | 9330 | 9330 | 9330 | 9320 | 2060 |
| 438 | 20240227 | 130300 | 8865658630 | 9330 | 9320 | 9330 | 9320 | 8327 |
| 439 | 20240227 | 130200 | 8787969930 | 9330 | 9320 | 9330 | 9320 | 524 |
| 440 | 20240227 | 130100 | 8783083550 | 9330 | 9330 | 9330 | 9320 | 579 |
| 441 | 20240227 | 130000 | 8777682900 | 9320 | 9330 | 9330 | 9320 | 1192 |
| 442 | 20240227 | 125900 | 8766564260 | 9320 | 9330 | 9330 | 9320 | 865 |
| 443 | 20240227 | 125800 | 8758500510 | 9320 | 9320 | 9330 | 9320 | 619 |
| 444 | 20240227 | 125700 | 8752729170 | 9320 | 9320 | 9330 | 9320 | 914 |
| 445 | 20240227 | 125600 | 8744208450 | 9330 | 9320 | 9330 | 9320 | 490 |
| 446 | 20240227 | 125500 | 8739638820 | 9330 | 9320 | 9330 | 9320 | 1214 |
| 447 | 20240227 | 125400 | 8728322210 | 9320 | 9330 | 9330 | 9320 | 803 |
| 448 | 20240227 | 125300 | 8720831630 | 9320 | 9330 | 9340 | 9320 | 550 |
| 449 | 20240227 | 125200 | 8715701270 | 9330 | 9320 | 9330 | 9320 | 1592 |
| 450 | 20240227 | 125100 | 8700852410 | 9320 | 9320 | 9330 | 9320 | 367 |
| 451 | 20240227 | 125000 | 8697429590 | 9320 | 9320 | 9330 | 9320 | 2059 |
| 452 | 20240227 | 124900 | 8678237160 | 9330 | 9330 | 9330 | 9330 | 1514 |
| 453 | 20240227 | 124800 | 8664111540 | 9340 | 9330 | 9340 | 9330 | 679 |
| 454 | 20240227 | 124700 | 8657774000 | 9340 | 9330 | 9340 | 9330 | 1098 |
| 455 | 20240227 | 124600 | 8647525470 | 9330 | 9320 | 9330 | 9320 | 251 |
| 456 | 20240227 | 124500 | 8645184160 | 9330 | 9330 | 9330 | 9320 | 2591 |
| 457 | 20240227 | 124400 | 8621011020 | 9330 | 9320 | 9330 | 9320 | 808 |
| 458 | 20240227 | 124300 | 8613474460 | 9330 | 9330 | 9340 | 9320 | 2522 |
| 459 | 20240227 | 124200 | 8589944160 | 9330 | 9320 | 9330 | 9310 | 1424 |
| 460 | 20240227 | 124100 | 8576662550 | 9320 | 9330 | 9330 | 9320 | 1168 |
| 461 | 20240227 | 124000 | 8565773950 | 9320 | 9320 | 9330 | 9320 | 1392 |
| 462 | 20240227 | 123900 | 8552788680 | 9320 | 9330 | 9330 | 9320 | 675 |
| 463 | 20240227 | 123800 | 8546495100 | 9320 | 9330 | 9330 | 9320 | 3121 |
| 464 | 20240227 | 123700 | 8517378470 | 9330 | 9330 | 9340 | 9330 | 539 |
| 465 | 20240227 | 123600 | 8512347610 | 9330 | 9320 | 9330 | 9320 | 2658 |
| 466 | 20240227 | 123500 | 8487550770 | 9330 | 9330 | 9330 | 9320 | 941 |
| 467 | 20240227 | 123400 | 8478773990 | 9330 | 9330 | 9340 | 9330 | 1099 |
| 468 | 20240227 | 123300 | 8468517990 | 9330 | 9330 | 9340 | 9330 | 460 |
| 469 | 20240227 | 123200 | 8464224090 | 9330 | 9320 | 9340 | 9320 | 4839 |
| 470 | 20240227 | 123100 | 8419074640 | 9320 | 9320 | 9330 | 9320 | 2588 |
| 471 | 20240227 | 123000 | 8394942020 | 9320 | 9320 | 9330 | 9320 | 1105 |
| 472 | 20240227 | 122900 | 8384641420 | 9320 | 9330 | 9330 | 9320 | 1391 |
| 473 | 20240227 | 122800 | 8371672190 | 9330 | 9330 | 9330 | 9320 | 1463 |
| 474 | 20240227 | 122700 | 8358034870 | 9320 | 9310 | 9330 | 9310 | 733 |
| 475 | 20240227 | 122600 | 8351202490 | 9320 | 9320 | 9320 | 9310 | 1774 |
| 476 | 20240227 | 122500 | 8334671050 | 9320 | 9310 | 9320 | 9310 | 505 |
| 477 | 20240227 | 122400 | 8329967330 | 9320 | 9310 | 9320 | 9300 | 910 |
| 478 | 20240227 | 122300 | 8321495300 | 9310 | 9300 | 9320 | 9300 | 2597 |
| 479 | 20240227 | 122200 | 8297295830 | 9310 | 9300 | 9320 | 9300 | 1470 |
| 480 | 20240227 | 122100 | 8283611630 | 9300 | 9300 | 9310 | 9300 | 850 |
| 481 | 20240227 | 122000 | 8275704190 | 9300 | 9300 | 9300 | 9290 | 665 |
| 482 | 20240227 | 121900 | 8269520590 | 9300 | 9300 | 9300 | 9300 | 1268 |
| 483 | 20240227 | 121800 | 8257728190 | 9310 | 9290 | 9310 | 9290 | 4479 |
| 484 | 20240227 | 121700 | 8216068270 | 9300 | 9290 | 9300 | 9290 | 755 |
| 485 | 20240227 | 121600 | 8209049130 | 9300 | 9290 | 9300 | 9290 | 3040 |
| 486 | 20240227 | 121500 | 8180795450 | 9290 | 9300 | 9300 | 9290 | 682 |
| 487 | 20240227 | 121400 | 8174454270 | 9300 | 9300 | 9300 | 9300 | 919 |
| 488 | 20240227 | 121300 | 8165907570 | 9300 | 9300 | 9310 | 9300 | 1657 |
| 489 | 20240227 | 121200 | 8150495270 | 9300 | 9290 | 9300 | 9290 | 220 |
| 490 | 20240227 | 121100 | 8148450420 | 9300 | 9300 | 9310 | 9300 | 1532 |
| 491 | 20240227 | 121000 | 8134200950 | 9300 | 9310 | 9310 | 9300 | 954 |
| 492 | 20240227 | 120900 | 8125326250 | 9300 | 9290 | 9310 | 9290 | 659 |
| 493 | 20240227 | 120800 | 8119195590 | 9290 | 9290 | 9300 | 9290 | 1366 |
| 494 | 20240227 | 120700 | 8106497920 | 9300 | 9300 | 9310 | 9270 | 2497 |
| 495 | 20240227 | 120600 | 8083294830 | 9310 | 9300 | 9310 | 9270 | 4072 |
| 496 | 20240227 | 120500 | 8045521780 | 9310 | 9310 | 9320 | 9270 | 32608 |
| 497 | 20240227 | 120400 | 7742273900 | 9320 | 9310 | 9320 | 9310 | 849 |
| 498 | 20240227 | 120300 | 7734364320 | 9310 | 9310 | 9320 | 9310 | 1373 |
| 499 | 20240227 | 120200 | 7721572580 | 9310 | 9310 | 9320 | 9310 | 723 |
| 500 | 20240227 | 120100 | 7714836670 | 9310 | 9320 | 9320 | 9310 | 429 |
| 501 | 20240227 | 120000 | 7710840470 | 9320 | 9320 | 9330 | 9320 | 2311 |
| 502 | 20240227 | 115900 | 7689301800 | 9330 | 9320 | 9330 | 9320 | 841 |
| 503 | 20240227 | 115800 | 7681457880 | 9320 | 9330 | 9330 | 9320 | 1518 |
| 504 | 20240227 | 115700 | 7667299610 | 9320 | 9320 | 9330 | 9320 | 736 |
| 505 | 20240227 | 115600 | 7660437790 | 9320 | 9320 | 9330 | 9320 | 1232 |
| 506 | 20240227 | 115500 | 7648953300 | 9320 | 9320 | 9330 | 9320 | 512 |
| 507 | 20240227 | 115400 | 7644179490 | 9320 | 9320 | 9330 | 9320 | 496 |
| 508 | 20240227 | 115300 | 7639554510 | 9320 | 9320 | 9330 | 9310 | 761 |
| 509 | 20240227 | 115200 | 7632460460 | 9320 | 9310 | 9320 | 9310 | 833 |
| 510 | 20240227 | 115100 | 7624698310 | 9310 | 9320 | 9320 | 9310 | 432 |
| 511 | 20240227 | 115000 | 7620673760 | 9320 | 9320 | 9330 | 9310 | 848 |
| 512 | 20240227 | 114900 | 7612768320 | 9320 | 9320 | 9320 | 9310 | 2343 |
| 513 | 20240227 | 114800 | 7590934470 | 9310 | 9310 | 9320 | 9310 | 1004 |
| 514 | 20240227 | 114700 | 7581582840 | 9320 | 9310 | 9320 | 9310 | 752 |
| 515 | 20240227 | 114600 | 7574579440 | 9320 | 9320 | 9320 | 9310 | 585 |
| 516 | 20240227 | 114500 | 7569130680 | 9320 | 9310 | 9320 | 9310 | 927 |
| 517 | 20240227 | 114400 | 7560496220 | 9310 | 9300 | 9310 | 9300 | 3124 |
| 518 | 20240227 | 114300 | 7531413850 | 9310 | 9310 | 9310 | 9300 | 602 |
| 519 | 20240227 | 114200 | 7525810930 | 9310 | 9310 | 9310 | 9310 | 935 |
| 520 | 20240227 | 114100 | 7517106080 | 9310 | 9310 | 9320 | 9300 | 19854 |
| 521 | 20240227 | 114000 | 7332330940 | 9310 | 9320 | 9320 | 9310 | 1741 |
| 522 | 20240227 | 113900 | 7316109940 | 9330 | 9320 | 9330 | 9320 | 867 |
| 523 | 20240227 | 113800 | 7308025030 | 9320 | 9320 | 9330 | 9320 | 932 |
| 524 | 20240227 | 113700 | 7299336520 | 9320 | 9300 | 9320 | 9300 | 508 |
| 525 | 20240227 | 113600 | 7294606220 | 9310 | 9320 | 9330 | 9300 | 912 |
| 526 | 20240227 | 113500 | 7286111210 | 9320 | 9320 | 9330 | 9320 | 968 |
| 527 | 20240227 | 113400 | 7277087260 | 9320 | 9310 | 9320 | 9310 | 452 |
| 528 | 20240227 | 113300 | 7272877740 | 9310 | 9310 | 9310 | 9300 | 617 |
| 529 | 20240227 | 113200 | 7267134790 | 9310 | 9310 | 9310 | 9300 | 2651 |
| 530 | 20240227 | 113100 | 7242455310 | 9310 | 9320 | 9320 | 9300 | 993 |
| 531 | 20240227 | 113000 | 7233211600 | 9310 | 9310 | 9310 | 9300 | 2254 |
| 532 | 20240227 | 112900 | 7212228470 | 9310 | 9300 | 9310 | 9300 | 7733 |
| 533 | 20240227 | 112800 | 7140291240 | 9300 | 9300 | 9310 | 9300 | 2508 |
| 534 | 20240227 | 112700 | 7116963950 | 9300 | 9310 | 9320 | 9300 | 4110 |
| 535 | 20240227 | 112600 | 7078699210 | 9320 | 9320 | 9320 | 9310 | 558 |
| 536 | 20240227 | 112500 | 7073501600 | 9320 | 9320 | 9320 | 9310 | 2437 |
| 537 | 20240227 | 112400 | 7050793220 | 9330 | 9320 | 9330 | 9320 | 911 |
| 538 | 20240227 | 112300 | 7042299990 | 9320 | 9320 | 9330 | 9320 | 1209 |
| 539 | 20240227 | 112200 | 7031028600 | 9320 | 9320 | 9330 | 9320 | 1337 |
| 540 | 20240227 | 112100 | 7018563730 | 9330 | 9340 | 9340 | 9320 | 1619 |
| 541 | 20240227 | 112000 | 7003454830 | 9330 | 9340 | 9340 | 9330 | 1486 |
| 542 | 20240227 | 111900 | 6989579130 | 9340 | 9330 | 9340 | 9330 | 3243 |
| 543 | 20240227 | 111800 | 6959291950 | 9330 | 9330 | 9330 | 9320 | 509 |
| 544 | 20240227 | 111700 | 6954543880 | 9330 | 9330 | 9340 | 9330 | 724 |
| 545 | 20240227 | 111600 | 6947786420 | 9330 | 9320 | 9330 | 9320 | 1319 |
| 546 | 20240227 | 111500 | 6935487720 | 9330 | 9360 | 9360 | 9330 | 17705 |
| 547 | 20240227 | 111400 | 6770178420 | 9360 | 9360 | 9360 | 9360 | 634 |
| 548 | 20240227 | 111300 | 6764244180 | 9360 | 9350 | 9360 | 9350 | 484 |
| 549 | 20240227 | 111200 | 6759714610 | 9350 | 9350 | 9360 | 9350 | 726 |
| 550 | 20240227 | 111100 | 6752920410 | 9360 | 9350 | 9360 | 9350 | 1637 |
| 551 | 20240227 | 111000 | 6737606730 | 9350 | 9360 | 9360 | 9350 | 3207 |
| 552 | 20240227 | 110900 | 6707604260 | 9360 | 9360 | 9370 | 9360 | 662 |
| 553 | 20240227 | 110800 | 6701405490 | 9360 | 9350 | 9370 | 9350 | 1682 |
| 554 | 20240227 | 110700 | 6685657530 | 9350 | 9350 | 9360 | 9350 | 1133 |
| 555 | 20240227 | 110600 | 6675059210 | 9350 | 9360 | 9360 | 9340 | 8001 |
| 556 | 20240227 | 110500 | 6600179260 | 9370 | 9370 | 9370 | 9360 | 2888 |
| 557 | 20240227 | 110400 | 6573121140 | 9370 | 9380 | 9390 | 9370 | 2448 |
| 558 | 20240227 | 110300 | 6550159370 | 9380 | 9390 | 9390 | 9380 | 1490 |
| 559 | 20240227 | 110200 | 6536169890 | 9380 | 9390 | 9390 | 9380 | 1988 |
| 560 | 20240227 | 110100 | 6517508140 | 9390 | 9380 | 9390 | 9380 | 13503 |
| 561 | 20240227 | 110000 | 6390724870 | 9380 | 9390 | 9390 | 9380 | 2936 |
| 562 | 20240227 | 105900 | 6363164460 | 9380 | 9370 | 9390 | 9370 | 10787 |
| 563 | 20240227 | 105800 | 6261979030 | 9370 | 9380 | 9380 | 9370 | 257 |
| 564 | 20240227 | 105700 | 6259570870 | 9380 | 9370 | 9380 | 9360 | 6504 |
| 565 | 20240227 | 105600 | 6198625500 | 9370 | 9360 | 9370 | 9350 | 17957 |
| 566 | 20240227 | 105500 | 6030541150 | 9360 | 9350 | 9360 | 9350 | 1700 |
| 567 | 20240227 | 105400 | 6014632530 | 9350 | 9350 | 9360 | 9340 | 7378 |
| 568 | 20240227 | 105300 | 5945641310 | 9350 | 9350 | 9350 | 9340 | 1697 |
| 569 | 20240227 | 105200 | 5929777200 | 9350 | 9340 | 9350 | 9340 | 1799 |
| 570 | 20240227 | 105100 | 5912964430 | 9350 | 9340 | 9350 | 9340 | 875 |
| 571 | 20240227 | 105000 | 5904786290 | 9340 | 9350 | 9350 | 9340 | 1989 |
| 572 | 20240227 | 104900 | 5886201280 | 9350 | 9340 | 9360 | 9340 | 1388 |
| 573 | 20240227 | 104800 | 5873221980 | 9360 | 9360 | 9360 | 9350 | 1412 |
| 574 | 20240227 | 104700 | 5860012200 | 9360 | 9350 | 9360 | 9340 | 4644 |
| 575 | 20240227 | 104600 | 5816585400 | 9360 | 9360 | 9360 | 9340 | 12170 |
| 576 | 20240227 | 104500 | 5702739330 | 9360 | 9360 | 9370 | 9360 | 4854 |
| 577 | 20240227 | 104400 | 5657265920 | 9370 | 9360 | 9370 | 9360 | 1063 |
| 578 | 20240227 | 104300 | 5647311150 | 9370 | 9370 | 9370 | 9360 | 3273 |
| 579 | 20240227 | 104200 | 5616646100 | 9380 | 9370 | 9380 | 9370 | 1034 |
| 580 | 20240227 | 104100 | 5606949870 | 9380 | 9380 | 9380 | 9370 | 1038 |
| 581 | 20240227 | 104000 | 5597215730 | 9370 | 9370 | 9380 | 9370 | 1213 |
| 582 | 20240227 | 103900 | 5585846190 | 9380 | 9390 | 9390 | 9370 | 5134 |
| 583 | 20240227 | 103800 | 5537697820 | 9390 | 9390 | 9390 | 9380 | 1961 |
| 584 | 20240227 | 103700 | 5519286500 | 9390 | 9380 | 9390 | 9380 | 11151 |
| 585 | 20240227 | 103600 | 5414670420 | 9370 | 9360 | 9380 | 9360 | 16738 |
| 586 | 20240227 | 103500 | 5257829520 | 9370 | 9360 | 9370 | 9360 | 1450 |
| 587 | 20240227 | 103400 | 5244252070 | 9360 | 9370 | 9370 | 9350 | 3956 |
| 588 | 20240227 | 103300 | 5207210320 | 9360 | 9360 | 9370 | 9360 | 1139 |
| 589 | 20240227 | 103200 | 5196539850 | 9370 | 9350 | 9370 | 9350 | 1546 |
| 590 | 20240227 | 103100 | 5182062510 | 9360 | 9360 | 9360 | 9350 | 1351 |
| 591 | 20240227 | 103000 | 5169418100 | 9360 | 9360 | 9370 | 9350 | 2730 |
| 592 | 20240227 | 102900 | 5143865890 | 9350 | 9360 | 9360 | 9350 | 3224 |
| 593 | 20240227 | 102800 | 5113691260 | 9360 | 9370 | 9370 | 9360 | 2890 |
| 594 | 20240227 | 102700 | 5086640850 | 9360 | 9360 | 9370 | 9360 | 2575 |
| 595 | 20240227 | 102600 | 5062535520 | 9370 | 9360 | 9370 | 9360 | 2066 |
| 596 | 20240227 | 102500 | 5043195060 | 9360 | 9360 | 9370 | 9350 | 5040 |
| 597 | 20240227 | 102400 | 4996003570 | 9350 | 9360 | 9360 | 9350 | 2593 |
| 598 | 20240227 | 102300 | 4971746970 | 9360 | 9360 | 9370 | 9360 | 1852 |
| 599 | 20240227 | 102200 | 4954412230 | 9360 | 9360 | 9360 | 9350 | 2357 |
| 600 | 20240227 | 102100 | 4932351220 | 9360 | 9360 | 9370 | 9350 | 1686 |
| 601 | 20240227 | 102000 | 4916566560 | 9360 | 9360 | 9370 | 9360 | 1525 |
| 602 | 20240227 | 101900 | 4902290750 | 9350 | 9360 | 9370 | 9350 | 3074 |
| 603 | 20240227 | 101800 | 4873520750 | 9360 | 9360 | 9370 | 9360 | 2687 |
| 604 | 20240227 | 101700 | 4848368300 | 9370 | 9360 | 9370 | 9360 | 1346 |
| 605 | 20240227 | 101600 | 4835766890 | 9360 | 9370 | 9370 | 9360 | 1289 |
| 606 | 20240227 | 101500 | 4823700360 | 9360 | 9340 | 9380 | 9340 | 25387 |
| 607 | 20240227 | 101400 | 4586010410 | 9340 | 9340 | 9350 | 9340 | 3944 |
| 608 | 20240227 | 101300 | 4549160280 | 9340 | 9370 | 9370 | 9340 | 18121 |
| 609 | 20240227 | 101200 | 4379667840 | 9370 | 9350 | 9370 | 9350 | 10640 |
| 610 | 20240227 | 101100 | 4280075780 | 9350 | 9350 | 9350 | 9330 | 10502 |
| 611 | 20240227 | 101000 | 4181944910 | 9360 | 9320 | 9380 | 9320 | 53683 |
| 612 | 20240227 | 100900 | 3680353000 | 9320 | 9290 | 9330 | 9290 | 34032 |
| 613 | 20240227 | 100800 | 3363579180 | 9300 | 9300 | 9300 | 9290 | 5939 |
| 614 | 20240227 | 100700 | 3308398870 | 9300 | 9290 | 9300 | 9290 | 995 |
| 615 | 20240227 | 100600 | 3299148140 | 9300 | 9300 | 9300 | 9290 | 1236 |
| 616 | 20240227 | 100500 | 3287660920 | 9290 | 9300 | 9300 | 9280 | 5997 |
| 617 | 20240227 | 100400 | 3231945840 | 9290 | 9290 | 9300 | 9290 | 852 |
| 618 | 20240227 | 100300 | 3224027280 | 9290 | 9300 | 9300 | 9290 | 2438 |
| 619 | 20240227 | 100200 | 3201359500 | 9290 | 9290 | 9290 | 9290 | 3028 |
| 620 | 20240227 | 100100 | 3173229380 | 9300 | 9300 | 9300 | 9290 | 1082 |
| 621 | 20240227 | 100000 | 3163171470 | 9300 | 9300 | 9300 | 9280 | 6474 |
| 622 | 20240227 | 095900 | 3103003840 | 9300 | 9290 | 9300 | 9280 | 1905 |
| 623 | 20240227 | 095800 | 3085300950 | 9290 | 9270 | 9290 | 9270 | 3658 |
| 624 | 20240227 | 095700 | 3051379100 | 9270 | 9270 | 9270 | 9260 | 938 |
| 625 | 20240227 | 095600 | 3042685860 | 9270 | 9250 | 9270 | 9250 | 1426 |
| 626 | 20240227 | 095500 | 3029473120 | 9250 | 9290 | 9290 | 9250 | 6750 |
| 627 | 20240227 | 095400 | 2966891520 | 9290 | 9290 | 9300 | 9290 | 2532 |
| 628 | 20240227 | 095300 | 2943357940 | 9300 | 9290 | 9300 | 9290 | 479 |
| 629 | 20240227 | 095200 | 2938905050 | 9300 | 9300 | 9300 | 9290 | 3172 |
| 630 | 20240227 | 095100 | 2909426730 | 9300 | 9290 | 9300 | 9290 | 983 |
| 631 | 20240227 | 095000 | 2900291350 | 9290 | 9290 | 9300 | 9290 | 939 |
| 632 | 20240227 | 094900 | 2891563670 | 9290 | 9290 | 9300 | 9280 | 1258 |
| 633 | 20240227 | 094800 | 2879877030 | 9290 | 9290 | 9300 | 9280 | 6130 |
| 634 | 20240227 | 094700 | 2822926520 | 9300 | 9300 | 9310 | 9300 | 3447 |
| 635 | 20240227 | 094600 | 2790866110 | 9300 | 9300 | 9310 | 9280 | 2570 |
| 636 | 20240227 | 094500 | 2766971110 | 9290 | 9270 | 9290 | 9270 | 1708 |
| 637 | 20240227 | 094400 | 2751118240 | 9270 | 9270 | 9280 | 9270 | 3625 |
| 638 | 20240227 | 094300 | 2717504150 | 9280 | 9310 | 9320 | 9270 | 7530 |
| 639 | 20240227 | 094200 | 2647541860 | 9310 | 9250 | 9330 | 9250 | 145031 |
| 640 | 20240227 | 094100 | 1301058500 | 9240 | 9240 | 9250 | 9240 | 5797 |
| 641 | 20240227 | 094000 | 1247494210 | 9240 | 9250 | 9250 | 9230 | 5523 |
| 642 | 20240227 | 093900 | 1196462310 | 9250 | 9250 | 9250 | 9240 | 3699 |
| 643 | 20240227 | 093800 | 1162250880 | 9250 | 9240 | 9250 | 9240 | 1423 |
| 644 | 20240227 | 093700 | 1149090130 | 9250 | 9240 | 9250 | 9240 | 3229 |
| 645 | 20240227 | 093600 | 1119228310 | 9250 | 9250 | 9250 | 9230 | 2093 |
| 646 | 20240227 | 093500 | 1099890290 | 9250 | 9240 | 9250 | 9230 | 2425 |
| 647 | 20240227 | 093400 | 1077483950 | 9240 | 9240 | 9250 | 9230 | 3789 |
| 648 | 20240227 | 093300 | 1042474150 | 9240 | 9240 | 9240 | 9230 | 5804 |
| 649 | 20240227 | 093200 | 988848750 | 9240 | 9220 | 9240 | 9210 | 21268 |
| 650 | 20240227 | 093100 | 792698160 | 9220 | 9220 | 9220 | 9210 | 823 |
| 651 | 20240227 | 093000 | 785112040 | 9210 | 9220 | 9220 | 9210 | 469 |
| 652 | 20240227 | 092900 | 780790690 | 9210 | 9210 | 9220 | 9210 | 1844 |
| 653 | 20240227 | 092800 | 763801670 | 9210 | 9210 | 9210 | 9210 | 528 |
| 654 | 20240227 | 092700 | 758938790 | 9210 | 9200 | 9210 | 9200 | 971 |
| 655 | 20240227 | 092600 | 749996840 | 9200 | 9180 | 9210 | 9180 | 1396 |
| 656 | 20240227 | 092500 | 737172780 | 9180 | 9170 | 9180 | 9170 | 974 |
| 657 | 20240227 | 092400 | 728237300 | 9170 | 9200 | 9210 | 9170 | 18137 |
| 658 | 20240227 | 092300 | 561647950 | 9210 | 9210 | 9210 | 9200 | 2189 |
| 659 | 20240227 | 092200 | 541489050 | 9210 | 9210 | 9210 | 9200 | 2471 |
| 660 | 20240227 | 092100 | 518738840 | 9210 | 9200 | 9210 | 9200 | 451 |
| 661 | 20240227 | 092000 | 514587910 | 9210 | 9200 | 9210 | 9200 | 912 |
| 662 | 20240227 | 091900 | 506191080 | 9210 | 9220 | 9220 | 9210 | 698 |
| 663 | 20240227 | 091800 | 499759760 | 9220 | 9210 | 9220 | 9210 | 2282 |
| 664 | 20240227 | 091700 | 478738520 | 9220 | 9210 | 9220 | 9210 | 1211 |
| 665 | 20240227 | 091600 | 467578110 | 9200 | 9200 | 9210 | 9200 | 460 |
| 666 | 20240227 | 091500 | 463344040 | 9200 | 9200 | 9210 | 9190 | 878 |
| 667 | 20240227 | 091400 | 455267130 | 9200 | 9220 | 9220 | 9200 | 2271 |
| 668 | 20240227 | 091300 | 434365470 | 9200 | 9220 | 9230 | 9200 | 2183 |
| 669 | 20240227 | 091200 | 414245170 | 9220 | 9180 | 9220 | 9180 | 6506 |
| 670 | 20240227 | 091100 | 354420980 | 9170 | 9170 | 9170 | 9170 | 2873 |
| 671 | 20240227 | 091000 | 328075570 | 9170 | 9170 | 9170 | 9160 | 187 |
| 672 | 20240227 | 090900 | 326361300 | 9160 | 9160 | 9160 | 9150 | 2158 |
| 673 | 20240227 | 090800 | 306595040 | 9150 | 9160 | 9160 | 9150 | 2696 |
| 674 | 20240227 | 090700 | 281925310 | 9150 | 9150 | 9160 | 9140 | 1746 |
| 675 | 20240227 | 090600 | 265938760 | 9140 | 9150 | 9160 | 9140 | 6777 |
| 676 | 20240227 | 090500 | 203929990 | 9150 | 9150 | 9160 | 9150 | 5644 |
| 677 | 20240227 | 090400 | 152287280 | 9150 | 9160 | 9170 | 9150 | 1469 |
| 678 | 20240227 | 090300 | 138833510 | 9160 | 9170 | 9170 | 9160 | 1806 |
| 679 | 20240227 | 090200 | 122288750 | 9170 | 9160 | 9170 | 9160 | 438 |
| 680 | 20240227 | 090100 | 118273180 | 9170 | 9140 | 9180 | 9140 | 3531 |
| 681 | 20240227 | 090000 | 85943750 | 9120 | 9130 | 9140 | 9120 | 9236 |