34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 41427 |
| 3 | 20240307 | 201900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20240307 | 201800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20240307 | 201700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20240307 | 201600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20240307 | 201500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20240307 | 201400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20240307 | 201300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20240307 | 201200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20240307 | 201100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20240307 | 201000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20240307 | 200900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20240307 | 200800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20240307 | 200700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20240307 | 200600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20240307 | 200500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20240307 | 200400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20240307 | 200300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20240307 | 200200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20240307 | 200100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20240307 | 200000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20240307 | 195900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20240307 | 195800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20240307 | 195700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20240307 | 195600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20240307 | 195500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20240307 | 195400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20240307 | 195300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20240307 | 195200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20240307 | 195100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20240307 | 195000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 41427 |
| 33 | 20240307 | 194900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20240307 | 194800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20240307 | 194700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20240307 | 194600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20240307 | 194500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20240307 | 194400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20240307 | 194300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20240307 | 194200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20240307 | 194100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20240307 | 194000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20240307 | 193900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20240307 | 193800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20240307 | 193700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20240307 | 193600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20240307 | 193500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20240307 | 193400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20240307 | 193300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20240307 | 193200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20240307 | 193100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20240307 | 193000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20240307 | 192900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20240307 | 192800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20240307 | 192700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20240307 | 192600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20240307 | 192500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20240307 | 192400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20240307 | 192300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20240307 | 192200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20240307 | 192100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20240307 | 192000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 41427 |
| 63 | 20240307 | 191900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20240307 | 191800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20240307 | 191700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20240307 | 191600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20240307 | 191500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20240307 | 191400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20240307 | 191300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20240307 | 191200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20240307 | 191100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20240307 | 191000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20240307 | 190900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20240307 | 190800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20240307 | 190700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20240307 | 190600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20240307 | 190500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20240307 | 190400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20240307 | 190300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20240307 | 190200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20240307 | 190100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20240307 | 190000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20240307 | 185900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20240307 | 185800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20240307 | 185700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20240307 | 185600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20240307 | 185500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20240307 | 185400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20240307 | 185300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20240307 | 185200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20240307 | 185100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20240307 | 185000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 41427 |
| 93 | 20240307 | 184900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20240307 | 184800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20240307 | 184700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20240307 | 184600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20240307 | 184500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20240307 | 184400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20240307 | 184300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20240307 | 184200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20240307 | 184100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20240307 | 184000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20240307 | 183900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20240307 | 183800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20240307 | 183700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20240307 | 183600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20240307 | 183500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20240307 | 183400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20240307 | 183300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20240307 | 183200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20240307 | 183100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20240307 | 183000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20240307 | 182900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20240307 | 182800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20240307 | 182700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20240307 | 182600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20240307 | 182500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20240307 | 182400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20240307 | 182300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20240307 | 182200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20240307 | 182100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20240307 | 182000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 41427 |
| 123 | 20240307 | 181900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20240307 | 181800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20240307 | 181700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20240307 | 181600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20240307 | 181500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20240307 | 181400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20240307 | 181300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20240307 | 181200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20240307 | 181100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20240307 | 181000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20240307 | 180900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20240307 | 180800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20240307 | 180700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20240307 | 180600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20240307 | 180500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20240307 | 180400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20240307 | 180300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20240307 | 180200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20240307 | 180100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20240307 | 180000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20240307 | 175900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20240307 | 175800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20240307 | 175700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20240307 | 175600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20240307 | 175500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20240307 | 175400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20240307 | 175300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20240307 | 175200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20240307 | 175100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20240307 | 175000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 41427 |
| 153 | 20240307 | 174900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20240307 | 174800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20240307 | 174700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20240307 | 174600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20240307 | 174500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20240307 | 174400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20240307 | 174300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20240307 | 174200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20240307 | 174100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20240307 | 174000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20240307 | 173900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20240307 | 173800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20240307 | 173700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20240307 | 173600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20240307 | 173500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20240307 | 173400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20240307 | 173300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20240307 | 173200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20240307 | 173100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20240307 | 173000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20240307 | 172900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20240307 | 172800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20240307 | 172700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20240307 | 172600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20240307 | 172500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20240307 | 172400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20240307 | 172300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20240307 | 172200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20240307 | 172100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20240307 | 172000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 41427 |
| 183 | 20240307 | 171900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20240307 | 171800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20240307 | 171700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20240307 | 171600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20240307 | 171500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20240307 | 171400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20240307 | 171300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20240307 | 171200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20240307 | 171100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20240307 | 171000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20240307 | 170900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20240307 | 170800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20240307 | 170700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20240307 | 170600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20240307 | 170500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20240307 | 170400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20240307 | 170300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20240307 | 170200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20240307 | 170100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20240307 | 170000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20240307 | 165900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20240307 | 165800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20240307 | 165700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20240307 | 165600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20240307 | 165500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20240307 | 165400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20240307 | 165300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20240307 | 165200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20240307 | 165100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20240307 | 165000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 41427 |
| 213 | 20240307 | 164900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20240307 | 164800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20240307 | 164700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20240307 | 164600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20240307 | 164500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20240307 | 164400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20240307 | 164300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20240307 | 164200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20240307 | 164100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20240307 | 164000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20240307 | 163900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20240307 | 163800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20240307 | 163700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20240307 | 163600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20240307 | 163500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20240307 | 163400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20240307 | 163300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20240307 | 163200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20240307 | 163100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20240307 | 163000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20240307 | 162900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20240307 | 162800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20240307 | 162700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20240307 | 162600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20240307 | 162500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20240307 | 162400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20240307 | 162300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20240307 | 162200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20240307 | 162100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20240307 | 162000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 41427 |
| 243 | 20240307 | 161900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20240307 | 161800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20240307 | 161700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20240307 | 161600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20240307 | 161500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20240307 | 161400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20240307 | 161300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20240307 | 161200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20240307 | 161100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20240307 | 161000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20240307 | 160900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20240307 | 160800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20240307 | 160700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20240307 | 160600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20240307 | 160500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20240307 | 160400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20240307 | 160300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20240307 | 160200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20240307 | 160100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20240307 | 160000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20240307 | 155900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20240307 | 155800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20240307 | 155700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20240307 | 155600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20240307 | 155500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20240307 | 155400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20240307 | 155300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20240307 | 155200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20240307 | 155100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20240307 | 155000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 41427 |
| 273 | 20240307 | 154900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20240307 | 154800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20240307 | 154700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20240307 | 154600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20240307 | 154500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20240307 | 154400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20240307 | 154300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20240307 | 154200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20240307 | 154100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20240307 | 154000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20240307 | 153900 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20240307 | 153800 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20240307 | 153700 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20240307 | 153600 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20240307 | 153500 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20240307 | 153400 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20240307 | 153300 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20240307 | 153200 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20240307 | 153100 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20240307 | 153000 | 7608003730 | 9130 | 9130 | 9130 | 9130 | 41427 |
| 293 | 20240307 | 152900 | 7229775220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20240307 | 152800 | 7229775220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20240307 | 152700 | 7229775220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20240307 | 152600 | 7229775220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20240307 | 152500 | 7229775220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20240307 | 152400 | 7229775220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20240307 | 152300 | 7229775220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20240307 | 152200 | 7229775220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20240307 | 152100 | 7229775220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20240307 | 152000 | 7229775220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 303 | 20240307 | 151900 | 7229775220 | 9110 | 9110 | 9110 | 9100 | 2010 |
| 304 | 20240307 | 151800 | 7211465020 | 9100 | 9100 | 9110 | 9100 | 775 |
| 305 | 20240307 | 151700 | 7204405230 | 9100 | 9100 | 9110 | 9100 | 1232 |
| 306 | 20240307 | 151600 | 7193185000 | 9100 | 9110 | 9110 | 9100 | 1751 |
| 307 | 20240307 | 151500 | 7177238440 | 9100 | 9100 | 9110 | 9100 | 805 |
| 308 | 20240307 | 151400 | 7169905030 | 9100 | 9110 | 9110 | 9100 | 1232 |
| 309 | 20240307 | 151300 | 7158683910 | 9100 | 9110 | 9110 | 9100 | 995 |
| 310 | 20240307 | 151200 | 7149621540 | 9100 | 9110 | 9110 | 9100 | 925 |
| 311 | 20240307 | 151100 | 7141195230 | 9110 | 9100 | 9110 | 9100 | 999 |
| 312 | 20240307 | 151000 | 7132096910 | 9100 | 9100 | 9110 | 9100 | 115 |
| 313 | 20240307 | 150900 | 7131049990 | 9110 | 9100 | 9110 | 9100 | 113 |
| 314 | 20240307 | 150800 | 7130021220 | 9100 | 9100 | 9110 | 9100 | 200 |
| 315 | 20240307 | 150700 | 7128200240 | 9100 | 9100 | 9110 | 9100 | 262 |
| 316 | 20240307 | 150600 | 7125815570 | 9100 | 9100 | 9110 | 9100 | 143 |
| 317 | 20240307 | 150500 | 7124513110 | 9110 | 9100 | 9110 | 9100 | 128 |
| 318 | 20240307 | 150400 | 7123347710 | 9100 | 9110 | 9110 | 9100 | 192 |
| 319 | 20240307 | 150300 | 7121600370 | 9100 | 9110 | 9120 | 9100 | 2202 |
| 320 | 20240307 | 150200 | 7101538510 | 9110 | 9120 | 9120 | 9110 | 220 |
| 321 | 20240307 | 150100 | 7099533420 | 9110 | 9120 | 9120 | 9110 | 46 |
| 322 | 20240307 | 150000 | 7099114250 | 9110 | 9110 | 9120 | 9100 | 1518 |
| 323 | 20240307 | 145900 | 7085288230 | 9120 | 9110 | 9120 | 9110 | 2329 |
| 324 | 20240307 | 145800 | 7064068070 | 9100 | 9100 | 9110 | 9100 | 1860 |
| 325 | 20240307 | 145700 | 7047137690 | 9100 | 9100 | 9110 | 9100 | 1489 |
| 326 | 20240307 | 145600 | 7033584910 | 9100 | 9090 | 9110 | 9080 | 1716 |
| 327 | 20240307 | 145500 | 7017980290 | 9090 | 9090 | 9100 | 9080 | 1409 |
| 328 | 20240307 | 145400 | 7005172250 | 9100 | 9100 | 9100 | 9080 | 1426 |
| 329 | 20240307 | 145300 | 6992211850 | 9090 | 9090 | 9100 | 9090 | 1978 |
| 330 | 20240307 | 145200 | 6974221800 | 9080 | 9110 | 9110 | 9080 | 7864 |
| 331 | 20240307 | 145100 | 6902673980 | 9100 | 9110 | 9110 | 9100 | 1805 |
| 332 | 20240307 | 145000 | 6886240690 | 9100 | 9100 | 9110 | 9100 | 987 |
| 333 | 20240307 | 144900 | 6877258560 | 9100 | 9110 | 9110 | 9100 | 1771 |
| 334 | 20240307 | 144800 | 6861134440 | 9110 | 9100 | 9110 | 9100 | 1379 |
| 335 | 20240307 | 144700 | 6848581260 | 9100 | 9110 | 9110 | 9100 | 2319 |
| 336 | 20240307 | 144600 | 6827468260 | 9100 | 9100 | 9110 | 9100 | 2282 |
| 337 | 20240307 | 144500 | 6806693170 | 9100 | 9110 | 9120 | 9100 | 1087 |
| 338 | 20240307 | 144400 | 6796795410 | 9110 | 9120 | 9120 | 9110 | 1793 |
| 339 | 20240307 | 144300 | 6780460690 | 9120 | 9120 | 9120 | 9110 | 1422 |
| 340 | 20240307 | 144200 | 6767502320 | 9110 | 9130 | 9130 | 9110 | 1749 |
| 341 | 20240307 | 144100 | 6751553490 | 9130 | 9120 | 9130 | 9120 | 4654 |
| 342 | 20240307 | 144000 | 6709069630 | 9120 | 9110 | 9130 | 9100 | 6124 |
| 343 | 20240307 | 143900 | 6653226670 | 9100 | 9100 | 9110 | 9100 | 2055 |
| 344 | 20240307 | 143800 | 6634516540 | 9110 | 9100 | 9110 | 9100 | 2877 |
| 345 | 20240307 | 143700 | 6608329910 | 9100 | 9110 | 9120 | 9100 | 1306 |
| 346 | 20240307 | 143600 | 6596438960 | 9120 | 9110 | 9120 | 9110 | 1249 |
| 347 | 20240307 | 143500 | 6585059690 | 9120 | 9120 | 9120 | 9100 | 3241 |
| 348 | 20240307 | 143400 | 6555537190 | 9120 | 9110 | 9120 | 9110 | 1237 |
| 349 | 20240307 | 143300 | 6544267420 | 9120 | 9120 | 9120 | 9110 | 1514 |
| 350 | 20240307 | 143200 | 6530469580 | 9120 | 9110 | 9120 | 9110 | 1336 |
| 351 | 20240307 | 143100 | 6518298180 | 9110 | 9110 | 9120 | 9110 | 1415 |
| 352 | 20240307 | 143000 | 6505403460 | 9120 | 9110 | 9120 | 9100 | 1525 |
| 353 | 20240307 | 142900 | 6491518800 | 9120 | 9110 | 9120 | 9110 | 2650 |
| 354 | 20240307 | 142800 | 6467367280 | 9110 | 9130 | 9130 | 9110 | 4746 |
| 355 | 20240307 | 142700 | 6424077040 | 9120 | 9130 | 9130 | 9120 | 2495 |
| 356 | 20240307 | 142600 | 6401318620 | 9120 | 9150 | 9150 | 9120 | 5187 |
| 357 | 20240307 | 142500 | 6353950860 | 9150 | 9140 | 9150 | 9140 | 5447 |
| 358 | 20240307 | 142400 | 6304159930 | 9140 | 9130 | 9150 | 9130 | 3249 |
| 359 | 20240307 | 142300 | 6274459970 | 9130 | 9130 | 9140 | 9130 | 2258 |
| 360 | 20240307 | 142200 | 6253831360 | 9130 | 9140 | 9150 | 9130 | 5311 |
| 361 | 20240307 | 142100 | 6205293470 | 9140 | 9130 | 9150 | 9130 | 16125 |
| 362 | 20240307 | 142000 | 6057905880 | 9140 | 9090 | 9140 | 9090 | 62762 |
| 363 | 20240307 | 141900 | 5485798900 | 9100 | 9090 | 9100 | 9090 | 1616 |
| 364 | 20240307 | 141800 | 5471105630 | 9090 | 9090 | 9100 | 9080 | 4154 |
| 365 | 20240307 | 141700 | 5433335590 | 9100 | 9090 | 9100 | 9090 | 1292 |
| 366 | 20240307 | 141600 | 5421590400 | 9100 | 9090 | 9100 | 9090 | 2953 |
| 367 | 20240307 | 141500 | 5394729950 | 9100 | 9100 | 9100 | 9090 | 2318 |
| 368 | 20240307 | 141400 | 5373654430 | 9090 | 9100 | 9100 | 9090 | 1704 |
| 369 | 20240307 | 141300 | 5358160580 | 9090 | 9100 | 9100 | 9090 | 3037 |
| 370 | 20240307 | 141200 | 5330553480 | 9090 | 9080 | 9090 | 9080 | 4005 |
| 371 | 20240307 | 141100 | 5294155700 | 9080 | 9080 | 9090 | 9080 | 1216 |
| 372 | 20240307 | 141000 | 5283113290 | 9090 | 9080 | 9090 | 9080 | 1158 |
| 373 | 20240307 | 140900 | 5272592900 | 9080 | 9080 | 9090 | 9080 | 1039 |
| 374 | 20240307 | 140800 | 5263157920 | 9080 | 9070 | 9080 | 9070 | 2289 |
| 375 | 20240307 | 140700 | 5242383230 | 9080 | 9070 | 9090 | 9070 | 1625 |
| 376 | 20240307 | 140600 | 5227625220 | 9080 | 9080 | 9090 | 9080 | 1499 |
| 377 | 20240307 | 140500 | 5214010440 | 9080 | 9070 | 9090 | 9070 | 4271 |
| 378 | 20240307 | 140400 | 5175231180 | 9070 | 9070 | 9100 | 9070 | 3317 |
| 379 | 20240307 | 140300 | 5145102190 | 9080 | 9080 | 9080 | 9070 | 936 |
| 380 | 20240307 | 140200 | 5136610900 | 9080 | 9070 | 9090 | 9070 | 1466 |
| 381 | 20240307 | 140100 | 5123294830 | 9070 | 9080 | 9100 | 9070 | 1341 |
| 382 | 20240307 | 140000 | 5111122400 | 9080 | 9070 | 9100 | 9070 | 1935 |
| 383 | 20240307 | 135900 | 5093546900 | 9100 | 9100 | 9100 | 9070 | 1565 |
| 384 | 20240307 | 135800 | 5079330260 | 9100 | 9080 | 9100 | 9070 | 1590 |
| 385 | 20240307 | 135700 | 5064891100 | 9080 | 9080 | 9100 | 9070 | 2937 |
| 386 | 20240307 | 135600 | 5038208250 | 9070 | 9080 | 9100 | 9070 | 6613 |
| 387 | 20240307 | 135500 | 4978210710 | 9080 | 9080 | 9090 | 9080 | 1493 |
| 388 | 20240307 | 135400 | 4964650980 | 9080 | 9080 | 9090 | 9070 | 5142 |
| 389 | 20240307 | 135300 | 4917995700 | 9080 | 9080 | 9090 | 9070 | 1704 |
| 390 | 20240307 | 135200 | 4902519660 | 9090 | 9070 | 9090 | 9060 | 1819 |
| 391 | 20240307 | 135100 | 4886021890 | 9060 | 9070 | 9080 | 9060 | 1277 |
| 392 | 20240307 | 135000 | 4874442440 | 9060 | 9070 | 9070 | 9060 | 829 |
| 393 | 20240307 | 134900 | 4866930310 | 9060 | 9070 | 9080 | 9060 | 2093 |
| 394 | 20240307 | 134800 | 4847955030 | 9070 | 9070 | 9070 | 9060 | 920 |
| 395 | 20240307 | 134700 | 4839613130 | 9060 | 9060 | 9080 | 9060 | 1519 |
| 396 | 20240307 | 134600 | 4825840370 | 9060 | 9080 | 9080 | 9060 | 1209 |
| 397 | 20240307 | 134500 | 4814872080 | 9070 | 9060 | 9080 | 9060 | 1677 |
| 398 | 20240307 | 134400 | 4799656790 | 9070 | 9080 | 9080 | 9060 | 1388 |
| 399 | 20240307 | 134300 | 4787068250 | 9070 | 9080 | 9080 | 9070 | 1777 |
| 400 | 20240307 | 134200 | 4770943460 | 9070 | 9070 | 9080 | 9070 | 1762 |
| 401 | 20240307 | 134100 | 4754958340 | 9070 | 9080 | 9080 | 9060 | 1977 |
| 402 | 20240307 | 134000 | 4737019840 | 9080 | 9080 | 9080 | 9070 | 1333 |
| 403 | 20240307 | 133900 | 4724926730 | 9080 | 9060 | 9080 | 9060 | 1533 |
| 404 | 20240307 | 133800 | 4711022780 | 9060 | 9070 | 9080 | 9060 | 1294 |
| 405 | 20240307 | 133700 | 4699285940 | 9080 | 9060 | 9080 | 9060 | 1974 |
| 406 | 20240307 | 133600 | 4681384980 | 9080 | 9070 | 9080 | 9060 | 1094 |
| 407 | 20240307 | 133500 | 4671469860 | 9070 | 9060 | 9080 | 9060 | 1601 |
| 408 | 20240307 | 133400 | 4656948570 | 9080 | 9080 | 9080 | 9060 | 1692 |
| 409 | 20240307 | 133300 | 4641601310 | 9070 | 9070 | 9070 | 9060 | 1357 |
| 410 | 20240307 | 133200 | 4629298410 | 9080 | 9080 | 9080 | 9060 | 1061 |
| 411 | 20240307 | 133100 | 4619678430 | 9090 | 9090 | 9090 | 9060 | 2807 |
| 412 | 20240307 | 133000 | 4594198780 | 9090 | 9090 | 9090 | 9060 | 1467 |
| 413 | 20240307 | 132900 | 4580889360 | 9090 | 9070 | 9090 | 9060 | 5560 |
| 414 | 20240307 | 132800 | 4530404270 | 9070 | 9070 | 9090 | 9060 | 1900 |
| 415 | 20240307 | 132700 | 4513161250 | 9070 | 9080 | 9090 | 9060 | 1151 |
| 416 | 20240307 | 132600 | 4502722020 | 9080 | 9080 | 9090 | 9070 | 1077 |
| 417 | 20240307 | 132500 | 4492942210 | 9090 | 9070 | 9090 | 9060 | 1286 |
| 418 | 20240307 | 132400 | 4481269380 | 9100 | 9100 | 9100 | 9070 | 1941 |
| 419 | 20240307 | 132300 | 4463647510 | 9100 | 9100 | 9100 | 9070 | 1398 |
| 420 | 20240307 | 132200 | 4450956600 | 9080 | 9060 | 9100 | 9060 | 7487 |
| 421 | 20240307 | 132100 | 4382935270 | 9090 | 9060 | 9090 | 9060 | 2311 |
| 422 | 20240307 | 132000 | 4361985330 | 9070 | 9080 | 9080 | 9070 | 1684 |
| 423 | 20240307 | 131900 | 4346705200 | 9080 | 9090 | 9090 | 9070 | 1501 |
| 424 | 20240307 | 131800 | 4333086240 | 9080 | 9080 | 9090 | 9070 | 1366 |
| 425 | 20240307 | 131700 | 4320680630 | 9090 | 9080 | 9090 | 9080 | 812 |
| 426 | 20240307 | 131600 | 4313305920 | 9090 | 9080 | 9090 | 9080 | 792 |
| 427 | 20240307 | 131500 | 4306108140 | 9090 | 9090 | 9090 | 9080 | 286 |
| 428 | 20240307 | 131400 | 4303510160 | 9090 | 9090 | 9090 | 9080 | 1047 |
| 429 | 20240307 | 131300 | 4293996310 | 9090 | 9080 | 9090 | 9080 | 241 |
| 430 | 20240307 | 131200 | 4291807200 | 9090 | 9070 | 9090 | 9070 | 1770 |
| 431 | 20240307 | 131100 | 4275738290 | 9080 | 9080 | 9080 | 9070 | 946 |
| 432 | 20240307 | 131000 | 4267154550 | 9080 | 9080 | 9080 | 9070 | 591 |
| 433 | 20240307 | 130900 | 4261789940 | 9080 | 9080 | 9080 | 9070 | 711 |
| 434 | 20240307 | 130800 | 4255339150 | 9080 | 9080 | 9080 | 9070 | 888 |
| 435 | 20240307 | 130700 | 4247278110 | 9070 | 9070 | 9080 | 9070 | 456 |
| 436 | 20240307 | 130600 | 4243141010 | 9080 | 9080 | 9080 | 9070 | 672 |
| 437 | 20240307 | 130500 | 4237039560 | 9080 | 9090 | 9090 | 9070 | 1208 |
| 438 | 20240307 | 130400 | 4226072390 | 9090 | 9090 | 9100 | 9080 | 1870 |
| 439 | 20240307 | 130300 | 4209080420 | 9090 | 9100 | 9100 | 9090 | 4054 |
| 440 | 20240307 | 130200 | 4172200790 | 9090 | 9100 | 9100 | 9090 | 606 |
| 441 | 20240307 | 130100 | 4166690760 | 9090 | 9090 | 9100 | 9090 | 306 |
| 442 | 20240307 | 130000 | 4163908750 | 9100 | 9090 | 9100 | 9090 | 210 |
| 443 | 20240307 | 125900 | 4161998290 | 9100 | 9090 | 9100 | 9090 | 423 |
| 444 | 20240307 | 125800 | 4158151970 | 9090 | 9080 | 9100 | 9080 | 800 |
| 445 | 20240307 | 125700 | 4150881110 | 9090 | 9090 | 9090 | 9080 | 637 |
| 446 | 20240307 | 125600 | 4145091500 | 9100 | 9110 | 9110 | 9090 | 4593 |
| 447 | 20240307 | 125500 | 4103299070 | 9110 | 9100 | 9110 | 9100 | 656 |
| 448 | 20240307 | 125400 | 4097327130 | 9100 | 9100 | 9110 | 9090 | 2663 |
| 449 | 20240307 | 125300 | 4073099390 | 9100 | 9110 | 9110 | 9100 | 222 |
| 450 | 20240307 | 125200 | 4071077440 | 9110 | 9100 | 9120 | 9100 | 223 |
| 451 | 20240307 | 125100 | 4069046220 | 9120 | 9110 | 9120 | 9100 | 681 |
| 452 | 20240307 | 125000 | 4062841830 | 9120 | 9110 | 9120 | 9100 | 891 |
| 453 | 20240307 | 124900 | 4054723440 | 9120 | 9110 | 9120 | 9110 | 1481 |
| 454 | 20240307 | 124800 | 4041227920 | 9100 | 9110 | 9110 | 9100 | 765 |
| 455 | 20240307 | 124700 | 4034260970 | 9100 | 9110 | 9110 | 9100 | 366 |
| 456 | 20240307 | 124600 | 4030929500 | 9110 | 9100 | 9110 | 9100 | 403 |
| 457 | 20240307 | 124500 | 4027260760 | 9110 | 9110 | 9110 | 9100 | 178 |
| 458 | 20240307 | 124400 | 4025639210 | 9110 | 9120 | 9120 | 9100 | 1206 |
| 459 | 20240307 | 124300 | 4014651290 | 9110 | 9090 | 9120 | 9090 | 25403 |
| 460 | 20240307 | 124200 | 3783465620 | 9100 | 9100 | 9100 | 9080 | 312 |
| 461 | 20240307 | 124100 | 3780626730 | 9090 | 9060 | 9100 | 9060 | 40948 |
| 462 | 20240307 | 124000 | 3408615990 | 9060 | 9060 | 9070 | 9060 | 279 |
| 463 | 20240307 | 123900 | 3406087210 | 9070 | 9060 | 9070 | 9060 | 460 |
| 464 | 20240307 | 123800 | 3401919140 | 9060 | 9070 | 9070 | 9060 | 1143 |
| 465 | 20240307 | 123700 | 3391556920 | 9080 | 9070 | 9080 | 9070 | 363 |
| 466 | 20240307 | 123600 | 3388263630 | 9080 | 9080 | 9080 | 9070 | 1200 |
| 467 | 20240307 | 123500 | 3377373910 | 9070 | 9070 | 9080 | 9070 | 852 |
| 468 | 20240307 | 123400 | 3369644880 | 9070 | 9070 | 9080 | 9060 | 3364 |
| 469 | 20240307 | 123300 | 3339129910 | 9080 | 9080 | 9080 | 9070 | 73 |
| 470 | 20240307 | 123200 | 3338467120 | 9080 | 9080 | 9080 | 9070 | 184 |
| 471 | 20240307 | 123100 | 3336797240 | 9080 | 9060 | 9080 | 9060 | 6176 |
| 472 | 20240307 | 123000 | 3280774440 | 9060 | 9060 | 9070 | 9060 | 4519 |
| 473 | 20240307 | 122900 | 3239814550 | 9060 | 9060 | 9060 | 9050 | 1670 |
| 474 | 20240307 | 122800 | 3224696470 | 9060 | 9050 | 9060 | 9050 | 88 |
| 475 | 20240307 | 122700 | 3223899380 | 9050 | 9060 | 9060 | 9050 | 45 |
| 476 | 20240307 | 122600 | 3223491760 | 9060 | 9060 | 9060 | 9050 | 346 |
| 477 | 20240307 | 122500 | 3220359480 | 9060 | 9060 | 9060 | 9050 | 93 |
| 478 | 20240307 | 122400 | 3219516940 | 9060 | 9040 | 9060 | 9040 | 4833 |
| 479 | 20240307 | 122300 | 3175779210 | 9050 | 9060 | 9060 | 9040 | 480 |
| 480 | 20240307 | 122200 | 3171435730 | 9050 | 9040 | 9060 | 9040 | 101 |
| 481 | 20240307 | 122100 | 3170521440 | 9050 | 9050 | 9060 | 9050 | 901 |
| 482 | 20240307 | 122000 | 3162360700 | 9060 | 9060 | 9070 | 9050 | 890 |
| 483 | 20240307 | 121900 | 3154299330 | 9070 | 9060 | 9070 | 9060 | 717 |
| 484 | 20240307 | 121800 | 3147801290 | 9050 | 9060 | 9060 | 9050 | 95 |
| 485 | 20240307 | 121700 | 3146940880 | 9060 | 9060 | 9070 | 9060 | 658 |
| 486 | 20240307 | 121600 | 3140978820 | 9060 | 9050 | 9060 | 9050 | 1690 |
| 487 | 20240307 | 121500 | 3125671040 | 9060 | 9050 | 9060 | 9040 | 1229 |
| 488 | 20240307 | 121400 | 3114551760 | 9060 | 9050 | 9060 | 9050 | 635 |
| 489 | 20240307 | 121300 | 3108803530 | 9050 | 9050 | 9060 | 9050 | 351 |
| 490 | 20240307 | 121200 | 3105625410 | 9060 | 9050 | 9060 | 9050 | 498 |
| 491 | 20240307 | 121100 | 3101117450 | 9060 | 9050 | 9060 | 9050 | 1022 |
| 492 | 20240307 | 121000 | 3091866550 | 9060 | 9060 | 9060 | 9050 | 118 |
| 493 | 20240307 | 120900 | 3090797860 | 9050 | 9060 | 9060 | 9050 | 344 |
| 494 | 20240307 | 120800 | 3087683390 | 9060 | 9060 | 9060 | 9050 | 172 |
| 495 | 20240307 | 120700 | 3086126280 | 9050 | 9050 | 9060 | 9050 | 394 |
| 496 | 20240307 | 120600 | 3082559720 | 9060 | 9060 | 9070 | 9060 | 772 |
| 497 | 20240307 | 120500 | 3075565070 | 9070 | 9060 | 9070 | 9060 | 3804 |
| 498 | 20240307 | 120400 | 3041094820 | 9060 | 9060 | 9070 | 9060 | 586 |
| 499 | 20240307 | 120300 | 3035784380 | 9060 | 9060 | 9070 | 9060 | 198 |
| 500 | 20240307 | 120200 | 3033989550 | 9070 | 9060 | 9070 | 9060 | 35 |
| 501 | 20240307 | 120100 | 3033672180 | 9070 | 9070 | 9070 | 9060 | 572 |
| 502 | 20240307 | 120000 | 3028487480 | 9070 | 9060 | 9070 | 9060 | 217 |
| 503 | 20240307 | 115900 | 3026520950 | 9070 | 9070 | 9070 | 9060 | 172 |
| 504 | 20240307 | 115800 | 3024961780 | 9080 | 9060 | 9080 | 9060 | 218 |
| 505 | 20240307 | 115700 | 3022985190 | 9080 | 9070 | 9080 | 9070 | 1461 |
| 506 | 20240307 | 115600 | 3009733060 | 9080 | 9080 | 9080 | 9060 | 4361 |
| 507 | 20240307 | 115500 | 2970175340 | 9070 | 9070 | 9080 | 9070 | 266 |
| 508 | 20240307 | 115400 | 2967761110 | 9070 | 9070 | 9080 | 9070 | 358 |
| 509 | 20240307 | 115300 | 2964513320 | 9070 | 9070 | 9080 | 9070 | 165 |
| 510 | 20240307 | 115200 | 2963015990 | 9070 | 9070 | 9080 | 9070 | 179 |
| 511 | 20240307 | 115100 | 2961391740 | 9070 | 9070 | 9080 | 9070 | 427 |
| 512 | 20240307 | 115000 | 2957517880 | 9080 | 9080 | 9090 | 9070 | 1673 |
| 513 | 20240307 | 114900 | 2942328680 | 9090 | 9070 | 9090 | 9060 | 23006 |
| 514 | 20240307 | 114800 | 2733583860 | 9060 | 9060 | 9070 | 9060 | 473 |
| 515 | 20240307 | 114700 | 2729297840 | 9070 | 9070 | 9070 | 9060 | 151 |
| 516 | 20240307 | 114600 | 2727929070 | 9060 | 9070 | 9070 | 9060 | 364 |
| 517 | 20240307 | 114500 | 2724629990 | 9070 | 9060 | 9070 | 9050 | 3884 |
| 518 | 20240307 | 114400 | 2689434510 | 9050 | 9060 | 9060 | 9050 | 38 |
| 519 | 20240307 | 114300 | 2689090300 | 9060 | 9060 | 9060 | 9050 | 711 |
| 520 | 20240307 | 114200 | 2682654350 | 9060 | 9060 | 9060 | 9050 | 110 |
| 521 | 20240307 | 114100 | 2681658120 | 9050 | 9050 | 9060 | 9050 | 5750 |
| 522 | 20240307 | 114000 | 2629613850 | 9050 | 9060 | 9060 | 9050 | 23 |
| 523 | 20240307 | 113900 | 2629405560 | 9060 | 9060 | 9070 | 9060 | 168 |
| 524 | 20240307 | 113800 | 2627883180 | 9050 | 9060 | 9070 | 9050 | 340 |
| 525 | 20240307 | 113700 | 2624801790 | 9050 | 9060 | 9070 | 9050 | 1366 |
| 526 | 20240307 | 113600 | 2612423660 | 9050 | 9060 | 9060 | 9050 | 1377 |
| 527 | 20240307 | 113500 | 2599950560 | 9050 | 9060 | 9070 | 9050 | 1597 |
| 528 | 20240307 | 113400 | 2585481560 | 9060 | 9060 | 9070 | 9060 | 1345 |
| 529 | 20240307 | 113300 | 2573293350 | 9070 | 9060 | 9070 | 9060 | 470 |
| 530 | 20240307 | 113200 | 2569033750 | 9070 | 9070 | 9070 | 9060 | 177 |
| 531 | 20240307 | 113100 | 2567429000 | 9060 | 9070 | 9070 | 9060 | 338 |
| 532 | 20240307 | 113000 | 2564365900 | 9070 | 9070 | 9070 | 9060 | 688 |
| 533 | 20240307 | 112900 | 2558129510 | 9060 | 9050 | 9070 | 9050 | 266 |
| 534 | 20240307 | 112800 | 2555719020 | 9060 | 9060 | 9060 | 9050 | 388 |
| 535 | 20240307 | 112700 | 2552205940 | 9060 | 9060 | 9070 | 9050 | 90 |
| 536 | 20240307 | 112600 | 2551390170 | 9070 | 9060 | 9070 | 9060 | 1100 |
| 537 | 20240307 | 112500 | 2541419350 | 9050 | 9060 | 9060 | 9050 | 167 |
| 538 | 20240307 | 112400 | 2539906450 | 9060 | 9070 | 9070 | 9050 | 946 |
| 539 | 20240307 | 112300 | 2531335380 | 9070 | 9070 | 9070 | 9060 | 448 |
| 540 | 20240307 | 112200 | 2527275600 | 9070 | 9060 | 9070 | 9060 | 1317 |
| 541 | 20240307 | 112100 | 2515341040 | 9060 | 9050 | 9070 | 9040 | 17869 |
| 542 | 20240307 | 112000 | 2353574570 | 9040 | 9050 | 9050 | 9040 | 217 |
| 543 | 20240307 | 111900 | 2351610770 | 9040 | 9050 | 9050 | 9040 | 23642 |
| 544 | 20240307 | 111800 | 2137799530 | 9050 | 9040 | 9050 | 9040 | 446 |
| 545 | 20240307 | 111700 | 2133766300 | 9050 | 9040 | 9050 | 9040 | 1025 |
| 546 | 20240307 | 111600 | 2124493310 | 9050 | 9040 | 9050 | 9040 | 288 |
| 547 | 20240307 | 111500 | 2121889250 | 9050 | 9050 | 9050 | 9040 | 1486 |
| 548 | 20240307 | 111400 | 2108452130 | 9050 | 9040 | 9060 | 9040 | 9687 |
| 549 | 20240307 | 111300 | 2020790340 | 9040 | 9040 | 9040 | 9030 | 329 |
| 550 | 20240307 | 111200 | 2017818580 | 9030 | 9040 | 9040 | 9030 | 1092 |
| 551 | 20240307 | 111100 | 2007956910 | 9030 | 9040 | 9050 | 9030 | 4090 |
| 552 | 20240307 | 111000 | 1970955110 | 9040 | 9040 | 9040 | 9030 | 74 |
| 553 | 20240307 | 110900 | 1970286190 | 9030 | 9050 | 9050 | 9030 | 150 |
| 554 | 20240307 | 110800 | 1968929900 | 9050 | 9050 | 9050 | 9030 | 518 |
| 555 | 20240307 | 110700 | 1964248700 | 9050 | 9040 | 9050 | 9030 | 3665 |
| 556 | 20240307 | 110600 | 1931134810 | 9040 | 9040 | 9040 | 9030 | 493 |
| 557 | 20240307 | 110500 | 1926680500 | 9040 | 9040 | 9040 | 9030 | 187 |
| 558 | 20240307 | 110400 | 1924990060 | 9040 | 9050 | 9050 | 9030 | 173 |
| 559 | 20240307 | 110300 | 1923426110 | 9040 | 9050 | 9050 | 9040 | 708 |
| 560 | 20240307 | 110200 | 1917024070 | 9040 | 9050 | 9050 | 9040 | 100 |
| 561 | 20240307 | 110100 | 1916119110 | 9050 | 9040 | 9050 | 9040 | 638 |
| 562 | 20240307 | 110000 | 1910347750 | 9050 | 9040 | 9050 | 9040 | 166 |
| 563 | 20240307 | 105900 | 1908846490 | 9040 | 9060 | 9060 | 9040 | 110 |
| 564 | 20240307 | 105800 | 1907850910 | 9060 | 9050 | 9060 | 9050 | 812 |
| 565 | 20240307 | 105700 | 1900500120 | 9050 | 9050 | 9060 | 9050 | 163 |
| 566 | 20240307 | 105600 | 1899024730 | 9050 | 9050 | 9050 | 9040 | 615 |
| 567 | 20240307 | 105500 | 1893461870 | 9050 | 9050 | 9050 | 9040 | 5328 |
| 568 | 20240307 | 105400 | 1845264480 | 9060 | 9050 | 9060 | 9050 | 119 |
| 569 | 20240307 | 105300 | 1844186560 | 9050 | 9060 | 9060 | 9050 | 320 |
| 570 | 20240307 | 105200 | 1841289610 | 9060 | 9060 | 9070 | 9050 | 2410 |
| 571 | 20240307 | 105100 | 1819455060 | 9070 | 9060 | 9070 | 9060 | 859 |
| 572 | 20240307 | 105000 | 1811666400 | 9060 | 9050 | 9070 | 9050 | 10513 |
| 573 | 20240307 | 104900 | 1716416270 | 9060 | 9060 | 9060 | 9050 | 946 |
| 574 | 20240307 | 104800 | 1707850990 | 9060 | 9060 | 9060 | 9050 | 1232 |
| 575 | 20240307 | 104700 | 1696693620 | 9060 | 9060 | 9060 | 9050 | 334 |
| 576 | 20240307 | 104600 | 1693667710 | 9050 | 9060 | 9060 | 9050 | 57 |
| 577 | 20240307 | 104500 | 1693151310 | 9050 | 9060 | 9060 | 9050 | 3068 |
| 578 | 20240307 | 104400 | 1665357620 | 9050 | 9050 | 9050 | 9040 | 8511 |
| 579 | 20240307 | 104300 | 1588333100 | 9040 | 9050 | 9050 | 9040 | 290 |
| 580 | 20240307 | 104200 | 1585710880 | 9050 | 9050 | 9050 | 9040 | 1043 |
| 581 | 20240307 | 104100 | 1576273340 | 9040 | 9050 | 9050 | 9040 | 290 |
| 582 | 20240307 | 104000 | 1573649980 | 9050 | 9040 | 9050 | 9030 | 2486 |
| 583 | 20240307 | 103900 | 1551173100 | 9040 | 9050 | 9050 | 9030 | 243 |
| 584 | 20240307 | 103800 | 1548975430 | 9050 | 9050 | 9050 | 9040 | 2685 |
| 585 | 20240307 | 103700 | 1524701950 | 9050 | 9040 | 9050 | 9040 | 320 |
| 586 | 20240307 | 103600 | 1521806540 | 9050 | 9040 | 9050 | 9040 | 329 |
| 587 | 20240307 | 103500 | 1518829650 | 9050 | 9050 | 9050 | 9040 | 489 |
| 588 | 20240307 | 103400 | 1514406520 | 9050 | 9050 | 9050 | 9050 | 39 |
| 589 | 20240307 | 103300 | 1514053570 | 9050 | 9030 | 9050 | 9030 | 8468 |
| 590 | 20240307 | 103200 | 1437481210 | 9040 | 9040 | 9040 | 9030 | 272 |
| 591 | 20240307 | 103100 | 1435022480 | 9040 | 9040 | 9040 | 9030 | 23 |
| 592 | 20240307 | 103000 | 1434814600 | 9040 | 9030 | 9040 | 9030 | 1098 |
| 593 | 20240307 | 102900 | 1424897020 | 9040 | 9030 | 9040 | 9030 | 4039 |
| 594 | 20240307 | 102800 | 1388412430 | 9030 | 9010 | 9030 | 9010 | 2984 |
| 595 | 20240307 | 102700 | 1361494910 | 9020 | 9020 | 9020 | 9010 | 4541 |
| 596 | 20240307 | 102600 | 1320546110 | 9020 | 9010 | 9020 | 9010 | 13 |
| 597 | 20240307 | 102500 | 1320428870 | 9020 | 9020 | 9020 | 9010 | 357 |
| 598 | 20240307 | 102400 | 1317211140 | 9020 | 9020 | 9020 | 9020 | 153 |
| 599 | 20240307 | 102300 | 1315831080 | 9010 | 9030 | 9030 | 9010 | 322 |
| 600 | 20240307 | 102200 | 1312925610 | 9030 | 9040 | 9040 | 9020 | 3139 |
| 601 | 20240307 | 102100 | 1284605490 | 9040 | 9010 | 9040 | 9000 | 11670 |
| 602 | 20240307 | 102000 | 1179337760 | 9010 | 9010 | 9020 | 8990 | 5603 |
| 603 | 20240307 | 101900 | 1128875730 | 9020 | 9020 | 9020 | 9010 | 55 |
| 604 | 20240307 | 101800 | 1128379690 | 9020 | 9020 | 9020 | 9010 | 1644 |
| 605 | 20240307 | 101700 | 1113553020 | 9020 | 9000 | 9020 | 9000 | 3009 |
| 606 | 20240307 | 101600 | 1086454250 | 8990 | 9000 | 9000 | 8990 | 1109 |
| 607 | 20240307 | 101500 | 1076473940 | 9000 | 9000 | 9000 | 8990 | 778 |
| 608 | 20240307 | 101400 | 1069475170 | 9000 | 9000 | 9000 | 9000 | 50 |
| 609 | 20240307 | 101300 | 1069025170 | 9000 | 8990 | 9000 | 8970 | 4962 |
| 610 | 20240307 | 101200 | 1024408440 | 8980 | 8990 | 8990 | 8970 | 71 |
| 611 | 20240307 | 101100 | 1023770570 | 8970 | 8980 | 8990 | 8970 | 2640 |
| 612 | 20240307 | 101000 | 1000074140 | 8980 | 8990 | 8990 | 8980 | 750 |
| 613 | 20240307 | 100900 | 993334920 | 8990 | 8990 | 8990 | 8980 | 252 |
| 614 | 20240307 | 100800 | 991071020 | 8990 | 8980 | 8990 | 8980 | 489 |
| 615 | 20240307 | 100700 | 986678740 | 8990 | 8990 | 8990 | 8980 | 60 |
| 616 | 20240307 | 100600 | 986139810 | 8980 | 8980 | 8980 | 8980 | 1 |
| 617 | 20240307 | 100500 | 986130830 | 8980 | 8980 | 8990 | 8980 | 406 |
| 618 | 20240307 | 100400 | 982483650 | 8980 | 8980 | 8990 | 8980 | 78 |
| 619 | 20240307 | 100300 | 981783190 | 8980 | 8980 | 8990 | 8980 | 296 |
| 620 | 20240307 | 100200 | 979124490 | 8980 | 8980 | 8980 | 8980 | 8 |
| 621 | 20240307 | 100100 | 979052650 | 8990 | 8990 | 8990 | 8990 | 100 |
| 622 | 20240307 | 100000 | 978153650 | 8990 | 9000 | 9000 | 8990 | 656 |
| 623 | 20240307 | 095900 | 972255750 | 9000 | 8990 | 9000 | 8990 | 60 |
| 624 | 20240307 | 095800 | 971715860 | 8990 | 8980 | 8990 | 8980 | 539 |
| 625 | 20240307 | 095700 | 966874950 | 8980 | 8980 | 8990 | 8980 | 2488 |
| 626 | 20240307 | 095600 | 944518020 | 8980 | 8980 | 8980 | 8980 | 115 |
| 627 | 20240307 | 095500 | 943485320 | 8980 | 8980 | 8990 | 8980 | 379 |
| 628 | 20240307 | 095400 | 940081190 | 8990 | 8990 | 8990 | 8990 | 1 |
| 629 | 20240307 | 095300 | 940072200 | 8990 | 8980 | 8990 | 8980 | 365 |
| 630 | 20240307 | 095200 | 936793020 | 8980 | 8970 | 8980 | 8970 | 40 |
| 631 | 20240307 | 095100 | 936433840 | 8980 | 8990 | 8990 | 8980 | 14 |
| 632 | 20240307 | 095000 | 936308040 | 8990 | 8970 | 8990 | 8970 | 2584 |
| 633 | 20240307 | 094900 | 913101170 | 8970 | 8970 | 8980 | 8970 | 131 |
| 634 | 20240307 | 094800 | 911925450 | 8970 | 8980 | 8980 | 8970 | 209 |
| 635 | 20240307 | 094700 | 910050700 | 8990 | 8990 | 8990 | 8970 | 3909 |
| 636 | 20240307 | 094600 | 874942550 | 8990 | 8990 | 9000 | 8990 | 2441 |
| 637 | 20240307 | 094500 | 852981750 | 8990 | 8970 | 9000 | 8970 | 5837 |
| 638 | 20240307 | 094400 | 800495400 | 8970 | 8980 | 8980 | 8970 | 30 |
| 639 | 20240307 | 094300 | 800226020 | 8990 | 8980 | 8990 | 8980 | 425 |
| 640 | 20240307 | 094200 | 796407510 | 8980 | 8990 | 8990 | 8980 | 407 |
| 641 | 20240307 | 094100 | 792752550 | 8980 | 8970 | 8990 | 8970 | 749 |
| 642 | 20240307 | 094000 | 786029070 | 8970 | 8970 | 8980 | 8970 | 500 |
| 643 | 20240307 | 093900 | 781542310 | 8970 | 8970 | 8970 | 8970 | 31 |
| 644 | 20240307 | 093800 | 781264240 | 8990 | 8970 | 8990 | 8970 | 1341 |
| 645 | 20240307 | 093700 | 769233810 | 8980 | 8980 | 8990 | 8980 | 294 |
| 646 | 20240307 | 093600 | 766592540 | 8980 | 8970 | 8980 | 8970 | 601 |
| 647 | 20240307 | 093500 | 761200570 | 8970 | 8980 | 8980 | 8970 | 363 |
| 648 | 20240307 | 093400 | 757944280 | 8970 | 8970 | 8980 | 8970 | 174 |
| 649 | 20240307 | 093300 | 756383280 | 8980 | 8980 | 8980 | 8970 | 22 |
| 650 | 20240307 | 093200 | 756185850 | 8980 | 8990 | 8990 | 8980 | 12 |
| 651 | 20240307 | 093100 | 756077980 | 8990 | 8970 | 8990 | 8960 | 81 |
| 652 | 20240307 | 093000 | 755350510 | 8970 | 8960 | 8970 | 8960 | 1939 |
| 653 | 20240307 | 092900 | 737973650 | 8960 | 8960 | 8960 | 8960 | 163 |
| 654 | 20240307 | 092800 | 736513170 | 8960 | 8970 | 8970 | 8960 | 93 |
| 655 | 20240307 | 092700 | 735679200 | 8960 | 8970 | 8970 | 8960 | 426 |
| 656 | 20240307 | 092600 | 731860110 | 8960 | 8950 | 8960 | 8950 | 873 |
| 657 | 20240307 | 092500 | 724039230 | 8960 | 8960 | 8960 | 8950 | 810 |
| 658 | 20240307 | 092400 | 716784740 | 8960 | 8970 | 8980 | 8960 | 530 |
| 659 | 20240307 | 092300 | 712030540 | 8970 | 8970 | 8980 | 8970 | 47 |
| 660 | 20240307 | 092200 | 711608900 | 8970 | 8980 | 8980 | 8970 | 1483 |
| 661 | 20240307 | 092100 | 698294110 | 8990 | 9000 | 9000 | 8990 | 2125 |
| 662 | 20240307 | 092000 | 679185500 | 9000 | 8980 | 9000 | 8980 | 1323 |
| 663 | 20240307 | 091900 | 667293960 | 8990 | 8980 | 8990 | 8980 | 1651 |
| 664 | 20240307 | 091800 | 652465530 | 8970 | 8970 | 8970 | 8970 | 632 |
| 665 | 20240307 | 091700 | 646796490 | 8970 | 8950 | 8990 | 8950 | 16477 |
| 666 | 20240307 | 091600 | 499181100 | 8940 | 8940 | 8950 | 8940 | 149 |
| 667 | 20240307 | 091500 | 497849030 | 8940 | 8940 | 8940 | 8940 | 260 |
| 668 | 20240307 | 091400 | 495524630 | 8940 | 8930 | 8940 | 8930 | 5350 |
| 669 | 20240307 | 091300 | 447726380 | 8940 | 8950 | 8950 | 8930 | 636 |
| 670 | 20240307 | 091200 | 442040650 | 8950 | 8940 | 8950 | 8940 | 322 |
| 671 | 20240307 | 091100 | 439161910 | 8940 | 8940 | 8960 | 8940 | 2026 |
| 672 | 20240307 | 091000 | 421046050 | 8940 | 8950 | 8960 | 8940 | 5824 |
| 673 | 20240307 | 090900 | 368944110 | 8940 | 8940 | 8950 | 8940 | 3955 |
| 674 | 20240307 | 090800 | 333584720 | 8950 | 8950 | 8960 | 8940 | 5466 |
| 675 | 20240307 | 090700 | 284695700 | 8950 | 8970 | 8970 | 8950 | 5983 |
| 676 | 20240307 | 090600 | 231108000 | 8970 | 8980 | 8990 | 8970 | 2944 |
| 677 | 20240307 | 090500 | 204700230 | 8970 | 8980 | 8980 | 8970 | 3490 |
| 678 | 20240307 | 090400 | 173367730 | 8960 | 8980 | 8980 | 8950 | 1373 |
| 679 | 20240307 | 090300 | 161039210 | 8990 | 8990 | 8990 | 8980 | 125 |
| 680 | 20240307 | 090200 | 159915870 | 8990 | 8970 | 8990 | 8950 | 1957 |
| 681 | 20240307 | 090100 | 142349920 | 8970 | 8920 | 8970 | 8920 | 8117 |
| 682 | 20240307 | 090000 | 69782180 | 8920 | 8990 | 8990 | 8900 | 7807 |