34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 278360 |
| 3 | 20240314 | 201900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240314 | 201800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240314 | 201700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240314 | 201600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240314 | 201500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240314 | 201400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240314 | 201300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240314 | 201200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240314 | 201100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240314 | 201000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240314 | 200900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240314 | 200800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240314 | 200700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240314 | 200600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240314 | 200500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240314 | 200400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240314 | 200300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240314 | 200200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240314 | 200100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240314 | 200000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240314 | 195900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240314 | 195800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240314 | 195700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240314 | 195600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240314 | 195500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240314 | 195400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240314 | 195300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240314 | 195200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240314 | 195100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240314 | 195000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 278360 |
| 33 | 20240314 | 194900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240314 | 194800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240314 | 194700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240314 | 194600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240314 | 194500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240314 | 194400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240314 | 194300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240314 | 194200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240314 | 194100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240314 | 194000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240314 | 193900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240314 | 193800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240314 | 193700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240314 | 193600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240314 | 193500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240314 | 193400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240314 | 193300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240314 | 193200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240314 | 193100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240314 | 193000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240314 | 192900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240314 | 192800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240314 | 192700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240314 | 192600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240314 | 192500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240314 | 192400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240314 | 192300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240314 | 192200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240314 | 192100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240314 | 192000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 278360 |
| 63 | 20240314 | 191900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240314 | 191800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240314 | 191700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240314 | 191600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240314 | 191500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240314 | 191400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240314 | 191300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240314 | 191200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240314 | 191100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240314 | 191000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240314 | 190900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240314 | 190800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240314 | 190700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240314 | 190600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240314 | 190500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240314 | 190400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240314 | 190300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240314 | 190200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240314 | 190100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240314 | 190000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240314 | 185900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240314 | 185800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240314 | 185700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240314 | 185600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240314 | 185500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240314 | 185400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240314 | 185300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240314 | 185200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240314 | 185100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240314 | 185000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 278360 |
| 93 | 20240314 | 184900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240314 | 184800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240314 | 184700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240314 | 184600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240314 | 184500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240314 | 184400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240314 | 184300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240314 | 184200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240314 | 184100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240314 | 184000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240314 | 183900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240314 | 183800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240314 | 183700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240314 | 183600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240314 | 183500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240314 | 183400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240314 | 183300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240314 | 183200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240314 | 183100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240314 | 183000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240314 | 182900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240314 | 182800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240314 | 182700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240314 | 182600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240314 | 182500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240314 | 182400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240314 | 182300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240314 | 182200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240314 | 182100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240314 | 182000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 278360 |
| 123 | 20240314 | 181900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240314 | 181800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240314 | 181700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240314 | 181600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240314 | 181500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240314 | 181400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240314 | 181300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240314 | 181200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240314 | 181100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240314 | 181000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240314 | 180900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240314 | 180800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240314 | 180700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240314 | 180600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240314 | 180500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240314 | 180400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240314 | 180300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240314 | 180200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240314 | 180100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240314 | 180000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240314 | 175900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240314 | 175800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240314 | 175700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240314 | 175600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240314 | 175500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240314 | 175400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240314 | 175300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240314 | 175200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240314 | 175100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240314 | 175000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 278360 |
| 153 | 20240314 | 174900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240314 | 174800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240314 | 174700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240314 | 174600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240314 | 174500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240314 | 174400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240314 | 174300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240314 | 174200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240314 | 174100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240314 | 174000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240314 | 173900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240314 | 173800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240314 | 173700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240314 | 173600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240314 | 173500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240314 | 173400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240314 | 173300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240314 | 173200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240314 | 173100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240314 | 173000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240314 | 172900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240314 | 172800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240314 | 172700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240314 | 172600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240314 | 172500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240314 | 172400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240314 | 172300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240314 | 172200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240314 | 172100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240314 | 172000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 278360 |
| 183 | 20240314 | 171900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240314 | 171800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240314 | 171700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240314 | 171600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240314 | 171500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240314 | 171400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240314 | 171300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240314 | 171200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240314 | 171100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240314 | 171000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240314 | 170900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240314 | 170800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240314 | 170700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240314 | 170600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240314 | 170500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240314 | 170400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240314 | 170300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240314 | 170200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240314 | 170100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240314 | 170000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240314 | 165900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240314 | 165800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240314 | 165700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240314 | 165600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240314 | 165500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240314 | 165400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240314 | 165300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240314 | 165200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240314 | 165100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240314 | 165000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 278360 |
| 213 | 20240314 | 164900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240314 | 164800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240314 | 164700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240314 | 164600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240314 | 164500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240314 | 164400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240314 | 164300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240314 | 164200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240314 | 164100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240314 | 164000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240314 | 163900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240314 | 163800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240314 | 163700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240314 | 163600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240314 | 163500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240314 | 163400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240314 | 163300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240314 | 163200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240314 | 163100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240314 | 163000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240314 | 162900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240314 | 162800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240314 | 162700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240314 | 162600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240314 | 162500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240314 | 162400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240314 | 162300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240314 | 162200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240314 | 162100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240314 | 162000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 278360 |
| 243 | 20240314 | 161900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240314 | 161800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240314 | 161700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240314 | 161600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240314 | 161500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240314 | 161400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240314 | 161300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240314 | 161200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240314 | 161100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240314 | 161000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240314 | 160900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240314 | 160800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240314 | 160700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240314 | 160600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240314 | 160500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240314 | 160400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240314 | 160300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240314 | 160200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240314 | 160100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240314 | 160000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240314 | 155900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240314 | 155800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240314 | 155700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240314 | 155600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240314 | 155500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20240314 | 155400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20240314 | 155300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20240314 | 155200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20240314 | 155100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20240314 | 155000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 278360 |
| 273 | 20240314 | 154900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20240314 | 154800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20240314 | 154700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240314 | 154600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20240314 | 154500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20240314 | 154400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20240314 | 154300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20240314 | 154200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20240314 | 154100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20240314 | 154000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20240314 | 153900 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20240314 | 153800 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20240314 | 153700 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20240314 | 153600 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20240314 | 153500 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20240314 | 153400 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20240314 | 153300 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20240314 | 153200 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20240314 | 153100 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20240314 | 153000 | 12953715720 | 9300 | 9300 | 9300 | 9300 | 278360 |
| 293 | 20240314 | 152900 | 10364967720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20240314 | 152800 | 10364967720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20240314 | 152700 | 10364967720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20240314 | 152600 | 10364967720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20240314 | 152500 | 10364967720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20240314 | 152400 | 10364967720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20240314 | 152300 | 10364967720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20240314 | 152200 | 10364967720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20240314 | 152100 | 10364967720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20240314 | 152000 | 10364967720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 303 | 20240314 | 151900 | 10364967720 | 9310 | 9290 | 9310 | 9290 | 1009 |
| 304 | 20240314 | 151800 | 10355592260 | 9290 | 9300 | 9310 | 9290 | 4034 |
| 305 | 20240314 | 151700 | 10318085580 | 9300 | 9310 | 9320 | 9300 | 1758 |
| 306 | 20240314 | 151600 | 10301715540 | 9310 | 9300 | 9320 | 9300 | 2755 |
| 307 | 20240314 | 151500 | 10276067850 | 9300 | 9300 | 9300 | 9300 | 299 |
| 308 | 20240314 | 151400 | 10273287150 | 9300 | 9300 | 9310 | 9300 | 2938 |
| 309 | 20240314 | 151300 | 10245957750 | 9310 | 9310 | 9310 | 9300 | 2336 |
| 310 | 20240314 | 151200 | 10224210420 | 9310 | 9300 | 9310 | 9300 | 2213 |
| 311 | 20240314 | 151100 | 10203609070 | 9300 | 9310 | 9310 | 9300 | 673 |
| 312 | 20240314 | 151000 | 10197346140 | 9300 | 9300 | 9300 | 9300 | 128 |
| 313 | 20240314 | 150900 | 10196155740 | 9300 | 9290 | 9300 | 9290 | 3021 |
| 314 | 20240314 | 150800 | 10168060660 | 9290 | 9290 | 9300 | 9290 | 3812 |
| 315 | 20240314 | 150700 | 10132645630 | 9300 | 9280 | 9300 | 9280 | 857 |
| 316 | 20240314 | 150600 | 10124677960 | 9290 | 9290 | 9290 | 9280 | 3747 |
| 317 | 20240314 | 150500 | 10089869260 | 9290 | 9290 | 9300 | 9280 | 8752 |
| 318 | 20240314 | 150400 | 10008533430 | 9290 | 9310 | 9310 | 9290 | 9313 |
| 319 | 20240314 | 150300 | 9921933380 | 9310 | 9300 | 9310 | 9300 | 935 |
| 320 | 20240314 | 150200 | 9913229520 | 9300 | 9300 | 9300 | 9290 | 7471 |
| 321 | 20240314 | 150100 | 9843771420 | 9300 | 9300 | 9310 | 9300 | 199 |
| 322 | 20240314 | 150000 | 9841920590 | 9300 | 9300 | 9310 | 9300 | 632 |
| 323 | 20240314 | 145900 | 9836042910 | 9300 | 9300 | 9300 | 9300 | 210 |
| 324 | 20240314 | 145800 | 9834089910 | 9300 | 9300 | 9310 | 9300 | 176 |
| 325 | 20240314 | 145700 | 9832452970 | 9300 | 9300 | 9300 | 9300 | 155 |
| 326 | 20240314 | 145600 | 9831011470 | 9300 | 9310 | 9310 | 9300 | 913 |
| 327 | 20240314 | 145500 | 9822511740 | 9310 | 9300 | 9310 | 9300 | 1392 |
| 328 | 20240314 | 145400 | 9809553840 | 9300 | 9310 | 9310 | 9300 | 2556 |
| 329 | 20240314 | 145300 | 9785774220 | 9310 | 9290 | 9310 | 9290 | 4248 |
| 330 | 20240314 | 145200 | 9746258750 | 9290 | 9290 | 9300 | 9290 | 265 |
| 331 | 20240314 | 145100 | 9743796770 | 9290 | 9300 | 9300 | 9290 | 1428 |
| 332 | 20240314 | 145000 | 9730530580 | 9300 | 9300 | 9300 | 9290 | 2958 |
| 333 | 20240314 | 144900 | 9703045400 | 9290 | 9290 | 9300 | 9290 | 493 |
| 334 | 20240314 | 144800 | 9698461990 | 9300 | 9300 | 9300 | 9290 | 334 |
| 335 | 20240314 | 144700 | 9695358190 | 9290 | 9290 | 9300 | 9290 | 668 |
| 336 | 20240314 | 144600 | 9689147470 | 9290 | 9290 | 9290 | 9290 | 143 |
| 337 | 20240314 | 144500 | 9687819000 | 9300 | 9310 | 9310 | 9300 | 5058 |
| 338 | 20240314 | 144400 | 9640762760 | 9310 | 9310 | 9320 | 9310 | 601 |
| 339 | 20240314 | 144300 | 9635166380 | 9310 | 9310 | 9320 | 9310 | 629 |
| 340 | 20240314 | 144200 | 9629305810 | 9310 | 9310 | 9320 | 9310 | 1283 |
| 341 | 20240314 | 144100 | 9617349680 | 9310 | 9300 | 9310 | 9300 | 518 |
| 342 | 20240314 | 144000 | 9612528060 | 9300 | 9300 | 9310 | 9300 | 630 |
| 343 | 20240314 | 143900 | 9606664270 | 9310 | 9310 | 9320 | 9300 | 3244 |
| 344 | 20240314 | 143800 | 9576460500 | 9320 | 9310 | 9320 | 9310 | 429 |
| 345 | 20240314 | 143700 | 9572464480 | 9320 | 9320 | 9330 | 9310 | 864 |
| 346 | 20240314 | 143600 | 9564412900 | 9310 | 9320 | 9320 | 9310 | 1279 |
| 347 | 20240314 | 143500 | 9552493460 | 9320 | 9320 | 9330 | 9320 | 2947 |
| 348 | 20240314 | 143400 | 9525027410 | 9320 | 9320 | 9320 | 9320 | 208 |
| 349 | 20240314 | 143300 | 9523088850 | 9320 | 9330 | 9330 | 9320 | 1804 |
| 350 | 20240314 | 143200 | 9506260460 | 9330 | 9330 | 9330 | 9330 | 1561 |
| 351 | 20240314 | 143100 | 9491696330 | 9330 | 9330 | 9330 | 9320 | 9298 |
| 352 | 20240314 | 143000 | 9404946160 | 9340 | 9340 | 9340 | 9330 | 2818 |
| 353 | 20240314 | 142900 | 9378650160 | 9340 | 9340 | 9350 | 9340 | 1280 |
| 354 | 20240314 | 142800 | 9366694860 | 9340 | 9340 | 9350 | 9340 | 1581 |
| 355 | 20240314 | 142700 | 9351925370 | 9340 | 9350 | 9360 | 9340 | 1163 |
| 356 | 20240314 | 142600 | 9341051260 | 9350 | 9350 | 9360 | 9350 | 2053 |
| 357 | 20240314 | 142500 | 9321854760 | 9360 | 9360 | 9360 | 9350 | 4971 |
| 358 | 20240314 | 142400 | 9275327480 | 9360 | 9370 | 9370 | 9360 | 750 |
| 359 | 20240314 | 142300 | 9268306480 | 9370 | 9370 | 9370 | 9360 | 1246 |
| 360 | 20240314 | 142200 | 9256642340 | 9370 | 9380 | 9380 | 9360 | 2202 |
| 361 | 20240314 | 142100 | 9236003580 | 9380 | 9370 | 9380 | 9360 | 25579 |
| 362 | 20240314 | 142000 | 8996338340 | 9370 | 9360 | 9370 | 9350 | 12016 |
| 363 | 20240314 | 141900 | 8883868250 | 9350 | 9360 | 9360 | 9350 | 5629 |
| 364 | 20240314 | 141800 | 8831216490 | 9360 | 9340 | 9360 | 9340 | 35999 |
| 365 | 20240314 | 141700 | 8494582290 | 9340 | 9350 | 9350 | 9340 | 512 |
| 366 | 20240314 | 141600 | 8489796970 | 9340 | 9340 | 9350 | 9340 | 324 |
| 367 | 20240314 | 141500 | 8486770210 | 9340 | 9340 | 9340 | 9340 | 2864 |
| 368 | 20240314 | 141400 | 8460020450 | 9330 | 9340 | 9340 | 9330 | 10281 |
| 369 | 20240314 | 141300 | 8363998170 | 9340 | 9330 | 9340 | 9330 | 582 |
| 370 | 20240314 | 141200 | 8358568030 | 9330 | 9330 | 9340 | 9330 | 2126 |
| 371 | 20240314 | 141100 | 8338732420 | 9330 | 9320 | 9340 | 9320 | 2871 |
| 372 | 20240314 | 141000 | 8311945700 | 9320 | 9320 | 9330 | 9310 | 2617 |
| 373 | 20240314 | 140900 | 8287553210 | 9320 | 9320 | 9330 | 9310 | 16803 |
| 374 | 20240314 | 140800 | 8130811840 | 9320 | 9320 | 9330 | 9320 | 641 |
| 375 | 20240314 | 140700 | 8124837560 | 9320 | 9320 | 9330 | 9320 | 343 |
| 376 | 20240314 | 140600 | 8121638580 | 9320 | 9320 | 9320 | 9320 | 124 |
| 377 | 20240314 | 140500 | 8120482900 | 9320 | 9310 | 9320 | 9310 | 5502 |
| 378 | 20240314 | 140400 | 8069207410 | 9310 | 9300 | 9320 | 9300 | 4357 |
| 379 | 20240314 | 140300 | 8028624640 | 9300 | 9300 | 9300 | 9300 | 114 |
| 380 | 20240314 | 140200 | 8027564440 | 9300 | 9300 | 9310 | 9300 | 51 |
| 381 | 20240314 | 140100 | 8027090100 | 9310 | 9300 | 9310 | 9300 | 265 |
| 382 | 20240314 | 140000 | 8024624190 | 9300 | 9300 | 9310 | 9300 | 496 |
| 383 | 20240314 | 135900 | 8020006790 | 9310 | 9300 | 9310 | 9290 | 6789 |
| 384 | 20240314 | 135800 | 7956869020 | 9300 | 9290 | 9300 | 9290 | 35 |
| 385 | 20240314 | 135700 | 7956543740 | 9300 | 9290 | 9300 | 9290 | 214 |
| 386 | 20240314 | 135600 | 7954553570 | 9290 | 9290 | 9300 | 9290 | 23 |
| 387 | 20240314 | 135500 | 7954339700 | 9290 | 9290 | 9300 | 9290 | 26 |
| 388 | 20240314 | 135400 | 7954098030 | 9290 | 9290 | 9290 | 9290 | 419 |
| 389 | 20240314 | 135300 | 7950205520 | 9290 | 9310 | 9310 | 9290 | 2301 |
| 390 | 20240314 | 135200 | 7928796560 | 9310 | 9300 | 9310 | 9300 | 1277 |
| 391 | 20240314 | 135100 | 7916920320 | 9290 | 9290 | 9300 | 9290 | 4272 |
| 392 | 20240314 | 135000 | 7877190760 | 9300 | 9300 | 9300 | 9290 | 513 |
| 393 | 20240314 | 134900 | 7872419950 | 9290 | 9290 | 9310 | 9290 | 343 |
| 394 | 20240314 | 134800 | 7869232630 | 9290 | 9300 | 9300 | 9290 | 1990 |
| 395 | 20240314 | 134700 | 7850726590 | 9300 | 9300 | 9310 | 9300 | 441 |
| 396 | 20240314 | 134600 | 7846623760 | 9300 | 9310 | 9310 | 9300 | 106 |
| 397 | 20240314 | 134500 | 7845637810 | 9310 | 9310 | 9310 | 9310 | 174 |
| 398 | 20240314 | 134400 | 7844017870 | 9320 | 9320 | 9320 | 9310 | 4466 |
| 399 | 20240314 | 134300 | 7802433530 | 9320 | 9330 | 9330 | 9320 | 1094 |
| 400 | 20240314 | 134200 | 7792237320 | 9320 | 9320 | 9330 | 9320 | 1779 |
| 401 | 20240314 | 134100 | 7775656970 | 9320 | 9320 | 9330 | 9320 | 112 |
| 402 | 20240314 | 134000 | 7774612860 | 9330 | 9320 | 9330 | 9320 | 224 |
| 403 | 20240314 | 133900 | 7772524960 | 9320 | 9320 | 9330 | 9320 | 302 |
| 404 | 20240314 | 133800 | 7769708720 | 9330 | 9320 | 9330 | 9320 | 1503 |
| 405 | 20240314 | 133700 | 7755699760 | 9320 | 9320 | 9330 | 9320 | 2514 |
| 406 | 20240314 | 133600 | 7732269230 | 9330 | 9330 | 9330 | 9320 | 259 |
| 407 | 20240314 | 133500 | 7729853750 | 9320 | 9330 | 9330 | 9320 | 602 |
| 408 | 20240314 | 133400 | 7724237500 | 9330 | 9330 | 9340 | 9330 | 1162 |
| 409 | 20240314 | 133300 | 7713395680 | 9330 | 9330 | 9340 | 9330 | 513 |
| 410 | 20240314 | 133200 | 7708605180 | 9330 | 9320 | 9340 | 9320 | 3153 |
| 411 | 20240314 | 133100 | 7679187670 | 9320 | 9330 | 9330 | 9320 | 157 |
| 412 | 20240314 | 133000 | 7677723560 | 9330 | 9320 | 9330 | 9320 | 478 |
| 413 | 20240314 | 132900 | 7673263950 | 9320 | 9330 | 9330 | 9320 | 3499 |
| 414 | 20240314 | 132800 | 7640618360 | 9340 | 9330 | 9340 | 9330 | 1332 |
| 415 | 20240314 | 132700 | 7628187900 | 9330 | 9340 | 9340 | 9330 | 127 |
| 416 | 20240314 | 132600 | 7627001830 | 9330 | 9330 | 9340 | 9330 | 2207 |
| 417 | 20240314 | 132500 | 7606393720 | 9340 | 9330 | 9340 | 9330 | 546 |
| 418 | 20240314 | 132400 | 7601298250 | 9340 | 9340 | 9340 | 9330 | 602 |
| 419 | 20240314 | 132300 | 7595676510 | 9340 | 9330 | 9340 | 9330 | 17195 |
| 420 | 20240314 | 132200 | 7435078150 | 9330 | 9330 | 9330 | 9320 | 3008 |
| 421 | 20240314 | 132100 | 7407013660 | 9320 | 9310 | 9320 | 9310 | 10405 |
| 422 | 20240314 | 132000 | 7310047610 | 9310 | 9310 | 9310 | 9310 | 11 |
| 423 | 20240314 | 131900 | 7309945200 | 9310 | 9320 | 9320 | 9310 | 1378 |
| 424 | 20240314 | 131800 | 7297102290 | 9320 | 9330 | 9330 | 9320 | 383 |
| 425 | 20240314 | 131700 | 7293532600 | 9320 | 9340 | 9340 | 9320 | 6202 |
| 426 | 20240314 | 131600 | 7235687060 | 9330 | 9330 | 9330 | 9320 | 4413 |
| 427 | 20240314 | 131500 | 7194513800 | 9330 | 9320 | 9330 | 9320 | 6493 |
| 428 | 20240314 | 131400 | 7133934570 | 9330 | 9330 | 9330 | 9320 | 166 |
| 429 | 20240314 | 131300 | 7132386030 | 9320 | 9320 | 9330 | 9320 | 1239 |
| 430 | 20240314 | 131200 | 7120828370 | 9320 | 9330 | 9330 | 9320 | 5705 |
| 431 | 20240314 | 131100 | 7067601700 | 9330 | 9310 | 9330 | 9310 | 5176 |
| 432 | 20240314 | 131000 | 7019331300 | 9320 | 9330 | 9330 | 9310 | 1173 |
| 433 | 20240314 | 130900 | 7008398920 | 9320 | 9320 | 9320 | 9320 | 956 |
| 434 | 20240314 | 130800 | 6999489000 | 9320 | 9320 | 9330 | 9320 | 752 |
| 435 | 20240314 | 130700 | 6992480230 | 9320 | 9310 | 9320 | 9310 | 4768 |
| 436 | 20240314 | 130600 | 6948042480 | 9310 | 9320 | 9320 | 9310 | 1649 |
| 437 | 20240314 | 130500 | 6932679230 | 9310 | 9310 | 9320 | 9300 | 434 |
| 438 | 20240314 | 130400 | 6928638570 | 9310 | 9300 | 9310 | 9300 | 978 |
| 439 | 20240314 | 130300 | 6919533460 | 9300 | 9310 | 9310 | 9300 | 547 |
| 440 | 20240314 | 130200 | 6914441200 | 9310 | 9300 | 9320 | 9300 | 11412 |
| 441 | 20240314 | 130100 | 6808239200 | 9310 | 9310 | 9310 | 9300 | 8422 |
| 442 | 20240314 | 130000 | 6729830400 | 9300 | 9300 | 9310 | 9300 | 1552 |
| 443 | 20240314 | 125900 | 6715383600 | 9310 | 9310 | 9320 | 9300 | 4883 |
| 444 | 20240314 | 125800 | 6669920160 | 9320 | 9320 | 9320 | 9310 | 2232 |
| 445 | 20240314 | 125700 | 6649118000 | 9310 | 9320 | 9320 | 9310 | 1120 |
| 446 | 20240314 | 125600 | 6638680540 | 9320 | 9330 | 9330 | 9320 | 2181 |
| 447 | 20240314 | 125500 | 6618352490 | 9320 | 9320 | 9330 | 9320 | 55 |
| 448 | 20240314 | 125400 | 6617839860 | 9320 | 9320 | 9330 | 9320 | 860 |
| 449 | 20240314 | 125300 | 6609823760 | 9320 | 9290 | 9330 | 9290 | 28383 |
| 450 | 20240314 | 125200 | 6345584810 | 9300 | 9290 | 9300 | 9290 | 1327 |
| 451 | 20240314 | 125100 | 6333256810 | 9290 | 9290 | 9300 | 9290 | 13545 |
| 452 | 20240314 | 125000 | 6207410930 | 9290 | 9290 | 9300 | 9290 | 2793 |
| 453 | 20240314 | 124900 | 6181463950 | 9300 | 9290 | 9300 | 9290 | 3982 |
| 454 | 20240314 | 124800 | 6144447370 | 9290 | 9290 | 9300 | 9290 | 1468 |
| 455 | 20240314 | 124700 | 6130806690 | 9290 | 9300 | 9300 | 9290 | 2531 |
| 456 | 20240314 | 124600 | 6107293690 | 9300 | 9300 | 9300 | 9290 | 123 |
| 457 | 20240314 | 124500 | 6106150660 | 9290 | 9300 | 9300 | 9290 | 1401 |
| 458 | 20240314 | 124400 | 6093122690 | 9290 | 9290 | 9300 | 9290 | 1357 |
| 459 | 20240314 | 124300 | 6080503030 | 9290 | 9300 | 9300 | 9290 | 430 |
| 460 | 20240314 | 124200 | 6076504990 | 9290 | 9300 | 9300 | 9290 | 1854 |
| 461 | 20240314 | 124100 | 6059263710 | 9290 | 9290 | 9300 | 9290 | 1221 |
| 462 | 20240314 | 124000 | 6047917260 | 9300 | 9290 | 9300 | 9290 | 9269 |
| 463 | 20240314 | 123900 | 5961716940 | 9290 | 9290 | 9300 | 9290 | 209 |
| 464 | 20240314 | 123800 | 5959774420 | 9290 | 9290 | 9300 | 9280 | 12224 |
| 465 | 20240314 | 123700 | 5846215460 | 9290 | 9270 | 9290 | 9270 | 3037 |
| 466 | 20240314 | 123600 | 5818032800 | 9270 | 9280 | 9290 | 9270 | 6418 |
| 467 | 20240314 | 123500 | 5758524810 | 9270 | 9280 | 9280 | 9260 | 17572 |
| 468 | 20240314 | 123400 | 5595690910 | 9280 | 9280 | 9290 | 9280 | 139 |
| 469 | 20240314 | 123300 | 5594400830 | 9280 | 9280 | 9280 | 9280 | 1816 |
| 470 | 20240314 | 123200 | 5577548350 | 9280 | 9270 | 9280 | 9270 | 4027 |
| 471 | 20240314 | 123100 | 5540177870 | 9280 | 9270 | 9280 | 9270 | 1170 |
| 472 | 20240314 | 123000 | 5529321730 | 9270 | 9280 | 9280 | 9270 | 1077 |
| 473 | 20240314 | 122900 | 5519328180 | 9270 | 9270 | 9280 | 9270 | 4226 |
| 474 | 20240314 | 122800 | 5480123120 | 9270 | 9280 | 9280 | 9270 | 320 |
| 475 | 20240314 | 122700 | 5477155640 | 9280 | 9270 | 9280 | 9270 | 461 |
| 476 | 20240314 | 122600 | 5472881440 | 9270 | 9270 | 9280 | 9270 | 437 |
| 477 | 20240314 | 122500 | 5468830440 | 9270 | 9280 | 9280 | 9270 | 1038 |
| 478 | 20240314 | 122400 | 5459203430 | 9270 | 9270 | 9280 | 9270 | 550 |
| 479 | 20240314 | 122300 | 5454104790 | 9270 | 9270 | 9280 | 9270 | 182 |
| 480 | 20240314 | 122200 | 5452417620 | 9270 | 9280 | 9280 | 9270 | 5 |
| 481 | 20240314 | 122100 | 5452371260 | 9270 | 9270 | 9280 | 9270 | 848 |
| 482 | 20240314 | 122000 | 5444510110 | 9270 | 9270 | 9280 | 9270 | 194 |
| 483 | 20240314 | 121900 | 5442711720 | 9280 | 9280 | 9280 | 9270 | 3873 |
| 484 | 20240314 | 121800 | 5406776650 | 9280 | 9280 | 9290 | 9280 | 40 |
| 485 | 20240314 | 121700 | 5406405310 | 9280 | 9280 | 9290 | 9280 | 160 |
| 486 | 20240314 | 121600 | 5404920480 | 9290 | 9280 | 9290 | 9280 | 993 |
| 487 | 20240314 | 121500 | 5395705410 | 9280 | 9280 | 9290 | 9280 | 336 |
| 488 | 20240314 | 121400 | 5392587190 | 9280 | 9280 | 9280 | 9280 | 194 |
| 489 | 20240314 | 121300 | 5390786870 | 9280 | 9280 | 9290 | 9280 | 337 |
| 490 | 20240314 | 121200 | 5387657400 | 9280 | 9280 | 9290 | 9280 | 1170 |
| 491 | 20240314 | 121100 | 5376799660 | 9290 | 9280 | 9290 | 9280 | 133 |
| 492 | 20240314 | 121000 | 5375565400 | 9280 | 9290 | 9290 | 9280 | 751 |
| 493 | 20240314 | 120900 | 5368595090 | 9280 | 9290 | 9290 | 9280 | 690 |
| 494 | 20240314 | 120800 | 5362191760 | 9290 | 9280 | 9290 | 9280 | 104 |
| 495 | 20240314 | 120700 | 5361226630 | 9280 | 9280 | 9290 | 9280 | 135 |
| 496 | 20240314 | 120600 | 5359973570 | 9280 | 9280 | 9290 | 9270 | 590 |
| 497 | 20240314 | 120500 | 5354498210 | 9280 | 9270 | 9280 | 9270 | 1770 |
| 498 | 20240314 | 120400 | 5338076170 | 9270 | 9270 | 9280 | 9270 | 183 |
| 499 | 20240314 | 120300 | 5336379470 | 9270 | 9280 | 9280 | 9270 | 993 |
| 500 | 20240314 | 120200 | 5327164450 | 9280 | 9280 | 9290 | 9280 | 192 |
| 501 | 20240314 | 120100 | 5325382550 | 9280 | 9270 | 9290 | 9270 | 219 |
| 502 | 20240314 | 120000 | 5323350220 | 9280 | 9300 | 9300 | 9270 | 5141 |
| 503 | 20240314 | 115900 | 5275630600 | 9290 | 9300 | 9300 | 9290 | 214 |
| 504 | 20240314 | 115800 | 5273642380 | 9290 | 9290 | 9290 | 9290 | 264 |
| 505 | 20240314 | 115700 | 5271189820 | 9300 | 9290 | 9300 | 9290 | 270 |
| 506 | 20240314 | 115600 | 5268681500 | 9290 | 9290 | 9300 | 9290 | 1101 |
| 507 | 20240314 | 115500 | 5258453050 | 9290 | 9290 | 9300 | 9290 | 824 |
| 508 | 20240314 | 115400 | 5250798020 | 9290 | 9270 | 9290 | 9270 | 1428 |
| 509 | 20240314 | 115300 | 5237545210 | 9280 | 9270 | 9280 | 9270 | 450 |
| 510 | 20240314 | 115200 | 5233373560 | 9270 | 9280 | 9280 | 9270 | 72 |
| 511 | 20240314 | 115100 | 5232706010 | 9280 | 9280 | 9280 | 9270 | 171 |
| 512 | 20240314 | 115000 | 5231119950 | 9280 | 9280 | 9300 | 9280 | 5336 |
| 513 | 20240314 | 114900 | 5181544070 | 9280 | 9290 | 9290 | 9280 | 65 |
| 514 | 20240314 | 114800 | 5180940750 | 9280 | 9280 | 9290 | 9270 | 1307 |
| 515 | 20240314 | 114700 | 5168813360 | 9280 | 9290 | 9300 | 9270 | 4999 |
| 516 | 20240314 | 114600 | 5122398380 | 9290 | 9290 | 9300 | 9290 | 115 |
| 517 | 20240314 | 114500 | 5121330010 | 9290 | 9300 | 9300 | 9290 | 1743 |
| 518 | 20240314 | 114400 | 5105121100 | 9290 | 9290 | 9300 | 9290 | 3984 |
| 519 | 20240314 | 114300 | 5068070880 | 9300 | 9290 | 9300 | 9290 | 696 |
| 520 | 20240314 | 114200 | 5061599390 | 9300 | 9290 | 9300 | 9290 | 1263 |
| 521 | 20240314 | 114100 | 5049859990 | 9300 | 9290 | 9300 | 9290 | 160 |
| 522 | 20240314 | 114000 | 5048372960 | 9300 | 9290 | 9300 | 9290 | 1693 |
| 523 | 20240314 | 113900 | 5032634720 | 9290 | 9300 | 9300 | 9290 | 619 |
| 524 | 20240314 | 113800 | 5026884070 | 9290 | 9310 | 9310 | 9290 | 1959 |
| 525 | 20240314 | 113700 | 5008652360 | 9310 | 9310 | 9320 | 9310 | 5302 |
| 526 | 20240314 | 113600 | 4959280600 | 9300 | 9260 | 9310 | 9260 | 32662 |
| 527 | 20240314 | 113500 | 4655758480 | 9270 | 9270 | 9270 | 9260 | 2011 |
| 528 | 20240314 | 113400 | 4637118090 | 9270 | 9270 | 9270 | 9260 | 1663 |
| 529 | 20240314 | 113300 | 4621704630 | 9270 | 9260 | 9270 | 9260 | 3712 |
| 530 | 20240314 | 113200 | 4587299730 | 9260 | 9230 | 9270 | 9230 | 52056 |
| 531 | 20240314 | 113100 | 4106176900 | 9230 | 9230 | 9230 | 9220 | 871 |
| 532 | 20240314 | 113000 | 4098141940 | 9230 | 9230 | 9230 | 9230 | 3591 |
| 533 | 20240314 | 112900 | 4064997010 | 9220 | 9220 | 9230 | 9210 | 4852 |
| 534 | 20240314 | 112800 | 4020262470 | 9220 | 9210 | 9220 | 9210 | 3806 |
| 535 | 20240314 | 112700 | 3985174330 | 9220 | 9210 | 9220 | 9210 | 632 |
| 536 | 20240314 | 112600 | 3979348150 | 9210 | 9220 | 9220 | 9210 | 286 |
| 537 | 20240314 | 112500 | 3976712780 | 9210 | 9220 | 9220 | 9210 | 325 |
| 538 | 20240314 | 112400 | 3973718140 | 9210 | 9210 | 9220 | 9210 | 673 |
| 539 | 20240314 | 112300 | 3967519610 | 9220 | 9220 | 9220 | 9210 | 5040 |
| 540 | 20240314 | 112200 | 3921051140 | 9210 | 9220 | 9220 | 9210 | 3597 |
| 541 | 20240314 | 112100 | 3887922620 | 9220 | 9210 | 9220 | 9210 | 511 |
| 542 | 20240314 | 112000 | 3883212200 | 9220 | 9210 | 9220 | 9200 | 1609 |
| 543 | 20240314 | 111900 | 3868394210 | 9200 | 9210 | 9210 | 9200 | 250 |
| 544 | 20240314 | 111800 | 3866091950 | 9210 | 9210 | 9210 | 9200 | 3616 |
| 545 | 20240314 | 111700 | 3832788670 | 9210 | 9210 | 9220 | 9210 | 3490 |
| 546 | 20240314 | 111600 | 3800645650 | 9220 | 9220 | 9220 | 9210 | 255 |
| 547 | 20240314 | 111500 | 3798294630 | 9210 | 9220 | 9220 | 9210 | 737 |
| 548 | 20240314 | 111400 | 3791500910 | 9220 | 9210 | 9220 | 9210 | 497 |
| 549 | 20240314 | 111300 | 3786919530 | 9220 | 9220 | 9220 | 9210 | 175 |
| 550 | 20240314 | 111200 | 3785307230 | 9220 | 9220 | 9230 | 9220 | 769 |
| 551 | 20240314 | 111100 | 3778216920 | 9220 | 9220 | 9230 | 9220 | 3390 |
| 552 | 20240314 | 111000 | 3746961100 | 9220 | 9220 | 9220 | 9210 | 8781 |
| 553 | 20240314 | 110900 | 3666001160 | 9220 | 9200 | 9220 | 9200 | 7395 |
| 554 | 20240314 | 110800 | 3597893770 | 9200 | 9200 | 9210 | 9200 | 112 |
| 555 | 20240314 | 110700 | 3596863360 | 9210 | 9210 | 9210 | 9200 | 3000 |
| 556 | 20240314 | 110600 | 3569234230 | 9210 | 9220 | 9220 | 9210 | 1056 |
| 557 | 20240314 | 110500 | 3559506880 | 9210 | 9210 | 9220 | 9210 | 3383 |
| 558 | 20240314 | 110400 | 3528349440 | 9210 | 9210 | 9210 | 9210 | 2141 |
| 559 | 20240314 | 110300 | 3508630830 | 9210 | 9210 | 9220 | 9210 | 165 |
| 560 | 20240314 | 110200 | 3507110450 | 9210 | 9210 | 9220 | 9210 | 4097 |
| 561 | 20240314 | 110100 | 3469365180 | 9200 | 9200 | 9210 | 9200 | 9899 |
| 562 | 20240314 | 110000 | 3378195980 | 9200 | 9200 | 9210 | 9200 | 121 |
| 563 | 20240314 | 105900 | 3377082530 | 9210 | 9200 | 9210 | 9200 | 750 |
| 564 | 20240314 | 105800 | 3370180820 | 9200 | 9200 | 9200 | 9190 | 15998 |
| 565 | 20240314 | 105700 | 3223003660 | 9190 | 9200 | 9200 | 9190 | 1667 |
| 566 | 20240314 | 105600 | 3207669920 | 9200 | 9200 | 9200 | 9190 | 146 |
| 567 | 20240314 | 105500 | 3206327510 | 9190 | 9190 | 9200 | 9190 | 833 |
| 568 | 20240314 | 105400 | 3198669170 | 9200 | 9190 | 9200 | 9180 | 13912 |
| 569 | 20240314 | 105300 | 3070815590 | 9180 | 9170 | 9180 | 9170 | 23937 |
| 570 | 20240314 | 105200 | 2851078660 | 9170 | 9170 | 9170 | 9170 | 90 |
| 571 | 20240314 | 105100 | 2850253360 | 9170 | 9170 | 9180 | 9170 | 1064 |
| 572 | 20240314 | 105000 | 2840486780 | 9170 | 9170 | 9180 | 9170 | 629 |
| 573 | 20240314 | 104900 | 2834718690 | 9170 | 9180 | 9180 | 9170 | 9015 |
| 574 | 20240314 | 104800 | 2751972590 | 9170 | 9180 | 9180 | 9170 | 4186 |
| 575 | 20240314 | 104700 | 2713581960 | 9180 | 9170 | 9180 | 9170 | 323 |
| 576 | 20240314 | 104600 | 2710617660 | 9170 | 9170 | 9180 | 9170 | 4796 |
| 577 | 20240314 | 104500 | 2666605620 | 9170 | 9170 | 9170 | 9160 | 17804 |
| 578 | 20240314 | 104400 | 2503344010 | 9170 | 9170 | 9180 | 9160 | 22606 |
| 579 | 20240314 | 104300 | 2296033610 | 9160 | 9150 | 9170 | 9150 | 37234 |
| 580 | 20240314 | 104200 | 1954889020 | 9150 | 9150 | 9160 | 9150 | 16 |
| 581 | 20240314 | 104100 | 1954742580 | 9160 | 9160 | 9160 | 9150 | 94 |
| 582 | 20240314 | 104000 | 1953882280 | 9160 | 9150 | 9160 | 9150 | 3660 |
| 583 | 20240314 | 103900 | 1920392470 | 9150 | 9140 | 9150 | 9140 | 673 |
| 584 | 20240314 | 103800 | 1914234620 | 9140 | 9150 | 9150 | 9140 | 1261 |
| 585 | 20240314 | 103700 | 1902697560 | 9150 | 9150 | 9160 | 9150 | 861 |
| 586 | 20240314 | 103600 | 1894819400 | 9150 | 9160 | 9160 | 9150 | 1311 |
| 587 | 20240314 | 103500 | 1882823290 | 9150 | 9150 | 9150 | 9150 | 1534 |
| 588 | 20240314 | 103400 | 1868787190 | 9160 | 9150 | 9160 | 9150 | 102 |
| 589 | 20240314 | 103300 | 1867853760 | 9160 | 9160 | 9160 | 9150 | 182 |
| 590 | 20240314 | 103200 | 1866187410 | 9150 | 9140 | 9150 | 9140 | 2469 |
| 591 | 20240314 | 103100 | 1843596910 | 9150 | 9150 | 9150 | 9140 | 5847 |
| 592 | 20240314 | 103000 | 1790096960 | 9150 | 9150 | 9150 | 9140 | 365 |
| 593 | 20240314 | 102900 | 1786758030 | 9150 | 9140 | 9150 | 9140 | 242 |
| 594 | 20240314 | 102800 | 1784545600 | 9140 | 9130 | 9140 | 9130 | 318 |
| 595 | 20240314 | 102700 | 1781639120 | 9130 | 9140 | 9140 | 9130 | 2247 |
| 596 | 20240314 | 102600 | 1761122020 | 9140 | 9140 | 9150 | 9140 | 206 |
| 597 | 20240314 | 102500 | 1759239120 | 9150 | 9140 | 9150 | 9140 | 3999 |
| 598 | 20240314 | 102400 | 1722668120 | 9140 | 9140 | 9140 | 9140 | 10 |
| 599 | 20240314 | 102300 | 1722576720 | 9140 | 9140 | 9150 | 9140 | 1432 |
| 600 | 20240314 | 102200 | 1709483800 | 9150 | 9150 | 9150 | 9140 | 233 |
| 601 | 20240314 | 102100 | 1707353670 | 9140 | 9150 | 9150 | 9140 | 620 |
| 602 | 20240314 | 102000 | 1701680680 | 9150 | 9160 | 9160 | 9150 | 1293 |
| 603 | 20240314 | 101900 | 1689848720 | 9150 | 9150 | 9160 | 9150 | 791 |
| 604 | 20240314 | 101800 | 1682610970 | 9150 | 9150 | 9150 | 9150 | 1655 |
| 605 | 20240314 | 101700 | 1667467720 | 9150 | 9150 | 9160 | 9150 | 260 |
| 606 | 20240314 | 101600 | 1665088120 | 9150 | 9150 | 9160 | 9150 | 395 |
| 607 | 20240314 | 101500 | 1661473730 | 9150 | 9150 | 9160 | 9150 | 205 |
| 608 | 20240314 | 101400 | 1659596780 | 9160 | 9160 | 9160 | 9150 | 795 |
| 609 | 20240314 | 101300 | 1652320210 | 9160 | 9160 | 9160 | 9150 | 133 |
| 610 | 20240314 | 101200 | 1651102170 | 9150 | 9160 | 9160 | 9150 | 243 |
| 611 | 20240314 | 101100 | 1648878140 | 9150 | 9150 | 9150 | 9150 | 80 |
| 612 | 20240314 | 101000 | 1648146140 | 9160 | 9140 | 9160 | 9140 | 21120 |
| 613 | 20240314 | 100900 | 1454898960 | 9140 | 9130 | 9150 | 9130 | 12917 |
| 614 | 20240314 | 100800 | 1336847750 | 9130 | 9130 | 9130 | 9130 | 146 |
| 615 | 20240314 | 100700 | 1335514770 | 9130 | 9130 | 9130 | 9130 | 148 |
| 616 | 20240314 | 100600 | 1334163530 | 9140 | 9140 | 9140 | 9130 | 188 |
| 617 | 20240314 | 100500 | 1332445810 | 9130 | 9140 | 9140 | 9130 | 388 |
| 618 | 20240314 | 100400 | 1328902670 | 9130 | 9140 | 9140 | 9130 | 136 |
| 619 | 20240314 | 100300 | 1327660970 | 9140 | 9130 | 9140 | 9130 | 102 |
| 620 | 20240314 | 100200 | 1326729550 | 9140 | 9140 | 9140 | 9130 | 112 |
| 621 | 20240314 | 100100 | 1325705950 | 9130 | 9130 | 9140 | 9130 | 1926 |
| 622 | 20240314 | 100000 | 1308121540 | 9130 | 9140 | 9140 | 9130 | 751 |
| 623 | 20240314 | 095900 | 1301264260 | 9130 | 9130 | 9140 | 9130 | 615 |
| 624 | 20240314 | 095800 | 1295649290 | 9130 | 9130 | 9130 | 9130 | 507 |
| 625 | 20240314 | 095700 | 1291020380 | 9130 | 9130 | 9140 | 9130 | 455 |
| 626 | 20240314 | 095600 | 1286866220 | 9140 | 9140 | 9140 | 9130 | 91 |
| 627 | 20240314 | 095500 | 1286035280 | 9140 | 9130 | 9140 | 9130 | 185 |
| 628 | 20240314 | 095400 | 1284345220 | 9130 | 9120 | 9130 | 9120 | 641 |
| 629 | 20240314 | 095300 | 1278495840 | 9130 | 9110 | 9130 | 9110 | 773 |
| 630 | 20240314 | 095200 | 1271446020 | 9120 | 9130 | 9130 | 9120 | 1748 |
| 631 | 20240314 | 095100 | 1255500040 | 9130 | 9130 | 9140 | 9130 | 540 |
| 632 | 20240314 | 095000 | 1250569830 | 9120 | 9130 | 9140 | 9120 | 585 |
| 633 | 20240314 | 094900 | 1245229510 | 9130 | 9130 | 9130 | 9130 | 388 |
| 634 | 20240314 | 094800 | 1241687070 | 9130 | 9130 | 9130 | 9130 | 905 |
| 635 | 20240314 | 094700 | 1233424420 | 9140 | 9140 | 9140 | 9130 | 576 |
| 636 | 20240314 | 094600 | 1228160880 | 9140 | 9130 | 9140 | 9130 | 1134 |
| 637 | 20240314 | 094500 | 1217799480 | 9140 | 9140 | 9140 | 9130 | 109 |
| 638 | 20240314 | 094400 | 1216804080 | 9140 | 9130 | 9150 | 9130 | 15188 |
| 639 | 20240314 | 094300 | 1078080310 | 9130 | 9100 | 9130 | 9100 | 46464 |
| 640 | 20240314 | 094200 | 654705130 | 9110 | 9100 | 9110 | 9100 | 384 |
| 641 | 20240314 | 094100 | 651210110 | 9100 | 9110 | 9110 | 9100 | 1143 |
| 642 | 20240314 | 094000 | 640797460 | 9120 | 9110 | 9120 | 9110 | 4720 |
| 643 | 20240314 | 093900 | 597798200 | 9100 | 9100 | 9110 | 9100 | 283 |
| 644 | 20240314 | 093800 | 595220950 | 9110 | 9100 | 9110 | 9100 | 670 |
| 645 | 20240314 | 093700 | 589123140 | 9100 | 9100 | 9110 | 9100 | 405 |
| 646 | 20240314 | 093600 | 585437420 | 9110 | 9100 | 9110 | 9100 | 6603 |
| 647 | 20240314 | 093500 | 525349350 | 9090 | 9090 | 9100 | 9090 | 176 |
| 648 | 20240314 | 093400 | 523749500 | 9090 | 9100 | 9110 | 9090 | 4685 |
| 649 | 20240314 | 093300 | 481118210 | 9110 | 9100 | 9110 | 9100 | 148 |
| 650 | 20240314 | 093200 | 479770950 | 9100 | 9100 | 9110 | 9100 | 3804 |
| 651 | 20240314 | 093100 | 445154350 | 9100 | 9080 | 9100 | 9080 | 2267 |
| 652 | 20240314 | 093000 | 424553290 | 9080 | 9080 | 9080 | 9070 | 677 |
| 653 | 20240314 | 092900 | 418406980 | 9080 | 9080 | 9080 | 9080 | 219 |
| 654 | 20240314 | 092800 | 416418460 | 9090 | 9090 | 9100 | 9090 | 1122 |
| 655 | 20240314 | 092700 | 406219160 | 9100 | 9090 | 9100 | 9090 | 140 |
| 656 | 20240314 | 092600 | 404946540 | 9090 | 9090 | 9100 | 9090 | 345 |
| 657 | 20240314 | 092500 | 401810480 | 9070 | 9100 | 9100 | 9070 | 3900 |
| 658 | 20240314 | 092400 | 366407430 | 9090 | 9090 | 9100 | 9090 | 97 |
| 659 | 20240314 | 092300 | 365525690 | 9090 | 9080 | 9090 | 9080 | 1135 |
| 660 | 20240314 | 092200 | 355209490 | 9090 | 9090 | 9090 | 9080 | 5760 |
| 661 | 20240314 | 092100 | 302861120 | 9090 | 9100 | 9110 | 9090 | 2047 |
| 662 | 20240314 | 092000 | 284237710 | 9100 | 9120 | 9120 | 9100 | 1889 |
| 663 | 20240314 | 091900 | 267028390 | 9120 | 9110 | 9120 | 9110 | 126 |
| 664 | 20240314 | 091800 | 265879990 | 9110 | 9100 | 9110 | 9100 | 1277 |
| 665 | 20240314 | 091700 | 254246650 | 9100 | 9100 | 9110 | 9100 | 703 |
| 666 | 20240314 | 091600 | 247843270 | 9100 | 9110 | 9120 | 9100 | 542 |
| 667 | 20240314 | 091500 | 242905710 | 9110 | 9130 | 9130 | 9110 | 2071 |
| 668 | 20240314 | 091400 | 224033010 | 9110 | 9110 | 9130 | 9110 | 99 |
| 669 | 20240314 | 091300 | 223130220 | 9110 | 9120 | 9130 | 9100 | 3265 |
| 670 | 20240314 | 091200 | 193373590 | 9120 | 9100 | 9120 | 9100 | 4380 |
| 671 | 20240314 | 091100 | 153455590 | 9100 | 9110 | 9110 | 9100 | 983 |
| 672 | 20240314 | 091000 | 144501890 | 9110 | 9120 | 9120 | 9110 | 220 |
| 673 | 20240314 | 090900 | 142496840 | 9110 | 9120 | 9120 | 9110 | 166 |
| 674 | 20240314 | 090800 | 140984560 | 9110 | 9110 | 9120 | 9110 | 1242 |
| 675 | 20240314 | 090700 | 129669000 | 9110 | 9090 | 9110 | 9090 | 878 |
| 676 | 20240314 | 090600 | 121673820 | 9090 | 9090 | 9100 | 9090 | 812 |
| 677 | 20240314 | 090500 | 114290700 | 9090 | 9110 | 9110 | 9090 | 1036 |
| 678 | 20240314 | 090400 | 104865880 | 9110 | 9100 | 9110 | 9090 | 1584 |
| 679 | 20240314 | 090300 | 90458930 | 9110 | 9100 | 9110 | 9100 | 3088 |
| 680 | 20240314 | 090200 | 62337830 | 9090 | 9090 | 9120 | 9080 | 1857 |
| 681 | 20240314 | 090100 | 45450490 | 9090 | 9100 | 9120 | 9090 | 668 |
| 682 | 20240314 | 090000 | 39364290 | 9100 | 9140 | 9140 | 9100 | 4259 |