34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 21593 |
| 3 | 20240306 | 201900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240306 | 201800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240306 | 201700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240306 | 201600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240306 | 201500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240306 | 201400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240306 | 201300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240306 | 201200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240306 | 201100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240306 | 201000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240306 | 200900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240306 | 200800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240306 | 200700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240306 | 200600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240306 | 200500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240306 | 200400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240306 | 200300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240306 | 200200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240306 | 200100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240306 | 200000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240306 | 195900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240306 | 195800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240306 | 195700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240306 | 195600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240306 | 195500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240306 | 195400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240306 | 195300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240306 | 195200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240306 | 195100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240306 | 195000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 21593 |
| 33 | 20240306 | 194900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240306 | 194800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240306 | 194700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240306 | 194600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240306 | 194500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240306 | 194400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240306 | 194300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240306 | 194200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240306 | 194100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240306 | 194000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240306 | 193900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240306 | 193800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240306 | 193700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240306 | 193600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240306 | 193500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240306 | 193400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240306 | 193300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240306 | 193200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240306 | 193100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240306 | 193000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240306 | 192900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240306 | 192800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240306 | 192700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240306 | 192600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240306 | 192500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240306 | 192400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240306 | 192300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240306 | 192200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240306 | 192100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240306 | 192000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 21593 |
| 63 | 20240306 | 191900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240306 | 191800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240306 | 191700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240306 | 191600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240306 | 191500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240306 | 191400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240306 | 191300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240306 | 191200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240306 | 191100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240306 | 191000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240306 | 190900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240306 | 190800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240306 | 190700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240306 | 190600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240306 | 190500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240306 | 190400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240306 | 190300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240306 | 190200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240306 | 190100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240306 | 190000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240306 | 185900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240306 | 185800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240306 | 185700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240306 | 185600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240306 | 185500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240306 | 185400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240306 | 185300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240306 | 185200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240306 | 185100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240306 | 185000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 21593 |
| 93 | 20240306 | 184900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240306 | 184800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240306 | 184700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240306 | 184600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240306 | 184500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240306 | 184400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240306 | 184300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240306 | 184200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240306 | 184100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240306 | 184000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240306 | 183900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240306 | 183800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240306 | 183700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240306 | 183600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240306 | 183500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240306 | 183400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240306 | 183300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240306 | 183200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240306 | 183100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240306 | 183000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240306 | 182900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240306 | 182800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240306 | 182700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240306 | 182600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240306 | 182500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240306 | 182400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240306 | 182300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240306 | 182200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240306 | 182100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240306 | 182000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 21593 |
| 123 | 20240306 | 181900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240306 | 181800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240306 | 181700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240306 | 181600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240306 | 181500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240306 | 181400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240306 | 181300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240306 | 181200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240306 | 181100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240306 | 181000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240306 | 180900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240306 | 180800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240306 | 180700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240306 | 180600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240306 | 180500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240306 | 180400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240306 | 180300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240306 | 180200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240306 | 180100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240306 | 180000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240306 | 175900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240306 | 175800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240306 | 175700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240306 | 175600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240306 | 175500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240306 | 175400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240306 | 175300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240306 | 175200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240306 | 175100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240306 | 175000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 21593 |
| 153 | 20240306 | 174900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240306 | 174800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240306 | 174700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240306 | 174600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240306 | 174500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240306 | 174400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240306 | 174300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240306 | 174200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240306 | 174100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240306 | 174000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240306 | 173900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240306 | 173800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240306 | 173700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240306 | 173600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240306 | 173500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240306 | 173400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240306 | 173300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240306 | 173200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240306 | 173100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240306 | 173000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240306 | 172900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240306 | 172800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240306 | 172700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240306 | 172600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240306 | 172500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240306 | 172400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240306 | 172300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240306 | 172200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240306 | 172100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240306 | 172000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 21593 |
| 183 | 20240306 | 171900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240306 | 171800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240306 | 171700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240306 | 171600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240306 | 171500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240306 | 171400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240306 | 171300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240306 | 171200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240306 | 171100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240306 | 171000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240306 | 170900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240306 | 170800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240306 | 170700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240306 | 170600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240306 | 170500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240306 | 170400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240306 | 170300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240306 | 170200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240306 | 170100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240306 | 170000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240306 | 165900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240306 | 165800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240306 | 165700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240306 | 165600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240306 | 165500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240306 | 165400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240306 | 165300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240306 | 165200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240306 | 165100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240306 | 165000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 21593 |
| 213 | 20240306 | 164900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240306 | 164800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240306 | 164700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240306 | 164600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240306 | 164500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240306 | 164400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240306 | 164300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240306 | 164200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240306 | 164100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240306 | 164000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240306 | 163900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240306 | 163800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240306 | 163700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240306 | 163600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240306 | 163500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240306 | 163400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240306 | 163300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240306 | 163200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240306 | 163100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240306 | 163000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240306 | 162900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240306 | 162800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240306 | 162700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240306 | 162600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240306 | 162500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240306 | 162400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240306 | 162300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240306 | 162200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240306 | 162100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240306 | 162000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 21593 |
| 243 | 20240306 | 161900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240306 | 161800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240306 | 161700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240306 | 161600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240306 | 161500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240306 | 161400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240306 | 161300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240306 | 161200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240306 | 161100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240306 | 161000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240306 | 160900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240306 | 160800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240306 | 160700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240306 | 160600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240306 | 160500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240306 | 160400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240306 | 160300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240306 | 160200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240306 | 160100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240306 | 160000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240306 | 155900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240306 | 155800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240306 | 155700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20240306 | 155600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240306 | 155500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240306 | 155400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240306 | 155300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240306 | 155200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240306 | 155100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240306 | 155000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 21593 |
| 273 | 20240306 | 154900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20240306 | 154800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20240306 | 154700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20240306 | 154600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20240306 | 154500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20240306 | 154400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20240306 | 154300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20240306 | 154200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20240306 | 154100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20240306 | 154000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20240306 | 153900 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20240306 | 153800 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20240306 | 153700 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20240306 | 153600 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20240306 | 153500 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20240306 | 153400 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20240306 | 153300 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20240306 | 153200 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20240306 | 153100 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20240306 | 153000 | 5087923810 | 8960 | 8960 | 8960 | 8960 | 21593 |
| 293 | 20240306 | 152900 | 4894450530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20240306 | 152800 | 4894450530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20240306 | 152700 | 4894450530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20240306 | 152600 | 4894450530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20240306 | 152500 | 4894450530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20240306 | 152400 | 4894450530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20240306 | 152300 | 4894450530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20240306 | 152200 | 4894450530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20240306 | 152100 | 4894450530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20240306 | 152000 | 4894450530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 303 | 20240306 | 151900 | 4894450530 | 8960 | 8950 | 8960 | 8950 | 990 |
| 304 | 20240306 | 151800 | 4885583170 | 8960 | 8940 | 8960 | 8940 | 694 |
| 305 | 20240306 | 151700 | 4879368640 | 8940 | 8940 | 8950 | 8940 | 4599 |
| 306 | 20240306 | 151600 | 4838209340 | 8940 | 8940 | 8950 | 8940 | 262 |
| 307 | 20240306 | 151500 | 4835865910 | 8950 | 8940 | 8950 | 8940 | 2214 |
| 308 | 20240306 | 151400 | 4816051220 | 8940 | 8950 | 8950 | 8940 | 651 |
| 309 | 20240306 | 151300 | 4810225440 | 8950 | 8940 | 8950 | 8940 | 827 |
| 310 | 20240306 | 151200 | 4802824600 | 8940 | 8940 | 8950 | 8940 | 811 |
| 311 | 20240306 | 151100 | 4795567220 | 8940 | 8940 | 8950 | 8940 | 226 |
| 312 | 20240306 | 151000 | 4793545530 | 8940 | 8940 | 8950 | 8940 | 441 |
| 313 | 20240306 | 150900 | 4789599660 | 8940 | 8940 | 8950 | 8940 | 168 |
| 314 | 20240306 | 150800 | 4788096590 | 8940 | 8950 | 8960 | 8940 | 12018 |
| 315 | 20240306 | 150700 | 4680487600 | 8950 | 8950 | 8950 | 8950 | 50 |
| 316 | 20240306 | 150600 | 4680040100 | 8950 | 8950 | 8950 | 8950 | 71 |
| 317 | 20240306 | 150500 | 4679404650 | 8960 | 8950 | 8970 | 8950 | 2276 |
| 318 | 20240306 | 150400 | 4659022380 | 8950 | 8940 | 8950 | 8940 | 262 |
| 319 | 20240306 | 150300 | 4656678070 | 8940 | 8950 | 8950 | 8940 | 4423 |
| 320 | 20240306 | 150200 | 4617092370 | 8950 | 8960 | 8960 | 8950 | 260 |
| 321 | 20240306 | 150100 | 4614763470 | 8950 | 8960 | 8960 | 8950 | 3624 |
| 322 | 20240306 | 150000 | 4582292900 | 8960 | 8970 | 8970 | 8960 | 1419 |
| 323 | 20240306 | 145900 | 4569574410 | 8960 | 8950 | 8960 | 8950 | 4311 |
| 324 | 20240306 | 145800 | 4530948860 | 8960 | 8950 | 8960 | 8950 | 820 |
| 325 | 20240306 | 145700 | 4523606370 | 8950 | 8950 | 8960 | 8950 | 247 |
| 326 | 20240306 | 145600 | 4521394290 | 8950 | 8950 | 8950 | 8950 | 171 |
| 327 | 20240306 | 145500 | 4519863840 | 8950 | 8950 | 8960 | 8950 | 105 |
| 328 | 20240306 | 145400 | 4518923990 | 8960 | 8960 | 8960 | 8950 | 385 |
| 329 | 20240306 | 145300 | 4515476720 | 8950 | 8950 | 8960 | 8950 | 299 |
| 330 | 20240306 | 145200 | 4512800640 | 8950 | 8950 | 8960 | 8950 | 275 |
| 331 | 20240306 | 145100 | 4510337970 | 8950 | 8950 | 8960 | 8950 | 1473 |
| 332 | 20240306 | 145000 | 4497153630 | 8950 | 8950 | 8950 | 8950 | 194 |
| 333 | 20240306 | 144900 | 4495417330 | 8960 | 8950 | 8960 | 8950 | 2120 |
| 334 | 20240306 | 144800 | 4476439450 | 8950 | 8960 | 8960 | 8950 | 9264 |
| 335 | 20240306 | 144700 | 4393434740 | 8960 | 8970 | 8970 | 8960 | 368 |
| 336 | 20240306 | 144600 | 4390134480 | 8960 | 8960 | 8960 | 8960 | 101 |
| 337 | 20240306 | 144500 | 4389229520 | 8960 | 8960 | 8970 | 8960 | 81 |
| 338 | 20240306 | 144400 | 4388503750 | 8960 | 8960 | 8970 | 8960 | 320 |
| 339 | 20240306 | 144300 | 4385635130 | 8960 | 8960 | 8970 | 8960 | 93 |
| 340 | 20240306 | 144200 | 4384801760 | 8960 | 8960 | 8970 | 8960 | 387 |
| 341 | 20240306 | 144100 | 4381332820 | 8960 | 8960 | 8970 | 8960 | 170 |
| 342 | 20240306 | 144000 | 4379809440 | 8960 | 8970 | 8970 | 8960 | 8516 |
| 343 | 20240306 | 143900 | 4303421120 | 8980 | 8970 | 8980 | 8970 | 327 |
| 344 | 20240306 | 143800 | 4300486500 | 8970 | 8970 | 8980 | 8970 | 285 |
| 345 | 20240306 | 143700 | 4297929730 | 8970 | 8970 | 8980 | 8970 | 702 |
| 346 | 20240306 | 143600 | 4291626470 | 8970 | 8980 | 8980 | 8970 | 7302 |
| 347 | 20240306 | 143500 | 4226054910 | 8980 | 8980 | 8990 | 8980 | 372 |
| 348 | 20240306 | 143400 | 4222713700 | 8990 | 8990 | 8990 | 8980 | 1086 |
| 349 | 20240306 | 143300 | 4212958760 | 8980 | 8990 | 8990 | 8980 | 6527 |
| 350 | 20240306 | 143200 | 4154281460 | 8990 | 8990 | 9000 | 8990 | 927 |
| 351 | 20240306 | 143100 | 4145945810 | 8990 | 8980 | 9000 | 8980 | 4348 |
| 352 | 20240306 | 143000 | 4106826210 | 8960 | 8960 | 9000 | 8960 | 25022 |
| 353 | 20240306 | 142900 | 3881710990 | 8960 | 8970 | 8980 | 8960 | 5905 |
| 354 | 20240306 | 142800 | 3828700260 | 8970 | 8960 | 8980 | 8960 | 3674 |
| 355 | 20240306 | 142700 | 3795745640 | 8960 | 8950 | 8970 | 8950 | 5131 |
| 356 | 20240306 | 142600 | 3749724930 | 8960 | 8960 | 8960 | 8950 | 496 |
| 357 | 20240306 | 142500 | 3745280830 | 8960 | 8960 | 8960 | 8960 | 1537 |
| 358 | 20240306 | 142400 | 3731509310 | 8960 | 8960 | 8960 | 8950 | 701 |
| 359 | 20240306 | 142300 | 3725228940 | 8950 | 8950 | 8950 | 8950 | 397 |
| 360 | 20240306 | 142200 | 3721675790 | 8950 | 8950 | 8960 | 8950 | 154 |
| 361 | 20240306 | 142100 | 3720296070 | 8950 | 8950 | 8950 | 8950 | 1 |
| 362 | 20240306 | 142000 | 3720287120 | 8950 | 8950 | 8950 | 8950 | 1163 |
| 363 | 20240306 | 141900 | 3709878270 | 8950 | 8950 | 8950 | 8950 | 1344 |
| 364 | 20240306 | 141800 | 3697849470 | 8940 | 8940 | 8940 | 8940 | 18 |
| 365 | 20240306 | 141700 | 3697688550 | 8950 | 8950 | 8950 | 8950 | 2115 |
| 366 | 20240306 | 141600 | 3678759300 | 8950 | 8960 | 8960 | 8950 | 1055 |
| 367 | 20240306 | 141500 | 3669316550 | 8950 | 8950 | 8950 | 8950 | 1 |
| 368 | 20240306 | 141400 | 3669307600 | 8960 | 8950 | 8960 | 8950 | 1013 |
| 369 | 20240306 | 141300 | 3660239830 | 8960 | 8960 | 8960 | 8960 | 0 |
| 370 | 20240306 | 141200 | 3660239830 | 8960 | 8930 | 8960 | 8930 | 9678 |
| 371 | 20240306 | 141100 | 3573599790 | 8930 | 8940 | 8940 | 8930 | 3069 |
| 372 | 20240306 | 141000 | 3546163010 | 8950 | 8950 | 8950 | 8950 | 1 |
| 373 | 20240306 | 140900 | 3546154060 | 8940 | 8950 | 8950 | 8940 | 6266 |
| 374 | 20240306 | 140800 | 3490085960 | 8950 | 8950 | 8960 | 8950 | 335 |
| 375 | 20240306 | 140700 | 3487086410 | 8950 | 8950 | 8960 | 8950 | 252 |
| 376 | 20240306 | 140600 | 3484829930 | 8950 | 8960 | 8960 | 8950 | 52 |
| 377 | 20240306 | 140500 | 3484364150 | 8950 | 8950 | 8950 | 8950 | 71 |
| 378 | 20240306 | 140400 | 3483728700 | 8960 | 8940 | 8960 | 8940 | 7084 |
| 379 | 20240306 | 140300 | 3420330090 | 8930 | 8940 | 8940 | 8930 | 159 |
| 380 | 20240306 | 140200 | 3418908690 | 8930 | 8930 | 8930 | 8930 | 1 |
| 381 | 20240306 | 140100 | 3418899760 | 8940 | 8940 | 8940 | 8940 | 29 |
| 382 | 20240306 | 140000 | 3418640500 | 8940 | 8940 | 8940 | 8930 | 6008 |
| 383 | 20240306 | 135900 | 3364929060 | 8940 | 8940 | 8950 | 8940 | 4487 |
| 384 | 20240306 | 135800 | 3324813500 | 8940 | 8950 | 8950 | 8940 | 591 |
| 385 | 20240306 | 135700 | 3319527650 | 8950 | 8940 | 8950 | 8940 | 648 |
| 386 | 20240306 | 135600 | 3313730300 | 8950 | 8950 | 8950 | 8940 | 233 |
| 387 | 20240306 | 135500 | 3311645750 | 8940 | 8940 | 8950 | 8940 | 797 |
| 388 | 20240306 | 135400 | 3304516500 | 8950 | 8940 | 8950 | 8940 | 347 |
| 389 | 20240306 | 135300 | 3301413280 | 8940 | 8940 | 8950 | 8940 | 101 |
| 390 | 20240306 | 135200 | 3300510310 | 8950 | 8940 | 8950 | 8940 | 655 |
| 391 | 20240306 | 135100 | 3294651140 | 8940 | 8950 | 8950 | 8940 | 346 |
| 392 | 20240306 | 135000 | 3291556800 | 8950 | 8940 | 8950 | 8940 | 793 |
| 393 | 20240306 | 134900 | 3284460420 | 8940 | 8950 | 8950 | 8940 | 415 |
| 394 | 20240306 | 134800 | 3280748940 | 8940 | 8950 | 8950 | 8940 | 1286 |
| 395 | 20240306 | 134700 | 3269242930 | 8940 | 8940 | 8940 | 8940 | 261 |
| 396 | 20240306 | 134600 | 3266909590 | 8950 | 8940 | 8950 | 8940 | 1157 |
| 397 | 20240306 | 134500 | 3256562200 | 8940 | 8940 | 8940 | 8940 | 250 |
| 398 | 20240306 | 134400 | 3254327200 | 8960 | 8950 | 8960 | 8950 | 4094 |
| 399 | 20240306 | 134300 | 3217684500 | 8950 | 8950 | 8950 | 8950 | 1 |
| 400 | 20240306 | 134200 | 3217675550 | 8960 | 8960 | 8960 | 8950 | 479 |
| 401 | 20240306 | 134100 | 3213387550 | 8950 | 8950 | 8950 | 8950 | 474 |
| 402 | 20240306 | 134000 | 3209145250 | 8950 | 8950 | 8950 | 8950 | 86 |
| 403 | 20240306 | 133900 | 3208375550 | 8950 | 8950 | 8950 | 8950 | 330 |
| 404 | 20240306 | 133800 | 3205422050 | 8950 | 8960 | 8970 | 8950 | 4888 |
| 405 | 20240306 | 133700 | 3161626670 | 8970 | 8960 | 8970 | 8960 | 521 |
| 406 | 20240306 | 133600 | 3156956270 | 8970 | 8970 | 8970 | 8960 | 170 |
| 407 | 20240306 | 133500 | 3155432350 | 8970 | 8960 | 8970 | 8960 | 613 |
| 408 | 20240306 | 133400 | 3149937350 | 8970 | 8960 | 8970 | 8960 | 372 |
| 409 | 20240306 | 133300 | 3146602880 | 8960 | 8960 | 8970 | 8960 | 524 |
| 410 | 20240306 | 133200 | 3141906810 | 8960 | 8960 | 8960 | 8940 | 645 |
| 411 | 20240306 | 133100 | 3136130660 | 8950 | 8940 | 8950 | 8940 | 897 |
| 412 | 20240306 | 133000 | 3128105720 | 8940 | 8950 | 8950 | 8940 | 1405 |
| 413 | 20240306 | 132900 | 3115530980 | 8950 | 8950 | 8950 | 8950 | 363 |
| 414 | 20240306 | 132800 | 3112282130 | 8950 | 8960 | 8960 | 8950 | 435 |
| 415 | 20240306 | 132700 | 3108385580 | 8960 | 8960 | 8970 | 8960 | 1450 |
| 416 | 20240306 | 132600 | 3095393530 | 8960 | 8970 | 8970 | 8960 | 1292 |
| 417 | 20240306 | 132500 | 3083806950 | 8970 | 8970 | 8970 | 8970 | 382 |
| 418 | 20240306 | 132400 | 3080380410 | 8970 | 8970 | 8970 | 8970 | 261 |
| 419 | 20240306 | 132300 | 3078039240 | 8970 | 8970 | 8980 | 8970 | 1235 |
| 420 | 20240306 | 132200 | 3066961090 | 8970 | 8970 | 8980 | 8970 | 2406 |
| 421 | 20240306 | 132100 | 3045377070 | 8970 | 8980 | 8980 | 8970 | 353 |
| 422 | 20240306 | 132000 | 3042210650 | 8980 | 8980 | 8980 | 8980 | 672 |
| 423 | 20240306 | 131900 | 3036176090 | 8980 | 8980 | 8980 | 8980 | 234 |
| 424 | 20240306 | 131800 | 3034074770 | 8990 | 8990 | 8990 | 8990 | 1391 |
| 425 | 20240306 | 131700 | 3021569680 | 8990 | 8980 | 9000 | 8980 | 5720 |
| 426 | 20240306 | 131600 | 2970142450 | 8980 | 9000 | 9000 | 8970 | 5626 |
| 427 | 20240306 | 131500 | 2919643270 | 8990 | 8980 | 9000 | 8980 | 9357 |
| 428 | 20240306 | 131400 | 2835512670 | 8990 | 8980 | 8990 | 8970 | 4321 |
| 429 | 20240306 | 131300 | 2796714300 | 8970 | 8970 | 8970 | 8970 | 1088 |
| 430 | 20240306 | 131200 | 2786954940 | 8960 | 8960 | 8960 | 8960 | 259 |
| 431 | 20240306 | 131100 | 2784634300 | 8970 | 8960 | 8970 | 8960 | 550 |
| 432 | 20240306 | 131000 | 2779704260 | 8970 | 8970 | 8970 | 8960 | 467 |
| 433 | 20240306 | 130900 | 2775515950 | 8960 | 8970 | 8970 | 8960 | 615 |
| 434 | 20240306 | 130800 | 2770001920 | 8970 | 8970 | 8980 | 8970 | 2588 |
| 435 | 20240306 | 130700 | 2746787550 | 8970 | 8970 | 8970 | 8970 | 6 |
| 436 | 20240306 | 130600 | 2746733730 | 8970 | 8970 | 8970 | 8970 | 550 |
| 437 | 20240306 | 130500 | 2741800230 | 8970 | 8970 | 8980 | 8970 | 2224 |
| 438 | 20240306 | 130400 | 2721848830 | 8970 | 8970 | 8970 | 8970 | 246 |
| 439 | 20240306 | 130300 | 2719642210 | 8980 | 8940 | 8980 | 8940 | 10851 |
| 440 | 20240306 | 130200 | 2622391760 | 8940 | 8940 | 8940 | 8940 | 377 |
| 441 | 20240306 | 130100 | 2619021380 | 8950 | 8940 | 8950 | 8940 | 398 |
| 442 | 20240306 | 130000 | 2615461940 | 8950 | 8950 | 8950 | 8940 | 14 |
| 443 | 20240306 | 125900 | 2615336720 | 8940 | 8940 | 8950 | 8940 | 395 |
| 444 | 20240306 | 125800 | 2611805220 | 8940 | 8920 | 8950 | 8920 | 3781 |
| 445 | 20240306 | 125700 | 2578030070 | 8930 | 8930 | 8930 | 8930 | 103 |
| 446 | 20240306 | 125600 | 2577110280 | 8920 | 8910 | 8930 | 8910 | 5427 |
| 447 | 20240306 | 125500 | 2528700330 | 8920 | 8910 | 8920 | 8910 | 371 |
| 448 | 20240306 | 125400 | 2525394670 | 8910 | 8910 | 8910 | 8910 | 235 |
| 449 | 20240306 | 125300 | 2523300820 | 8920 | 8910 | 8920 | 8910 | 91 |
| 450 | 20240306 | 125200 | 2522489190 | 8920 | 8910 | 8920 | 8910 | 972 |
| 451 | 20240306 | 125100 | 2513827520 | 8920 | 8910 | 8920 | 8910 | 443 |
| 452 | 20240306 | 125000 | 2509878240 | 8910 | 8910 | 8910 | 8910 | 1 |
| 453 | 20240306 | 124900 | 2509869330 | 8920 | 8920 | 8920 | 8910 | 310 |
| 454 | 20240306 | 124800 | 2507106740 | 8910 | 8910 | 8910 | 8910 | 473 |
| 455 | 20240306 | 124700 | 2502892310 | 8910 | 8910 | 8910 | 8910 | 71 |
| 456 | 20240306 | 124600 | 2502259700 | 8910 | 8910 | 8910 | 8900 | 1646 |
| 457 | 20240306 | 124500 | 2487606450 | 8910 | 8910 | 8910 | 8900 | 601 |
| 458 | 20240306 | 124400 | 2482253940 | 8900 | 8900 | 8900 | 8900 | 280 |
| 459 | 20240306 | 124300 | 2479761940 | 8900 | 8900 | 8910 | 8900 | 365 |
| 460 | 20240306 | 124200 | 2476510660 | 8910 | 8900 | 8910 | 8900 | 959 |
| 461 | 20240306 | 124100 | 2467968420 | 8900 | 8900 | 8910 | 8900 | 377 |
| 462 | 20240306 | 124000 | 2464612270 | 8900 | 8910 | 8910 | 8900 | 98 |
| 463 | 20240306 | 123900 | 2463739850 | 8910 | 8900 | 8910 | 8900 | 338 |
| 464 | 20240306 | 123800 | 2460730640 | 8910 | 8910 | 8910 | 8900 | 686 |
| 465 | 20240306 | 123700 | 2454621120 | 8900 | 8890 | 8910 | 8890 | 2788 |
| 466 | 20240306 | 123600 | 2429806010 | 8890 | 8890 | 8900 | 8890 | 335 |
| 467 | 20240306 | 123500 | 2426827550 | 8900 | 8890 | 8900 | 8890 | 1311 |
| 468 | 20240306 | 123400 | 2415163430 | 8900 | 8900 | 8900 | 8890 | 556 |
| 469 | 20240306 | 123300 | 2410216680 | 8890 | 8900 | 8900 | 8890 | 376 |
| 470 | 20240306 | 123200 | 2406873390 | 8890 | 8890 | 8900 | 8890 | 276 |
| 471 | 20240306 | 123100 | 2404419740 | 8890 | 8890 | 8890 | 8890 | 414 |
| 472 | 20240306 | 123000 | 2400739280 | 8890 | 8890 | 8890 | 8890 | 142 |
| 473 | 20240306 | 122900 | 2399476900 | 8900 | 8890 | 8900 | 8890 | 694 |
| 474 | 20240306 | 122800 | 2393304940 | 8890 | 8900 | 8900 | 8890 | 245 |
| 475 | 20240306 | 122700 | 2391126750 | 8890 | 8890 | 8900 | 8890 | 1035 |
| 476 | 20240306 | 122600 | 2381921900 | 8890 | 8890 | 8890 | 8880 | 543 |
| 477 | 20240306 | 122500 | 2377097830 | 8880 | 8880 | 8880 | 8880 | 230 |
| 478 | 20240306 | 122400 | 2375055430 | 8880 | 8890 | 8890 | 8880 | 2 |
| 479 | 20240306 | 122300 | 2375037660 | 8890 | 8890 | 8900 | 8890 | 449 |
| 480 | 20240306 | 122200 | 2371046040 | 8890 | 8880 | 8900 | 8880 | 3293 |
| 481 | 20240306 | 122100 | 2341773850 | 8880 | 8880 | 8880 | 8880 | 267 |
| 482 | 20240306 | 122000 | 2339402890 | 8890 | 8880 | 8890 | 8880 | 256 |
| 483 | 20240306 | 121900 | 2337129410 | 8880 | 8880 | 8890 | 8880 | 707 |
| 484 | 20240306 | 121800 | 2330848950 | 8880 | 8880 | 8880 | 8880 | 968 |
| 485 | 20240306 | 121700 | 2322253110 | 8890 | 8890 | 8890 | 8890 | 181 |
| 486 | 20240306 | 121600 | 2320644020 | 8880 | 8890 | 8890 | 8880 | 407 |
| 487 | 20240306 | 121500 | 2317028880 | 8890 | 8890 | 8890 | 8880 | 412 |
| 488 | 20240306 | 121400 | 2313369430 | 8890 | 8890 | 8890 | 8880 | 224 |
| 489 | 20240306 | 121300 | 2311378270 | 8890 | 8890 | 8890 | 8880 | 374 |
| 490 | 20240306 | 121200 | 2308055770 | 8890 | 8890 | 8890 | 8880 | 363 |
| 491 | 20240306 | 121100 | 2304831420 | 8890 | 8880 | 8890 | 8880 | 290 |
| 492 | 20240306 | 121000 | 2302255680 | 8890 | 8890 | 8890 | 8890 | 271 |
| 493 | 20240306 | 120900 | 2299846490 | 8890 | 8890 | 8900 | 8890 | 907 |
| 494 | 20240306 | 120800 | 2291783250 | 8890 | 8870 | 8890 | 8870 | 1662 |
| 495 | 20240306 | 120700 | 2277022520 | 8870 | 8870 | 8870 | 8870 | 20 |
| 496 | 20240306 | 120600 | 2276845120 | 8870 | 8870 | 8870 | 8870 | 476 |
| 497 | 20240306 | 120500 | 2272623000 | 8870 | 8880 | 8880 | 8870 | 2491 |
| 498 | 20240306 | 120400 | 2250527330 | 8880 | 8870 | 8880 | 8870 | 108 |
| 499 | 20240306 | 120300 | 2249568740 | 8870 | 8880 | 8880 | 8870 | 339 |
| 500 | 20240306 | 120200 | 2246561480 | 8870 | 8870 | 8870 | 8870 | 369 |
| 501 | 20240306 | 120100 | 2243288450 | 8880 | 8870 | 8880 | 8870 | 289 |
| 502 | 20240306 | 120000 | 2240724820 | 8870 | 8870 | 8880 | 8870 | 377 |
| 503 | 20240306 | 115900 | 2237379820 | 8870 | 8870 | 8880 | 8870 | 339 |
| 504 | 20240306 | 115800 | 2234372350 | 8880 | 8870 | 8880 | 8870 | 369 |
| 505 | 20240306 | 115700 | 2231098910 | 8870 | 8870 | 8880 | 8870 | 49 |
| 506 | 20240306 | 115600 | 2230663840 | 8870 | 8880 | 8880 | 8870 | 401 |
| 507 | 20240306 | 115500 | 2227106080 | 8870 | 8880 | 8880 | 8870 | 350 |
| 508 | 20240306 | 115400 | 2224001040 | 8870 | 8870 | 8870 | 8870 | 8 |
| 509 | 20240306 | 115300 | 2223930080 | 8870 | 8870 | 8880 | 8870 | 630 |
| 510 | 20240306 | 115200 | 2218341220 | 8880 | 8890 | 8890 | 8870 | 260 |
| 511 | 20240306 | 115100 | 2216032510 | 8880 | 8880 | 8890 | 8880 | 558 |
| 512 | 20240306 | 115000 | 2211077450 | 8880 | 8880 | 8890 | 8880 | 211 |
| 513 | 20240306 | 114900 | 2209203760 | 8880 | 8880 | 8880 | 8880 | 258 |
| 514 | 20240306 | 114800 | 2206912720 | 8880 | 8870 | 8890 | 8870 | 1097 |
| 515 | 20240306 | 114700 | 2197173220 | 8870 | 8860 | 8880 | 8860 | 481 |
| 516 | 20240306 | 114600 | 2192905940 | 8860 | 8860 | 8860 | 8850 | 275 |
| 517 | 20240306 | 114500 | 2190472110 | 8870 | 8860 | 8870 | 8860 | 851 |
| 518 | 20240306 | 114400 | 2182931220 | 8860 | 8870 | 8870 | 8860 | 25 |
| 519 | 20240306 | 114300 | 2182709520 | 8860 | 8860 | 8870 | 8860 | 681 |
| 520 | 20240306 | 114200 | 2176672450 | 8860 | 8870 | 8870 | 8860 | 57 |
| 521 | 20240306 | 114100 | 2176166920 | 8870 | 8860 | 8870 | 8860 | 945 |
| 522 | 20240306 | 114000 | 2167793580 | 8870 | 8870 | 8870 | 8860 | 935 |
| 523 | 20240306 | 113900 | 2159500200 | 8860 | 8860 | 8870 | 8860 | 1006 |
| 524 | 20240306 | 113800 | 2150580520 | 8860 | 8850 | 8860 | 8850 | 733 |
| 525 | 20240306 | 113700 | 2144086170 | 8850 | 8850 | 8860 | 8850 | 348 |
| 526 | 20240306 | 113600 | 2141005100 | 8850 | 8860 | 8860 | 8850 | 761 |
| 527 | 20240306 | 113500 | 2134265120 | 8850 | 8850 | 8860 | 8850 | 302 |
| 528 | 20240306 | 113400 | 2131592120 | 8850 | 8860 | 8860 | 8850 | 280 |
| 529 | 20240306 | 113300 | 2129113700 | 8850 | 8850 | 8860 | 8850 | 458 |
| 530 | 20240306 | 113200 | 2125059280 | 8850 | 8860 | 8860 | 8850 | 399 |
| 531 | 20240306 | 113100 | 2121527140 | 8850 | 8850 | 8860 | 8850 | 243 |
| 532 | 20240306 | 113000 | 2119375070 | 8850 | 8850 | 8860 | 8850 | 278 |
| 533 | 20240306 | 112900 | 2116914610 | 8850 | 8850 | 8860 | 8850 | 415 |
| 534 | 20240306 | 112800 | 2113240420 | 8850 | 8850 | 8860 | 8850 | 483 |
| 535 | 20240306 | 112700 | 2108964510 | 8850 | 8850 | 8860 | 8850 | 164 |
| 536 | 20240306 | 112600 | 2107511550 | 8850 | 8860 | 8860 | 8850 | 527 |
| 537 | 20240306 | 112500 | 2102845200 | 8850 | 8850 | 8860 | 8850 | 384 |
| 538 | 20240306 | 112400 | 2099445410 | 8850 | 8850 | 8860 | 8850 | 6076 |
| 539 | 20240306 | 112300 | 2045672710 | 8850 | 8860 | 8860 | 8850 | 5608 |
| 540 | 20240306 | 112200 | 1996038510 | 8850 | 8850 | 8860 | 8850 | 272 |
| 541 | 20240306 | 112100 | 1993631300 | 8850 | 8850 | 8860 | 8850 | 218 |
| 542 | 20240306 | 112000 | 1991700860 | 8850 | 8860 | 8860 | 8850 | 2886 |
| 543 | 20240306 | 111900 | 1966133450 | 8860 | 8860 | 8870 | 8860 | 264 |
| 544 | 20240306 | 111800 | 1963794350 | 8860 | 8860 | 8860 | 8860 | 354 |
| 545 | 20240306 | 111700 | 1960657910 | 8860 | 8860 | 8870 | 8860 | 125 |
| 546 | 20240306 | 111600 | 1959549800 | 8860 | 8860 | 8860 | 8850 | 536 |
| 547 | 20240306 | 111500 | 1954800860 | 8860 | 8860 | 8860 | 8850 | 555 |
| 548 | 20240306 | 111400 | 1949886680 | 8850 | 8850 | 8850 | 8850 | 603 |
| 549 | 20240306 | 111300 | 1944550130 | 8850 | 8860 | 8860 | 8850 | 295 |
| 550 | 20240306 | 111200 | 1941938980 | 8850 | 8860 | 8860 | 8850 | 268 |
| 551 | 20240306 | 111100 | 1939567150 | 8860 | 8860 | 8860 | 8850 | 689 |
| 552 | 20240306 | 111000 | 1933463540 | 8860 | 8870 | 8870 | 8860 | 13223 |
| 553 | 20240306 | 110900 | 1816296900 | 8870 | 8870 | 8870 | 8870 | 320 |
| 554 | 20240306 | 110800 | 1813458500 | 8870 | 8870 | 8870 | 8870 | 376 |
| 555 | 20240306 | 110700 | 1810123380 | 8870 | 8870 | 8880 | 8870 | 157 |
| 556 | 20240306 | 110600 | 1808730290 | 8870 | 8870 | 8870 | 8870 | 308 |
| 557 | 20240306 | 110500 | 1805998330 | 8870 | 8880 | 8880 | 8870 | 484 |
| 558 | 20240306 | 110400 | 1801704190 | 8880 | 8870 | 8880 | 8870 | 3590 |
| 559 | 20240306 | 110300 | 1769860610 | 8860 | 8870 | 8870 | 8860 | 706 |
| 560 | 20240306 | 110200 | 1763602170 | 8860 | 8860 | 8870 | 8860 | 3004 |
| 561 | 20240306 | 110100 | 1736961790 | 8870 | 8870 | 8870 | 8870 | 469 |
| 562 | 20240306 | 110000 | 1732801760 | 8860 | 8870 | 8870 | 8860 | 612 |
| 563 | 20240306 | 105900 | 1727376040 | 8870 | 8860 | 8870 | 8860 | 368 |
| 564 | 20240306 | 105800 | 1724115140 | 8860 | 8870 | 8880 | 8860 | 1116 |
| 565 | 20240306 | 105700 | 1714216100 | 8870 | 8880 | 8880 | 8870 | 2717 |
| 566 | 20240306 | 105600 | 1690089300 | 8880 | 8880 | 8890 | 8880 | 1218 |
| 567 | 20240306 | 105500 | 1679269650 | 8890 | 8860 | 8890 | 8860 | 4121 |
| 568 | 20240306 | 105400 | 1642707120 | 8870 | 8880 | 8890 | 8860 | 13300 |
| 569 | 20240306 | 105300 | 1524686080 | 8880 | 8890 | 8890 | 8880 | 461 |
| 570 | 20240306 | 105200 | 1520591100 | 8890 | 8890 | 8890 | 8880 | 623 |
| 571 | 20240306 | 105100 | 1515056750 | 8890 | 8890 | 8890 | 8890 | 111 |
| 572 | 20240306 | 105000 | 1514069960 | 8880 | 8880 | 8880 | 8880 | 249 |
| 573 | 20240306 | 104900 | 1511858840 | 8890 | 8880 | 8890 | 8880 | 267 |
| 574 | 20240306 | 104800 | 1509487870 | 8880 | 8880 | 8880 | 8880 | 352 |
| 575 | 20240306 | 104700 | 1506362110 | 8890 | 8890 | 8900 | 8880 | 8777 |
| 576 | 20240306 | 104600 | 1428344510 | 8890 | 8890 | 8900 | 8890 | 1163 |
| 577 | 20240306 | 104500 | 1418003980 | 8890 | 8900 | 8900 | 8890 | 2803 |
| 578 | 20240306 | 104400 | 1393066170 | 8900 | 8890 | 8900 | 8890 | 140 |
| 579 | 20240306 | 104300 | 1391820570 | 8890 | 8900 | 8900 | 8890 | 1996 |
| 580 | 20240306 | 104200 | 1374075320 | 8890 | 8890 | 8890 | 8890 | 262 |
| 581 | 20240306 | 104100 | 1371746140 | 8900 | 8890 | 8900 | 8890 | 20 |
| 582 | 20240306 | 104000 | 1371568240 | 8890 | 8890 | 8900 | 8890 | 688 |
| 583 | 20240306 | 103900 | 1365450560 | 8890 | 8890 | 8900 | 8890 | 411 |
| 584 | 20240306 | 103800 | 1361795140 | 8900 | 8890 | 8900 | 8890 | 178 |
| 585 | 20240306 | 103700 | 1360211010 | 8890 | 8900 | 8900 | 8890 | 536 |
| 586 | 20240306 | 103600 | 1355443290 | 8900 | 8900 | 8900 | 8890 | 423 |
| 587 | 20240306 | 103500 | 1351681090 | 8900 | 8900 | 8900 | 8890 | 452 |
| 588 | 20240306 | 103400 | 1347661100 | 8900 | 8900 | 8900 | 8890 | 7332 |
| 589 | 20240306 | 103300 | 1282471570 | 8900 | 8900 | 8900 | 8890 | 1006 |
| 590 | 20240306 | 103200 | 1273520650 | 8900 | 8890 | 8900 | 8890 | 1472 |
| 591 | 20240306 | 103100 | 1260431360 | 8890 | 8890 | 8900 | 8890 | 205 |
| 592 | 20240306 | 103000 | 1258608880 | 8900 | 8890 | 8900 | 8890 | 368 |
| 593 | 20240306 | 102900 | 1255336090 | 8900 | 8910 | 8910 | 8900 | 2921 |
| 594 | 20240306 | 102800 | 1229335480 | 8900 | 8900 | 8900 | 8900 | 293 |
| 595 | 20240306 | 102700 | 1226727780 | 8900 | 8900 | 8900 | 8900 | 360 |
| 596 | 20240306 | 102600 | 1223523780 | 8910 | 8910 | 8910 | 8900 | 1424 |
| 597 | 20240306 | 102500 | 1210845910 | 8910 | 8900 | 8910 | 8900 | 6454 |
| 598 | 20240306 | 102400 | 1153398590 | 8900 | 8900 | 8900 | 8900 | 32 |
| 599 | 20240306 | 102300 | 1153113790 | 8900 | 8900 | 8900 | 8900 | 308 |
| 600 | 20240306 | 102200 | 1150372590 | 8900 | 8900 | 8910 | 8900 | 1173 |
| 601 | 20240306 | 102100 | 1139929480 | 8900 | 8900 | 8910 | 8900 | 6600 |
| 602 | 20240306 | 102000 | 1081178700 | 8900 | 8910 | 8910 | 8900 | 6721 |
| 603 | 20240306 | 101900 | 1021299510 | 8910 | 8910 | 8910 | 8910 | 377 |
| 604 | 20240306 | 101800 | 1017940440 | 8910 | 8910 | 8910 | 8910 | 24 |
| 605 | 20240306 | 101700 | 1017726600 | 8920 | 8920 | 8920 | 8910 | 1284 |
| 606 | 20240306 | 101600 | 1006283400 | 8910 | 8910 | 8920 | 8910 | 237 |
| 607 | 20240306 | 101500 | 1004171700 | 8920 | 8920 | 8920 | 8910 | 3492 |
| 608 | 20240306 | 101400 | 973023220 | 8920 | 8920 | 8920 | 8920 | 1654 |
| 609 | 20240306 | 101300 | 958269540 | 8920 | 8920 | 8920 | 8920 | 250 |
| 610 | 20240306 | 101200 | 956039540 | 8930 | 8920 | 8930 | 8920 | 264 |
| 611 | 20240306 | 101100 | 953684650 | 8920 | 8920 | 8920 | 8920 | 21 |
| 612 | 20240306 | 101000 | 953497330 | 8930 | 8920 | 8930 | 8920 | 468 |
| 613 | 20240306 | 100900 | 949321440 | 8920 | 8920 | 8930 | 8920 | 385 |
| 614 | 20240306 | 100800 | 945886240 | 8930 | 8920 | 8930 | 8920 | 274 |
| 615 | 20240306 | 100700 | 943440570 | 8920 | 8920 | 8930 | 8920 | 1058 |
| 616 | 20240306 | 100600 | 933995140 | 8920 | 8920 | 8920 | 8920 | 262 |
| 617 | 20240306 | 100500 | 931658100 | 8920 | 8920 | 8930 | 8920 | 300 |
| 618 | 20240306 | 100400 | 928981990 | 8930 | 8920 | 8930 | 8920 | 24 |
| 619 | 20240306 | 100300 | 928767800 | 8920 | 8920 | 8930 | 8920 | 995 |
| 620 | 20240306 | 100200 | 919890590 | 8930 | 8930 | 8930 | 8920 | 2975 |
| 621 | 20240306 | 100100 | 893347150 | 8930 | 8930 | 8930 | 8920 | 135 |
| 622 | 20240306 | 100000 | 892141790 | 8930 | 8930 | 8930 | 8920 | 448 |
| 623 | 20240306 | 095900 | 888143840 | 8930 | 8940 | 8940 | 8930 | 5376 |
| 624 | 20240306 | 095800 | 840107760 | 8950 | 8940 | 8950 | 8940 | 2 |
| 625 | 20240306 | 095700 | 840089870 | 8940 | 8950 | 8950 | 8940 | 804 |
| 626 | 20240306 | 095600 | 832901910 | 8950 | 8950 | 8950 | 8940 | 264 |
| 627 | 20240306 | 095500 | 830541500 | 8950 | 8940 | 8950 | 8940 | 422 |
| 628 | 20240306 | 095400 | 826767290 | 8940 | 8950 | 8950 | 8940 | 601 |
| 629 | 20240306 | 095300 | 821388350 | 8950 | 8950 | 8950 | 8940 | 953 |
| 630 | 20240306 | 095200 | 812861390 | 8950 | 8960 | 8960 | 8940 | 1923 |
| 631 | 20240306 | 095100 | 795641290 | 8960 | 8950 | 8960 | 8940 | 2247 |
| 632 | 20240306 | 095000 | 775529960 | 8950 | 8950 | 8950 | 8940 | 405 |
| 633 | 20240306 | 094900 | 771907650 | 8940 | 8960 | 8960 | 8940 | 3163 |
| 634 | 20240306 | 094800 | 743598760 | 8960 | 8960 | 8960 | 8950 | 1237 |
| 635 | 20240306 | 094700 | 732525240 | 8950 | 8950 | 8950 | 8950 | 305 |
| 636 | 20240306 | 094600 | 729795490 | 8950 | 8960 | 8960 | 8950 | 3307 |
| 637 | 20240306 | 094500 | 700173780 | 8970 | 8970 | 8970 | 8970 | 146 |
| 638 | 20240306 | 094400 | 698864160 | 8960 | 8950 | 8960 | 8950 | 551 |
| 639 | 20240306 | 094300 | 693927220 | 8950 | 8950 | 8960 | 8950 | 948 |
| 640 | 20240306 | 094200 | 685440840 | 8950 | 8950 | 8950 | 8940 | 334 |
| 641 | 20240306 | 094100 | 682454560 | 8950 | 8980 | 8980 | 8940 | 7402 |
| 642 | 20240306 | 094000 | 616111260 | 8980 | 8970 | 8980 | 8970 | 267 |
| 643 | 20240306 | 093900 | 613716170 | 8990 | 8980 | 8990 | 8970 | 545 |
| 644 | 20240306 | 093800 | 608823500 | 8990 | 8980 | 8990 | 8980 | 2215 |
| 645 | 20240306 | 093700 | 588930850 | 8970 | 8970 | 8990 | 8960 | 1803 |
| 646 | 20240306 | 093600 | 572750290 | 8980 | 8980 | 8980 | 8960 | 627 |
| 647 | 20240306 | 093500 | 567128250 | 8980 | 8970 | 8980 | 8970 | 474 |
| 648 | 20240306 | 093400 | 562874760 | 8970 | 8970 | 8970 | 8960 | 673 |
| 649 | 20240306 | 093300 | 556840640 | 8960 | 8970 | 8970 | 8960 | 557 |
| 650 | 20240306 | 093200 | 551846730 | 8970 | 8970 | 8970 | 8970 | 992 |
| 651 | 20240306 | 093100 | 542948490 | 8970 | 8970 | 8980 | 8960 | 232 |
| 652 | 20240306 | 093000 | 540867630 | 8960 | 8960 | 8980 | 8960 | 604 |
| 653 | 20240306 | 092900 | 535453520 | 8960 | 8970 | 8970 | 8960 | 800 |
| 654 | 20240306 | 092800 | 528280970 | 8970 | 8970 | 8970 | 8970 | 255 |
| 655 | 20240306 | 092700 | 525993620 | 8970 | 8950 | 9000 | 8950 | 12691 |
| 656 | 20240306 | 092600 | 412070080 | 8950 | 8980 | 8980 | 8940 | 317 |
| 657 | 20240306 | 092500 | 409232940 | 8980 | 8940 | 8980 | 8930 | 5118 |
| 658 | 20240306 | 092400 | 363368200 | 8920 | 8950 | 8950 | 8920 | 538 |
| 659 | 20240306 | 092300 | 358564990 | 8920 | 8960 | 8960 | 8910 | 1571 |
| 660 | 20240306 | 092200 | 344521170 | 8960 | 8950 | 8960 | 8950 | 1633 |
| 661 | 20240306 | 092100 | 329903390 | 8970 | 8960 | 8970 | 8960 | 1420 |
| 662 | 20240306 | 092000 | 317175000 | 8970 | 8970 | 8970 | 8960 | 966 |
| 663 | 20240306 | 091900 | 308513850 | 8960 | 8960 | 8970 | 8960 | 701 |
| 664 | 20240306 | 091800 | 302231810 | 8960 | 8950 | 8960 | 8950 | 1165 |
| 665 | 20240306 | 091700 | 291793610 | 8960 | 8950 | 8960 | 8950 | 698 |
| 666 | 20240306 | 091600 | 285543710 | 8960 | 8950 | 8960 | 8950 | 2137 |
| 667 | 20240306 | 091500 | 266417240 | 8950 | 8950 | 8950 | 8940 | 215 |
| 668 | 20240306 | 091400 | 264493070 | 8930 | 8940 | 8950 | 8930 | 808 |
| 669 | 20240306 | 091300 | 257270720 | 8940 | 8930 | 8940 | 8930 | 659 |
| 670 | 20240306 | 091200 | 251380940 | 8920 | 8910 | 8950 | 8910 | 1130 |
| 671 | 20240306 | 091100 | 241303520 | 8940 | 8900 | 8940 | 8900 | 518 |
| 672 | 20240306 | 091000 | 236686660 | 8900 | 8910 | 8940 | 8900 | 664 |
| 673 | 20240306 | 090900 | 230769280 | 8910 | 8950 | 8950 | 8910 | 1071 |
| 674 | 20240306 | 090800 | 221226350 | 8950 | 8950 | 8950 | 8910 | 236 |
| 675 | 20240306 | 090700 | 219123310 | 8950 | 8910 | 8950 | 8900 | 3119 |
| 676 | 20240306 | 090600 | 191281280 | 8910 | 8900 | 8930 | 8900 | 4146 |
| 677 | 20240306 | 090500 | 154353280 | 8900 | 8900 | 8900 | 8890 | 330 |
| 678 | 20240306 | 090400 | 151417280 | 8920 | 8910 | 8920 | 8900 | 696 |
| 679 | 20240306 | 090300 | 145219570 | 8910 | 8910 | 8920 | 8900 | 6452 |
| 680 | 20240306 | 090200 | 87764280 | 8920 | 8940 | 8940 | 8920 | 4786 |
| 681 | 20240306 | 090100 | 45024010 | 8950 | 8950 | 8950 | 8940 | 105 |
| 682 | 20240306 | 090000 | 44085190 | 8950 | 8920 | 8970 | 8920 | 4937 |