34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 10409 |
| 3 | 20240308 | 201800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20240308 | 201700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20240308 | 201600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20240308 | 201500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20240308 | 201400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20240308 | 201300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20240308 | 201200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20240308 | 201100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20240308 | 201000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20240308 | 200900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20240308 | 200800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20240308 | 200700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20240308 | 200600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20240308 | 200500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20240308 | 200400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20240308 | 200300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20240308 | 200200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20240308 | 200100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20240308 | 200000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20240308 | 195900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20240308 | 195800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20240308 | 195700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20240308 | 195600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20240308 | 195500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20240308 | 195400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20240308 | 195300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20240308 | 195200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20240308 | 195100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20240308 | 195000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20240308 | 194900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 10409 |
| 33 | 20240308 | 194800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20240308 | 194700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20240308 | 194600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20240308 | 194500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20240308 | 194400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20240308 | 194300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20240308 | 194200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20240308 | 194100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20240308 | 194000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20240308 | 193900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20240308 | 193800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20240308 | 193700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20240308 | 193600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20240308 | 193500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20240308 | 193400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20240308 | 193300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20240308 | 193200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20240308 | 193100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20240308 | 193000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20240308 | 192900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20240308 | 192800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20240308 | 192700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20240308 | 192600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20240308 | 192500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20240308 | 192400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20240308 | 192300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20240308 | 192200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20240308 | 192100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20240308 | 192000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20240308 | 191900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 10409 |
| 63 | 20240308 | 191800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20240308 | 191700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20240308 | 191600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20240308 | 191500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20240308 | 191400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20240308 | 191300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20240308 | 191200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20240308 | 191100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20240308 | 191000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20240308 | 190900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20240308 | 190800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20240308 | 190700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20240308 | 190600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20240308 | 190500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20240308 | 190400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20240308 | 190300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20240308 | 190200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20240308 | 190100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20240308 | 190000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20240308 | 185900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20240308 | 185800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20240308 | 185700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20240308 | 185600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20240308 | 185500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20240308 | 185400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20240308 | 185300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20240308 | 185200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20240308 | 185100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20240308 | 185000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20240308 | 184900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 10409 |
| 93 | 20240308 | 184800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20240308 | 184700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20240308 | 184600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20240308 | 184500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20240308 | 184400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20240308 | 184300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20240308 | 184200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20240308 | 184100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20240308 | 184000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20240308 | 183900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20240308 | 183800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20240308 | 183700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20240308 | 183600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20240308 | 183500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20240308 | 183400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20240308 | 183300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20240308 | 183200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20240308 | 183100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20240308 | 183000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20240308 | 182900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20240308 | 182800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20240308 | 182700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20240308 | 182600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20240308 | 182500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20240308 | 182400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20240308 | 182300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20240308 | 182200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20240308 | 182100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20240308 | 182000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20240308 | 181900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 10409 |
| 123 | 20240308 | 181800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20240308 | 181700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20240308 | 181600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20240308 | 181500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20240308 | 181400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20240308 | 181300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20240308 | 181200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20240308 | 181100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20240308 | 181000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20240308 | 180900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20240308 | 180800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20240308 | 180700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20240308 | 180600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20240308 | 180500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20240308 | 180400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20240308 | 180300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20240308 | 180200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20240308 | 180100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20240308 | 180000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20240308 | 175900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20240308 | 175800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20240308 | 175700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20240308 | 175600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20240308 | 175500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20240308 | 175400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20240308 | 175300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20240308 | 175200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20240308 | 175100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20240308 | 175000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20240308 | 174900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 10409 |
| 153 | 20240308 | 174800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20240308 | 174700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20240308 | 174600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20240308 | 174500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20240308 | 174400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20240308 | 174300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20240308 | 174200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20240308 | 174100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20240308 | 174000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20240308 | 173900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20240308 | 173800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20240308 | 173700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20240308 | 173600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20240308 | 173500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20240308 | 173400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20240308 | 173300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20240308 | 173200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20240308 | 173100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20240308 | 173000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20240308 | 172900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20240308 | 172800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20240308 | 172700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20240308 | 172600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20240308 | 172500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20240308 | 172400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20240308 | 172300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20240308 | 172200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20240308 | 172100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20240308 | 172000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20240308 | 171900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 10409 |
| 183 | 20240308 | 171800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20240308 | 171700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20240308 | 171600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20240308 | 171500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20240308 | 171400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20240308 | 171300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20240308 | 171200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20240308 | 171100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20240308 | 171000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20240308 | 170900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20240308 | 170800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20240308 | 170700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20240308 | 170600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20240308 | 170500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20240308 | 170400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20240308 | 170300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20240308 | 170200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20240308 | 170100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20240308 | 170000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20240308 | 165900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20240308 | 165800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20240308 | 165700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20240308 | 165600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20240308 | 165500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20240308 | 165400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20240308 | 165300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20240308 | 165200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20240308 | 165100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20240308 | 165000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20240308 | 164900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 10409 |
| 213 | 20240308 | 164800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20240308 | 164700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20240308 | 164600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20240308 | 164500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20240308 | 164400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20240308 | 164300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20240308 | 164200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20240308 | 164100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20240308 | 164000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20240308 | 163900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20240308 | 163800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20240308 | 163700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20240308 | 163600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20240308 | 163500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20240308 | 163400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20240308 | 163300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20240308 | 163200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20240308 | 163100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20240308 | 163000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20240308 | 162900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20240308 | 162800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20240308 | 162700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20240308 | 162600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20240308 | 162500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20240308 | 162400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20240308 | 162300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20240308 | 162200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20240308 | 162100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20240308 | 162000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20240308 | 161900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 10409 |
| 243 | 20240308 | 161800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20240308 | 161700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20240308 | 161600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20240308 | 161500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20240308 | 161400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20240308 | 161300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20240308 | 161200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20240308 | 161100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20240308 | 161000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20240308 | 160900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20240308 | 160800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20240308 | 160700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20240308 | 160600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20240308 | 160500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20240308 | 160400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20240308 | 160300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20240308 | 160200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20240308 | 160100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20240308 | 160000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20240308 | 155900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20240308 | 155800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20240308 | 155700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20240308 | 155600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20240308 | 155500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20240308 | 155400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20240308 | 155300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20240308 | 155200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20240308 | 155100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20240308 | 155000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20240308 | 154900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 10409 |
| 273 | 20240308 | 154800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20240308 | 154700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20240308 | 154600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20240308 | 154500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20240308 | 154400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20240308 | 154300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20240308 | 154200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20240308 | 154100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20240308 | 154000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20240308 | 153900 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20240308 | 153800 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20240308 | 153700 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20240308 | 153600 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20240308 | 153500 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20240308 | 153400 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20240308 | 153300 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20240308 | 153200 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20240308 | 153100 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20240308 | 153000 | 7049214790 | 9110 | 9110 | 9110 | 9110 | 10409 |
| 292 | 20240308 | 152900 | 6954388800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20240308 | 152800 | 6954388800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20240308 | 152700 | 6954388800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20240308 | 152600 | 6954388800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20240308 | 152500 | 6954388800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20240308 | 152400 | 6954388800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20240308 | 152300 | 6954388800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20240308 | 152200 | 6954388800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20240308 | 152100 | 6954388800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20240308 | 152000 | 6954388800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20240308 | 151900 | 6954388800 | 9130 | 9130 | 9140 | 9130 | 3482 |
| 303 | 20240308 | 151800 | 6922596310 | 9130 | 9120 | 9130 | 9120 | 15184 |
| 304 | 20240308 | 151700 | 6784004560 | 9120 | 9120 | 9130 | 9120 | 1390 |
| 305 | 20240308 | 151600 | 6771327180 | 9130 | 9110 | 9130 | 9110 | 2965 |
| 306 | 20240308 | 151500 | 6744290060 | 9110 | 9110 | 9120 | 9110 | 1298 |
| 307 | 20240308 | 151400 | 6732465030 | 9110 | 9110 | 9120 | 9110 | 2531 |
| 308 | 20240308 | 151300 | 6709406420 | 9110 | 9110 | 9120 | 9110 | 4366 |
| 309 | 20240308 | 151200 | 6669619920 | 9120 | 9120 | 9130 | 9120 | 3984 |
| 310 | 20240308 | 151100 | 6633285300 | 9120 | 9110 | 9130 | 9110 | 723 |
| 311 | 20240308 | 151000 | 6626697330 | 9120 | 9110 | 9130 | 9110 | 650 |
| 312 | 20240308 | 150900 | 6620775550 | 9110 | 9110 | 9130 | 9110 | 3285 |
| 313 | 20240308 | 150800 | 6590823410 | 9120 | 9110 | 9130 | 9110 | 1037 |
| 314 | 20240308 | 150700 | 6581373600 | 9120 | 9120 | 9130 | 9110 | 713 |
| 315 | 20240308 | 150600 | 6574877710 | 9120 | 9110 | 9130 | 9110 | 3520 |
| 316 | 20240308 | 150500 | 6542781620 | 9110 | 9110 | 9120 | 9110 | 1538 |
| 317 | 20240308 | 150400 | 6528770390 | 9110 | 9110 | 9120 | 9110 | 2159 |
| 318 | 20240308 | 150300 | 6509087870 | 9110 | 9120 | 9120 | 9110 | 1034 |
| 319 | 20240308 | 150200 | 6499663590 | 9110 | 9110 | 9120 | 9110 | 656 |
| 320 | 20240308 | 150100 | 6493687330 | 9110 | 9110 | 9120 | 9100 | 9681 |
| 321 | 20240308 | 150000 | 6405495680 | 9110 | 9120 | 9120 | 9110 | 1380 |
| 322 | 20240308 | 145900 | 6392922720 | 9110 | 9110 | 9130 | 9110 | 21847 |
| 323 | 20240308 | 145800 | 6193800410 | 9100 | 9100 | 9100 | 9090 | 3648 |
| 324 | 20240308 | 145700 | 6160611130 | 9090 | 9070 | 9100 | 9070 | 3451 |
| 325 | 20240308 | 145600 | 6129242890 | 9070 | 9070 | 9080 | 9070 | 1500 |
| 326 | 20240308 | 145500 | 6115636550 | 9080 | 9070 | 9080 | 9070 | 948 |
| 327 | 20240308 | 145400 | 6107038030 | 9070 | 9080 | 9090 | 9070 | 929 |
| 328 | 20240308 | 145300 | 6098601710 | 9080 | 9080 | 9090 | 9080 | 7131 |
| 329 | 20240308 | 145200 | 6033852130 | 9080 | 9080 | 9090 | 9080 | 2011 |
| 330 | 20240308 | 145100 | 6015584920 | 9080 | 9090 | 9090 | 9080 | 644 |
| 331 | 20240308 | 145000 | 6009737390 | 9080 | 9080 | 9080 | 9070 | 1572 |
| 332 | 20240308 | 144900 | 5995469520 | 9080 | 9070 | 9080 | 9070 | 3805 |
| 333 | 20240308 | 144800 | 5960929330 | 9070 | 9070 | 9070 | 9070 | 596 |
| 334 | 20240308 | 144700 | 5955523610 | 9070 | 9070 | 9070 | 9070 | 1200 |
| 335 | 20240308 | 144600 | 5944639610 | 9070 | 9070 | 9080 | 9070 | 811 |
| 336 | 20240308 | 144500 | 5937283740 | 9070 | 9080 | 9080 | 9070 | 4612 |
| 337 | 20240308 | 144400 | 5895407240 | 9080 | 9080 | 9090 | 9080 | 1873 |
| 338 | 20240308 | 144300 | 5878398400 | 9080 | 9080 | 9080 | 9080 | 1369 |
| 339 | 20240308 | 144200 | 5865967880 | 9080 | 9080 | 9080 | 9080 | 879 |
| 340 | 20240308 | 144100 | 5857986560 | 9080 | 9080 | 9080 | 9080 | 661 |
| 341 | 20240308 | 144000 | 5851984680 | 9080 | 9080 | 9090 | 9080 | 608 |
| 342 | 20240308 | 143900 | 5846464000 | 9080 | 9080 | 9090 | 9080 | 2395 |
| 343 | 20240308 | 143800 | 5824713320 | 9080 | 9090 | 9090 | 9080 | 636 |
| 344 | 20240308 | 143700 | 5818938430 | 9080 | 9060 | 9080 | 9060 | 2896 |
| 345 | 20240308 | 143600 | 5792643000 | 9060 | 9060 | 9070 | 9060 | 763 |
| 346 | 20240308 | 143500 | 5785723360 | 9060 | 9070 | 9080 | 9060 | 1406 |
| 347 | 20240308 | 143400 | 5772984090 | 9070 | 9080 | 9080 | 9070 | 3427 |
| 348 | 20240308 | 143300 | 5741867350 | 9080 | 9080 | 9080 | 9080 | 725 |
| 349 | 20240308 | 143200 | 5735284350 | 9080 | 9080 | 9080 | 9080 | 578 |
| 350 | 20240308 | 143100 | 5730036110 | 9080 | 9080 | 9080 | 9080 | 728 |
| 351 | 20240308 | 143000 | 5723425870 | 9080 | 9060 | 9090 | 9060 | 2177 |
| 352 | 20240308 | 142900 | 5703665000 | 9060 | 9060 | 9060 | 9060 | 1973 |
| 353 | 20240308 | 142800 | 5685789620 | 9060 | 9060 | 9070 | 9060 | 854 |
| 354 | 20240308 | 142700 | 5678052220 | 9050 | 9050 | 9050 | 9050 | 754 |
| 355 | 20240308 | 142600 | 5671228520 | 9050 | 9050 | 9060 | 9050 | 1186 |
| 356 | 20240308 | 142500 | 5660495210 | 9050 | 9050 | 9070 | 9050 | 636 |
| 357 | 20240308 | 142400 | 5654739390 | 9060 | 9050 | 9060 | 9050 | 783 |
| 358 | 20240308 | 142300 | 5647651810 | 9050 | 9060 | 9070 | 9050 | 773 |
| 359 | 20240308 | 142200 | 5640650000 | 9060 | 9060 | 9060 | 9060 | 1168 |
| 360 | 20240308 | 142100 | 5630067920 | 9060 | 9060 | 9070 | 9060 | 743 |
| 361 | 20240308 | 142000 | 5623335410 | 9060 | 9080 | 9080 | 9060 | 1199 |
| 362 | 20240308 | 141900 | 5612460700 | 9090 | 9060 | 9090 | 9060 | 949 |
| 363 | 20240308 | 141800 | 5603853850 | 9070 | 9060 | 9070 | 9060 | 939 |
| 364 | 20240308 | 141700 | 5595344290 | 9070 | 9070 | 9080 | 9070 | 4767 |
| 365 | 20240308 | 141600 | 5552066180 | 9080 | 9070 | 9080 | 9070 | 786 |
| 366 | 20240308 | 141500 | 5544937150 | 9070 | 9070 | 9090 | 9070 | 7294 |
| 367 | 20240308 | 141400 | 5478699060 | 9060 | 9050 | 9070 | 9050 | 4269 |
| 368 | 20240308 | 141300 | 5440022550 | 9050 | 9060 | 9060 | 9050 | 1307 |
| 369 | 20240308 | 141200 | 5428192690 | 9050 | 9050 | 9050 | 9050 | 811 |
| 370 | 20240308 | 141100 | 5420853140 | 9050 | 9050 | 9050 | 9050 | 604 |
| 371 | 20240308 | 141000 | 5415386940 | 9050 | 9050 | 9050 | 9050 | 655 |
| 372 | 20240308 | 140900 | 5409459190 | 9050 | 9060 | 9060 | 9050 | 1541 |
| 373 | 20240308 | 140800 | 5395505320 | 9060 | 9060 | 9060 | 9060 | 819 |
| 374 | 20240308 | 140700 | 5388085180 | 9060 | 9060 | 9080 | 9060 | 3209 |
| 375 | 20240308 | 140600 | 5358987570 | 9060 | 9040 | 9070 | 9040 | 4059 |
| 376 | 20240308 | 140500 | 5322228820 | 9040 | 9050 | 9050 | 9040 | 1369 |
| 377 | 20240308 | 140400 | 5309850720 | 9040 | 9050 | 9050 | 9040 | 683 |
| 378 | 20240308 | 140300 | 5303676380 | 9060 | 9040 | 9060 | 9040 | 8121 |
| 379 | 20240308 | 140200 | 5230121450 | 9040 | 9040 | 9040 | 9040 | 639 |
| 380 | 20240308 | 140100 | 5224344890 | 9040 | 9050 | 9050 | 9040 | 895 |
| 381 | 20240308 | 140000 | 5216250990 | 9040 | 9040 | 9040 | 9040 | 2154 |
| 382 | 20240308 | 135900 | 5196778830 | 9040 | 9040 | 9050 | 9040 | 883 |
| 383 | 20240308 | 135800 | 5188796470 | 9040 | 9040 | 9050 | 9040 | 859 |
| 384 | 20240308 | 135700 | 5181028670 | 9040 | 9040 | 9040 | 9040 | 980 |
| 385 | 20240308 | 135600 | 5172169470 | 9040 | 9030 | 9050 | 9030 | 4399 |
| 386 | 20240308 | 135500 | 5132405740 | 9030 | 9030 | 9030 | 9030 | 800 |
| 387 | 20240308 | 135400 | 5125181740 | 9030 | 9030 | 9040 | 9030 | 829 |
| 388 | 20240308 | 135300 | 5117694190 | 9030 | 9030 | 9040 | 9030 | 875 |
| 389 | 20240308 | 135200 | 5109792050 | 9030 | 9030 | 9040 | 9030 | 1495 |
| 390 | 20240308 | 135100 | 5096291160 | 9040 | 9030 | 9040 | 9030 | 656 |
| 391 | 20240308 | 135000 | 5090367380 | 9040 | 9040 | 9040 | 9030 | 5087 |
| 392 | 20240308 | 134900 | 5044390570 | 9040 | 9030 | 9040 | 9030 | 3066 |
| 393 | 20240308 | 134800 | 5016681070 | 9030 | 9020 | 9040 | 9020 | 2638 |
| 394 | 20240308 | 134700 | 4992866070 | 9020 | 9030 | 9030 | 9020 | 962 |
| 395 | 20240308 | 134600 | 4984188630 | 9030 | 9020 | 9030 | 9020 | 794 |
| 396 | 20240308 | 134500 | 4977024810 | 9030 | 9020 | 9030 | 9020 | 1213 |
| 397 | 20240308 | 134400 | 4966080680 | 9030 | 9020 | 9030 | 9020 | 1253 |
| 398 | 20240308 | 134300 | 4954773970 | 9020 | 9020 | 9030 | 9020 | 1478 |
| 399 | 20240308 | 134200 | 4941440940 | 9020 | 9030 | 9030 | 9020 | 1908 |
| 400 | 20240308 | 134100 | 4924223040 | 9030 | 9040 | 9050 | 9020 | 44809 |
| 401 | 20240308 | 134000 | 4519361720 | 9040 | 9050 | 9050 | 9040 | 1076 |
| 402 | 20240308 | 133900 | 4509631310 | 9050 | 9040 | 9050 | 9040 | 2765 |
| 403 | 20240308 | 133800 | 4484629990 | 9040 | 9040 | 9050 | 9040 | 990 |
| 404 | 20240308 | 133700 | 4475678000 | 9040 | 9040 | 9050 | 9040 | 1065 |
| 405 | 20240308 | 133600 | 4466048820 | 9040 | 9050 | 9060 | 9040 | 16896 |
| 406 | 20240308 | 133500 | 4313158780 | 9050 | 9050 | 9050 | 9050 | 1335 |
| 407 | 20240308 | 133400 | 4301077030 | 9050 | 9050 | 9060 | 9050 | 759 |
| 408 | 20240308 | 133300 | 4294207740 | 9050 | 9050 | 9060 | 9050 | 727 |
| 409 | 20240308 | 133200 | 4287628380 | 9060 | 9050 | 9060 | 9050 | 1327 |
| 410 | 20240308 | 133100 | 4275616620 | 9050 | 9050 | 9060 | 9050 | 1567 |
| 411 | 20240308 | 133000 | 4261431200 | 9050 | 9050 | 9060 | 9050 | 911 |
| 412 | 20240308 | 132900 | 4253186100 | 9050 | 9050 | 9050 | 9050 | 715 |
| 413 | 20240308 | 132800 | 4246715350 | 9050 | 9050 | 9060 | 9050 | 711 |
| 414 | 20240308 | 132700 | 4240280790 | 9050 | 9050 | 9060 | 9050 | 967 |
| 415 | 20240308 | 132600 | 4231528060 | 9050 | 9050 | 9060 | 9050 | 1961 |
| 416 | 20240308 | 132500 | 4213774940 | 9050 | 9050 | 9050 | 9050 | 725 |
| 417 | 20240308 | 132400 | 4207213690 | 9050 | 9050 | 9060 | 9050 | 2087 |
| 418 | 20240308 | 132300 | 4188312060 | 9050 | 9050 | 9060 | 9050 | 935 |
| 419 | 20240308 | 132200 | 4179848010 | 9050 | 9050 | 9060 | 9050 | 1528 |
| 420 | 20240308 | 132100 | 4166019600 | 9050 | 9050 | 9070 | 9050 | 748 |
| 421 | 20240308 | 132000 | 4159248400 | 9060 | 9050 | 9070 | 9050 | 2124 |
| 422 | 20240308 | 131900 | 4140008910 | 9050 | 9050 | 9060 | 9050 | 1228 |
| 423 | 20240308 | 131800 | 4128891480 | 9050 | 9050 | 9060 | 9050 | 2549 |
| 424 | 20240308 | 131700 | 4105809330 | 9050 | 9060 | 9070 | 9050 | 1528 |
| 425 | 20240308 | 131600 | 4091965280 | 9060 | 9060 | 9060 | 9060 | 1931 |
| 426 | 20240308 | 131500 | 4074470420 | 9060 | 9060 | 9070 | 9060 | 608 |
| 427 | 20240308 | 131400 | 4068959220 | 9060 | 9070 | 9070 | 9060 | 195 |
| 428 | 20240308 | 131300 | 4067191530 | 9060 | 9060 | 9060 | 9060 | 174 |
| 429 | 20240308 | 131200 | 4065615090 | 9060 | 9060 | 9070 | 9060 | 281 |
| 430 | 20240308 | 131100 | 4063069120 | 9060 | 9070 | 9070 | 9060 | 272 |
| 431 | 20240308 | 131000 | 4060604300 | 9070 | 9060 | 9090 | 9060 | 2215 |
| 432 | 20240308 | 130900 | 4040499770 | 9060 | 9060 | 9060 | 9060 | 105 |
| 433 | 20240308 | 130800 | 4039548470 | 9060 | 9060 | 9070 | 9060 | 155 |
| 434 | 20240308 | 130700 | 4038143210 | 9060 | 9060 | 9070 | 9060 | 392 |
| 435 | 20240308 | 130600 | 4034591580 | 9060 | 9060 | 9070 | 9060 | 82 |
| 436 | 20240308 | 130500 | 4033848650 | 9070 | 9060 | 9070 | 9060 | 281 |
| 437 | 20240308 | 130400 | 4031302170 | 9060 | 9060 | 9070 | 9060 | 3904 |
| 438 | 20240308 | 130300 | 3995924790 | 9060 | 9070 | 9070 | 9060 | 280 |
| 439 | 20240308 | 130200 | 3993386470 | 9070 | 9060 | 9090 | 9060 | 5606 |
| 440 | 20240308 | 130100 | 3942507400 | 9070 | 9060 | 9070 | 9060 | 249 |
| 441 | 20240308 | 130000 | 3940250270 | 9070 | 9070 | 9070 | 9060 | 441 |
| 442 | 20240308 | 125900 | 3936252750 | 9060 | 9060 | 9070 | 9060 | 484 |
| 443 | 20240308 | 125800 | 3931866300 | 9060 | 9060 | 9070 | 9060 | 197 |
| 444 | 20240308 | 125700 | 3930080970 | 9060 | 9070 | 9070 | 9060 | 291 |
| 445 | 20240308 | 125600 | 3927443850 | 9070 | 9060 | 9070 | 9060 | 167 |
| 446 | 20240308 | 125500 | 3925930670 | 9070 | 9070 | 9070 | 9060 | 458 |
| 447 | 20240308 | 125400 | 3921779130 | 9060 | 9070 | 9070 | 9060 | 13 |
| 448 | 20240308 | 125300 | 3921661270 | 9060 | 9060 | 9070 | 9060 | 374 |
| 449 | 20240308 | 125200 | 3918272270 | 9060 | 9060 | 9070 | 9050 | 3984 |
| 450 | 20240308 | 125100 | 3882173430 | 9060 | 9050 | 9060 | 9050 | 27 |
| 451 | 20240308 | 125000 | 3881929060 | 9050 | 9050 | 9060 | 9050 | 404 |
| 452 | 20240308 | 124900 | 3878272050 | 9050 | 9050 | 9060 | 9050 | 242 |
| 453 | 20240308 | 124800 | 3876081430 | 9050 | 9050 | 9060 | 9050 | 1622 |
| 454 | 20240308 | 124700 | 3861399320 | 9050 | 9050 | 9050 | 9050 | 11 |
| 455 | 20240308 | 124600 | 3861299770 | 9050 | 9050 | 9060 | 9050 | 283 |
| 456 | 20240308 | 124500 | 3858737500 | 9050 | 9050 | 9060 | 9050 | 3123 |
| 457 | 20240308 | 124400 | 3830466630 | 9050 | 9050 | 9050 | 9050 | 172 |
| 458 | 20240308 | 124300 | 3828910030 | 9060 | 9050 | 9060 | 9050 | 782 |
| 459 | 20240308 | 124200 | 3821830560 | 9060 | 9050 | 9060 | 9050 | 495 |
| 460 | 20240308 | 124100 | 3817349680 | 9060 | 9050 | 9060 | 9050 | 281 |
| 461 | 20240308 | 124000 | 3814805320 | 9060 | 9060 | 9060 | 9050 | 339 |
| 462 | 20240308 | 123900 | 3811736410 | 9050 | 9060 | 9060 | 9050 | 76 |
| 463 | 20240308 | 123800 | 3811048200 | 9050 | 9050 | 9060 | 9050 | 391 |
| 464 | 20240308 | 123700 | 3807508860 | 9050 | 9050 | 9060 | 9050 | 196 |
| 465 | 20240308 | 123600 | 3805734840 | 9050 | 9050 | 9060 | 9050 | 177 |
| 466 | 20240308 | 123500 | 3804132280 | 9060 | 9050 | 9060 | 9050 | 1167 |
| 467 | 20240308 | 123400 | 3793565160 | 9050 | 9050 | 9050 | 9050 | 80 |
| 468 | 20240308 | 123300 | 3792841160 | 9050 | 9060 | 9060 | 9050 | 781 |
| 469 | 20240308 | 123200 | 3785769280 | 9050 | 9050 | 9050 | 9050 | 0 |
| 470 | 20240308 | 123100 | 3785769280 | 9050 | 9060 | 9060 | 9050 | 210 |
| 471 | 20240308 | 123000 | 3783867660 | 9050 | 9050 | 9050 | 9050 | 308 |
| 472 | 20240308 | 122900 | 3781080260 | 9050 | 9060 | 9060 | 9050 | 675 |
| 473 | 20240308 | 122800 | 3774966470 | 9060 | 9050 | 9060 | 9050 | 229 |
| 474 | 20240308 | 122700 | 3772893970 | 9060 | 9050 | 9060 | 9050 | 136 |
| 475 | 20240308 | 122600 | 3771663160 | 9050 | 9050 | 9060 | 9050 | 1206 |
| 476 | 20240308 | 122500 | 3760748810 | 9060 | 9060 | 9060 | 9050 | 447 |
| 477 | 20240308 | 122400 | 3756702180 | 9060 | 9060 | 9060 | 9060 | 57 |
| 478 | 20240308 | 122300 | 3756185760 | 9060 | 9060 | 9060 | 9060 | 10056 |
| 479 | 20240308 | 122200 | 3665078400 | 9060 | 9060 | 9070 | 9060 | 39 |
| 480 | 20240308 | 122100 | 3664725050 | 9060 | 9060 | 9060 | 9060 | 179 |
| 481 | 20240308 | 122000 | 3663103310 | 9060 | 9050 | 9060 | 9050 | 914 |
| 482 | 20240308 | 121900 | 3654823720 | 9060 | 9060 | 9060 | 9050 | 402 |
| 483 | 20240308 | 121800 | 3651183270 | 9050 | 9050 | 9060 | 9050 | 521 |
| 484 | 20240308 | 121700 | 3646468170 | 9060 | 9060 | 9060 | 9060 | 11 |
| 485 | 20240308 | 121600 | 3646368510 | 9060 | 9060 | 9060 | 9060 | 180 |
| 486 | 20240308 | 121500 | 3644737710 | 9050 | 9060 | 9060 | 9050 | 538 |
| 487 | 20240308 | 121400 | 3639867750 | 9060 | 9050 | 9060 | 9050 | 248 |
| 488 | 20240308 | 121300 | 3637622580 | 9060 | 9050 | 9060 | 9050 | 285 |
| 489 | 20240308 | 121200 | 3635043230 | 9050 | 9060 | 9060 | 9050 | 270 |
| 490 | 20240308 | 121100 | 3632598110 | 9060 | 9050 | 9060 | 9050 | 594 |
| 491 | 20240308 | 121000 | 3627217220 | 9050 | 9050 | 9060 | 9050 | 419 |
| 492 | 20240308 | 120900 | 3623424740 | 9060 | 9050 | 9060 | 9050 | 116 |
| 493 | 20240308 | 120800 | 3622374700 | 9050 | 9060 | 9060 | 9050 | 1253 |
| 494 | 20240308 | 120700 | 3611024860 | 9060 | 9060 | 9060 | 9060 | 74 |
| 495 | 20240308 | 120600 | 3610354420 | 9060 | 9050 | 9060 | 9050 | 358 |
| 496 | 20240308 | 120500 | 3607113000 | 9060 | 9060 | 9070 | 9050 | 443 |
| 497 | 20240308 | 120400 | 3603101810 | 9060 | 9060 | 9060 | 9060 | 1115 |
| 498 | 20240308 | 120300 | 3592999910 | 9060 | 9050 | 9060 | 9050 | 527 |
| 499 | 20240308 | 120200 | 3588228460 | 9060 | 9050 | 9060 | 9050 | 324 |
| 500 | 20240308 | 120100 | 3585294900 | 9050 | 9060 | 9060 | 9050 | 152 |
| 501 | 20240308 | 120000 | 3583918350 | 9060 | 9050 | 9060 | 9050 | 330 |
| 502 | 20240308 | 115900 | 3580931800 | 9050 | 9050 | 9060 | 9050 | 367 |
| 503 | 20240308 | 115800 | 3577609290 | 9050 | 9050 | 9060 | 9050 | 324 |
| 504 | 20240308 | 115700 | 3574676480 | 9060 | 9050 | 9060 | 9050 | 253 |
| 505 | 20240308 | 115600 | 3572385710 | 9060 | 9060 | 9070 | 9050 | 7866 |
| 506 | 20240308 | 115500 | 3501115050 | 9070 | 9060 | 9070 | 9060 | 506 |
| 507 | 20240308 | 115400 | 3496526910 | 9060 | 9060 | 9070 | 9060 | 181 |
| 508 | 20240308 | 115300 | 3494885790 | 9060 | 9080 | 9080 | 9060 | 1902 |
| 509 | 20240308 | 115200 | 3477633960 | 9080 | 9070 | 9080 | 9070 | 305 |
| 510 | 20240308 | 115100 | 3474866450 | 9070 | 9070 | 9080 | 9070 | 696 |
| 511 | 20240308 | 115000 | 3468553370 | 9080 | 9070 | 9080 | 9070 | 610 |
| 512 | 20240308 | 114900 | 3463020210 | 9070 | 9080 | 9080 | 9070 | 98 |
| 513 | 20240308 | 114800 | 3462130870 | 9080 | 9070 | 9080 | 9070 | 384 |
| 514 | 20240308 | 114700 | 3458647280 | 9080 | 9070 | 9080 | 9070 | 308 |
| 515 | 20240308 | 114600 | 3455852690 | 9080 | 9070 | 9080 | 9070 | 242 |
| 516 | 20240308 | 114500 | 3453656930 | 9070 | 9080 | 9080 | 9070 | 184 |
| 517 | 20240308 | 114400 | 3451986460 | 9070 | 9080 | 9080 | 9070 | 265 |
| 518 | 20240308 | 114300 | 3449581900 | 9070 | 9070 | 9080 | 9070 | 460 |
| 519 | 20240308 | 114200 | 3445408980 | 9080 | 9070 | 9080 | 9070 | 259 |
| 520 | 20240308 | 114100 | 3443057740 | 9070 | 9070 | 9080 | 9070 | 563 |
| 521 | 20240308 | 114000 | 3437947840 | 9070 | 9070 | 9080 | 9070 | 222 |
| 522 | 20240308 | 113900 | 3435933840 | 9080 | 9080 | 9080 | 9070 | 308 |
| 523 | 20240308 | 113800 | 3433138010 | 9070 | 9070 | 9080 | 9070 | 382 |
| 524 | 20240308 | 113700 | 3429672680 | 9080 | 9070 | 9080 | 9070 | 154 |
| 525 | 20240308 | 113600 | 3428274860 | 9070 | 9070 | 9080 | 9070 | 362 |
| 526 | 20240308 | 113500 | 3424990910 | 9070 | 9070 | 9080 | 9070 | 273 |
| 527 | 20240308 | 113400 | 3422513770 | 9070 | 9080 | 9080 | 9070 | 28 |
| 528 | 20240308 | 113300 | 3422259780 | 9080 | 9070 | 9080 | 9070 | 497 |
| 529 | 20240308 | 113200 | 3417749770 | 9080 | 9070 | 9080 | 9070 | 401 |
| 530 | 20240308 | 113100 | 3414111670 | 9070 | 9070 | 9080 | 9070 | 448 |
| 531 | 20240308 | 113000 | 3410045420 | 9070 | 9080 | 9080 | 9070 | 103 |
| 532 | 20240308 | 112900 | 3409110740 | 9080 | 9070 | 9080 | 9070 | 2391 |
| 533 | 20240308 | 112800 | 3387421100 | 9080 | 9080 | 9080 | 9070 | 666 |
| 534 | 20240308 | 112700 | 3381375850 | 9090 | 9090 | 9100 | 9080 | 3503 |
| 535 | 20240308 | 112600 | 3349566210 | 9100 | 9090 | 9100 | 9080 | 2599 |
| 536 | 20240308 | 112500 | 3325958710 | 9080 | 9090 | 9090 | 9080 | 101 |
| 537 | 20240308 | 112400 | 3325041120 | 9090 | 9080 | 9090 | 9080 | 261 |
| 538 | 20240308 | 112300 | 3322670410 | 9080 | 9080 | 9090 | 9080 | 402 |
| 539 | 20240308 | 112200 | 3319019090 | 9080 | 9080 | 9080 | 9080 | 56 |
| 540 | 20240308 | 112100 | 3318510610 | 9090 | 9080 | 9090 | 9080 | 449 |
| 541 | 20240308 | 112000 | 3314432630 | 9090 | 9080 | 9090 | 9080 | 516 |
| 542 | 20240308 | 111900 | 3309743260 | 9080 | 9080 | 9080 | 9080 | 25 |
| 543 | 20240308 | 111800 | 3309516260 | 9090 | 9090 | 9100 | 9080 | 419 |
| 544 | 20240308 | 111700 | 3305707550 | 9090 | 9080 | 9090 | 9080 | 477 |
| 545 | 20240308 | 111600 | 3301373500 | 9080 | 9090 | 9090 | 9080 | 284 |
| 546 | 20240308 | 111500 | 3298792470 | 9100 | 9090 | 9100 | 9090 | 195 |
| 547 | 20240308 | 111400 | 3297019460 | 9080 | 9080 | 9080 | 9080 | 54 |
| 548 | 20240308 | 111300 | 3296529140 | 9080 | 9090 | 9100 | 9080 | 472 |
| 549 | 20240308 | 111200 | 3292241730 | 9090 | 9090 | 9090 | 9090 | 21 |
| 550 | 20240308 | 111100 | 3292050840 | 9090 | 9090 | 9100 | 9090 | 615 |
| 551 | 20240308 | 111000 | 3286460440 | 9080 | 9090 | 9090 | 9080 | 206 |
| 552 | 20240308 | 110900 | 3284589450 | 9090 | 9090 | 9100 | 9080 | 390 |
| 553 | 20240308 | 110800 | 3281043970 | 9090 | 9100 | 9100 | 9090 | 154 |
| 554 | 20240308 | 110700 | 3279644100 | 9080 | 9090 | 9100 | 9080 | 785 |
| 555 | 20240308 | 110600 | 3272502730 | 9090 | 9090 | 9090 | 9090 | 512 |
| 556 | 20240308 | 110500 | 3267848650 | 9090 | 9090 | 9090 | 9090 | 3752 |
| 557 | 20240308 | 110400 | 3233742970 | 9100 | 9100 | 9100 | 9090 | 4645 |
| 558 | 20240308 | 110300 | 3191475900 | 9090 | 9100 | 9100 | 9090 | 1425 |
| 559 | 20240308 | 110200 | 3178511160 | 9100 | 9070 | 9100 | 9070 | 636 |
| 560 | 20240308 | 110100 | 3172729110 | 9070 | 9070 | 9090 | 9070 | 778 |
| 561 | 20240308 | 110000 | 3165660870 | 9070 | 9080 | 9090 | 9070 | 144 |
| 562 | 20240308 | 105900 | 3164353350 | 9080 | 9080 | 9080 | 9080 | 112 |
| 563 | 20240308 | 105800 | 3163336390 | 9080 | 9090 | 9090 | 9070 | 804 |
| 564 | 20240308 | 105700 | 3156032230 | 9090 | 9080 | 9090 | 9080 | 1601 |
| 565 | 20240308 | 105600 | 3141492000 | 9070 | 9070 | 9080 | 9070 | 395 |
| 566 | 20240308 | 105500 | 3137907850 | 9070 | 9080 | 9080 | 9070 | 437 |
| 567 | 20240308 | 105400 | 3133940740 | 9090 | 9080 | 9090 | 9080 | 640 |
| 568 | 20240308 | 105300 | 3128128320 | 9080 | 9080 | 9090 | 9070 | 316 |
| 569 | 20240308 | 105200 | 3125258260 | 9070 | 9080 | 9080 | 9070 | 87 |
| 570 | 20240308 | 105100 | 3124468900 | 9080 | 9090 | 9090 | 9070 | 370 |
| 571 | 20240308 | 105000 | 3121109400 | 9090 | 9080 | 9090 | 9070 | 699 |
| 572 | 20240308 | 104900 | 3114760000 | 9070 | 9070 | 9090 | 9070 | 391 |
| 573 | 20240308 | 104800 | 3111211990 | 9070 | 9070 | 9100 | 9070 | 742 |
| 574 | 20240308 | 104700 | 3104466510 | 9070 | 9060 | 9070 | 9060 | 585 |
| 575 | 20240308 | 104600 | 3099162220 | 9060 | 9070 | 9070 | 9060 | 378 |
| 576 | 20240308 | 104500 | 3095737080 | 9070 | 9090 | 9100 | 9070 | 561 |
| 577 | 20240308 | 104400 | 3090639100 | 9090 | 9060 | 9090 | 9060 | 677 |
| 578 | 20240308 | 104300 | 3084499750 | 9060 | 9080 | 9080 | 9060 | 209 |
| 579 | 20240308 | 104200 | 3082604630 | 9060 | 9070 | 9070 | 9060 | 230 |
| 580 | 20240308 | 104100 | 3080519350 | 9070 | 9080 | 9090 | 9070 | 240 |
| 581 | 20240308 | 104000 | 3078339850 | 9060 | 9080 | 9090 | 9060 | 3621 |
| 582 | 20240308 | 103900 | 3045517100 | 9080 | 9090 | 9090 | 9070 | 1088 |
| 583 | 20240308 | 103800 | 3035632820 | 9060 | 9080 | 9090 | 9060 | 5692 |
| 584 | 20240308 | 103700 | 2984013480 | 9080 | 9070 | 9080 | 9070 | 363 |
| 585 | 20240308 | 103600 | 2980719000 | 9080 | 9080 | 9090 | 9080 | 267 |
| 586 | 20240308 | 103500 | 2978294630 | 9080 | 9090 | 9090 | 9070 | 299 |
| 587 | 20240308 | 103400 | 2975579880 | 9080 | 9070 | 9080 | 9070 | 274 |
| 588 | 20240308 | 103300 | 2973094140 | 9100 | 9110 | 9110 | 9070 | 168 |
| 589 | 20240308 | 103200 | 2971566520 | 9070 | 9070 | 9110 | 9060 | 848 |
| 590 | 20240308 | 103100 | 2963864380 | 9060 | 9060 | 9070 | 9060 | 396 |
| 591 | 20240308 | 103000 | 2960276140 | 9060 | 9070 | 9070 | 9060 | 169 |
| 592 | 20240308 | 102900 | 2958744310 | 9060 | 9070 | 9080 | 9060 | 2342 |
| 593 | 20240308 | 102800 | 2937520640 | 9100 | 9060 | 9100 | 9060 | 540 |
| 594 | 20240308 | 102700 | 2932613460 | 9070 | 9080 | 9090 | 9070 | 1467 |
| 595 | 20240308 | 102600 | 2919284560 | 9070 | 9060 | 9070 | 9060 | 906 |
| 596 | 20240308 | 102500 | 2911073150 | 9070 | 9060 | 9070 | 9060 | 139 |
| 597 | 20240308 | 102400 | 2909813240 | 9060 | 9070 | 9070 | 9060 | 454 |
| 598 | 20240308 | 102300 | 2905698950 | 9060 | 9080 | 9080 | 9060 | 567 |
| 599 | 20240308 | 102200 | 2900556480 | 9080 | 9070 | 9080 | 9060 | 79 |
| 600 | 20240308 | 102100 | 2899840180 | 9070 | 9070 | 9080 | 9060 | 493 |
| 601 | 20240308 | 102000 | 2895368940 | 9070 | 9060 | 9080 | 9060 | 426 |
| 602 | 20240308 | 101900 | 2891504960 | 9070 | 9070 | 9070 | 9060 | 2284 |
| 603 | 20240308 | 101800 | 2870791500 | 9070 | 9070 | 9070 | 9060 | 462 |
| 604 | 20240308 | 101700 | 2866602060 | 9070 | 9070 | 9070 | 9060 | 341 |
| 605 | 20240308 | 101600 | 2863509870 | 9070 | 9060 | 9070 | 9060 | 607 |
| 606 | 20240308 | 101500 | 2858008400 | 9060 | 9070 | 9070 | 9060 | 1393 |
| 607 | 20240308 | 101400 | 2845377790 | 9070 | 9060 | 9070 | 9060 | 891 |
| 608 | 20240308 | 101300 | 2837304070 | 9060 | 9060 | 9070 | 9060 | 264 |
| 609 | 20240308 | 101200 | 2834911760 | 9060 | 9070 | 9080 | 9060 | 8498 |
| 610 | 20240308 | 101100 | 2757858440 | 9070 | 9070 | 9080 | 9070 | 635 |
| 611 | 20240308 | 101000 | 2752098370 | 9070 | 9090 | 9090 | 9070 | 856 |
| 612 | 20240308 | 100900 | 2744331400 | 9070 | 9070 | 9100 | 9070 | 784 |
| 613 | 20240308 | 100800 | 2737213610 | 9080 | 9080 | 9090 | 9070 | 5765 |
| 614 | 20240308 | 100700 | 2684872040 | 9080 | 9080 | 9090 | 9080 | 186 |
| 615 | 20240308 | 100600 | 2683183130 | 9090 | 9080 | 9090 | 9080 | 408 |
| 616 | 20240308 | 100500 | 2679478030 | 9080 | 9090 | 9090 | 9080 | 208 |
| 617 | 20240308 | 100400 | 2677588860 | 9090 | 9080 | 9090 | 9080 | 3491 |
| 618 | 20240308 | 100300 | 2645888850 | 9080 | 9090 | 9090 | 9080 | 6010 |
| 619 | 20240308 | 100200 | 2591309690 | 9090 | 9090 | 9090 | 9090 | 161 |
| 620 | 20240308 | 100100 | 2589846200 | 9080 | 9090 | 9100 | 9080 | 4011 |
| 621 | 20240308 | 100000 | 2553384660 | 9090 | 9100 | 9110 | 9090 | 202 |
| 622 | 20240308 | 095900 | 2551547260 | 9090 | 9100 | 9100 | 9090 | 2239 |
| 623 | 20240308 | 095800 | 2531174810 | 9100 | 9100 | 9120 | 9100 | 427 |
| 624 | 20240308 | 095700 | 2527286420 | 9100 | 9110 | 9120 | 9100 | 2390 |
| 625 | 20240308 | 095600 | 2505510820 | 9110 | 9110 | 9120 | 9110 | 480 |
| 626 | 20240308 | 095500 | 2501135330 | 9110 | 9120 | 9120 | 9110 | 225 |
| 627 | 20240308 | 095400 | 2499084500 | 9110 | 9120 | 9130 | 9110 | 407 |
| 628 | 20240308 | 095300 | 2495374260 | 9110 | 9130 | 9130 | 9110 | 4399 |
| 629 | 20240308 | 095200 | 2455261860 | 9120 | 9120 | 9120 | 9120 | 123 |
| 630 | 20240308 | 095100 | 2454140100 | 9130 | 9120 | 9130 | 9120 | 2226 |
| 631 | 20240308 | 095000 | 2433834420 | 9110 | 9110 | 9110 | 9110 | 34 |
| 632 | 20240308 | 094900 | 2433524680 | 9120 | 9110 | 9120 | 9110 | 756 |
| 633 | 20240308 | 094800 | 2426636850 | 9110 | 9120 | 9120 | 9110 | 70 |
| 634 | 20240308 | 094700 | 2425998690 | 9120 | 9120 | 9120 | 9110 | 345 |
| 635 | 20240308 | 094600 | 2422853480 | 9120 | 9110 | 9120 | 9110 | 932 |
| 636 | 20240308 | 094500 | 2414362470 | 9100 | 9110 | 9110 | 9100 | 465 |
| 637 | 20240308 | 094400 | 2410130850 | 9110 | 9110 | 9110 | 9100 | 606 |
| 638 | 20240308 | 094300 | 2404612010 | 9110 | 9110 | 9110 | 9110 | 274 |
| 639 | 20240308 | 094200 | 2402115870 | 9100 | 9100 | 9110 | 9090 | 648 |
| 640 | 20240308 | 094100 | 2396221740 | 9100 | 9090 | 9100 | 9090 | 1773 |
| 641 | 20240308 | 094000 | 2380097680 | 9090 | 9100 | 9100 | 9090 | 4984 |
| 642 | 20240308 | 093900 | 2334789240 | 9100 | 9110 | 9110 | 9100 | 2081 |
| 643 | 20240308 | 093800 | 2315851470 | 9110 | 9100 | 9110 | 9100 | 672 |
| 644 | 20240308 | 093700 | 2309735450 | 9100 | 9100 | 9100 | 9090 | 1343 |
| 645 | 20240308 | 093600 | 2297516600 | 9100 | 9100 | 9100 | 9090 | 70 |
| 646 | 20240308 | 093500 | 2296879740 | 9100 | 9100 | 9100 | 9100 | 30 |
| 647 | 20240308 | 093400 | 2296606740 | 9100 | 9100 | 9100 | 9080 | 2199 |
| 648 | 20240308 | 093300 | 2276619550 | 9100 | 9110 | 9110 | 9100 | 1567 |
| 649 | 20240308 | 093200 | 2262359810 | 9110 | 9110 | 9110 | 9100 | 170 |
| 650 | 20240308 | 093100 | 2260812220 | 9110 | 9100 | 9110 | 9090 | 5012 |
| 651 | 20240308 | 093000 | 2215230280 | 9110 | 9110 | 9110 | 9100 | 137 |
| 652 | 20240308 | 092900 | 2213983500 | 9110 | 9110 | 9110 | 9100 | 287 |
| 653 | 20240308 | 092800 | 2211371220 | 9100 | 9090 | 9100 | 9080 | 7024 |
| 654 | 20240308 | 092700 | 2147523800 | 9090 | 9110 | 9110 | 9080 | 3482 |
| 655 | 20240308 | 092600 | 2115864400 | 9110 | 9110 | 9110 | 9090 | 215 |
| 656 | 20240308 | 092500 | 2113908340 | 9090 | 9110 | 9110 | 9090 | 10146 |
| 657 | 20240308 | 092400 | 2021661750 | 9090 | 9100 | 9120 | 9090 | 36102 |
| 658 | 20240308 | 092300 | 1693244740 | 9090 | 9110 | 9130 | 9090 | 16306 |
| 659 | 20240308 | 092200 | 1544780200 | 9120 | 9120 | 9130 | 9110 | 11984 |
| 660 | 20240308 | 092100 | 1435600220 | 9120 | 9110 | 9130 | 9110 | 3812 |
| 661 | 20240308 | 092000 | 1400868510 | 9130 | 9120 | 9130 | 9090 | 34576 |
| 662 | 20240308 | 091900 | 1086076030 | 9120 | 9130 | 9130 | 9110 | 17067 |
| 663 | 20240308 | 091800 | 930410050 | 9130 | 9140 | 9140 | 9120 | 6168 |
| 664 | 20240308 | 091700 | 874090580 | 9160 | 9160 | 9170 | 9130 | 12483 |
| 665 | 20240308 | 091600 | 759928900 | 9160 | 9160 | 9160 | 9160 | 604 |
| 666 | 20240308 | 091500 | 754396260 | 9170 | 9160 | 9170 | 9160 | 1048 |
| 667 | 20240308 | 091400 | 744796520 | 9160 | 9160 | 9170 | 9150 | 7050 |
| 668 | 20240308 | 091300 | 680222310 | 9170 | 9150 | 9170 | 9150 | 3362 |
| 669 | 20240308 | 091200 | 649424040 | 9150 | 9160 | 9160 | 9150 | 1085 |
| 670 | 20240308 | 091100 | 639493330 | 9160 | 9140 | 9160 | 9140 | 4055 |
| 671 | 20240308 | 091000 | 602388920 | 9140 | 9130 | 9160 | 9130 | 12806 |
| 672 | 20240308 | 090900 | 485465570 | 9130 | 9150 | 9160 | 9130 | 4717 |
| 673 | 20240308 | 090800 | 442343470 | 9150 | 9140 | 9150 | 9140 | 1453 |
| 674 | 20240308 | 090700 | 429048630 | 9140 | 9150 | 9150 | 9140 | 973 |
| 675 | 20240308 | 090600 | 420153190 | 9130 | 9140 | 9150 | 9130 | 2298 |
| 676 | 20240308 | 090500 | 399134410 | 9150 | 9120 | 9150 | 9120 | 303 |
| 677 | 20240308 | 090400 | 396368400 | 9120 | 9120 | 9140 | 9110 | 10994 |
| 678 | 20240308 | 090300 | 296094190 | 9130 | 9120 | 9160 | 9120 | 4114 |
| 679 | 20240308 | 090200 | 258504330 | 9120 | 9120 | 9160 | 9120 | 1165 |
| 680 | 20240308 | 090100 | 247861730 | 9170 | 9160 | 9170 | 9120 | 15328 |
| 681 | 20240308 | 090000 | 107852160 | 9170 | 9150 | 9190 | 9140 | 11387 |