33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 200600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 1122187 |
| 3 | 20240315 | 200500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240315 | 200400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240315 | 200300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240315 | 200200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240315 | 200100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240315 | 200000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240315 | 195900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240315 | 195800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240315 | 195700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240315 | 195600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240315 | 195500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240315 | 195400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240315 | 195300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240315 | 195200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240315 | 195100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240315 | 195000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240315 | 194900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240315 | 194800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240315 | 194700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240315 | 194600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240315 | 194500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240315 | 194400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240315 | 194300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240315 | 194200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240315 | 194100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240315 | 194000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240315 | 193900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240315 | 193800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240315 | 193700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240315 | 193600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 1122187 |
| 33 | 20240315 | 193500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240315 | 193400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240315 | 193300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240315 | 193200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240315 | 193100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240315 | 193000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240315 | 192900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240315 | 192800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240315 | 192700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240315 | 192600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240315 | 192500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240315 | 192400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240315 | 192300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240315 | 192200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240315 | 192100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240315 | 192000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240315 | 191900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240315 | 191800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240315 | 191700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240315 | 191600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240315 | 191500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240315 | 191400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240315 | 191300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240315 | 191200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240315 | 191100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240315 | 191000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240315 | 190900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240315 | 190800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240315 | 190700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240315 | 190600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 1122187 |
| 63 | 20240315 | 190500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240315 | 190400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240315 | 190300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240315 | 190200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240315 | 190100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240315 | 190000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240315 | 185900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240315 | 185800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240315 | 185700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240315 | 185600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240315 | 185500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240315 | 185400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240315 | 185300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240315 | 185200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240315 | 185100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240315 | 185000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240315 | 184900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240315 | 184800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240315 | 184700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240315 | 184600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240315 | 184500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240315 | 184400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240315 | 184300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240315 | 184200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240315 | 184100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240315 | 184000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240315 | 183900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240315 | 183800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240315 | 183700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240315 | 183600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 1122187 |
| 93 | 20240315 | 183500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240315 | 183400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240315 | 183300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240315 | 183200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240315 | 183100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240315 | 183000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240315 | 182900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240315 | 182800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240315 | 182700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240315 | 182600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240315 | 182500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240315 | 182400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240315 | 182300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240315 | 182200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240315 | 182100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240315 | 182000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240315 | 181900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240315 | 181800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240315 | 181700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240315 | 181600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240315 | 181500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240315 | 181400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240315 | 181300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240315 | 181200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240315 | 181100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240315 | 181000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240315 | 180900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240315 | 180800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240315 | 180700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240315 | 180600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 1122187 |
| 123 | 20240315 | 180500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240315 | 180400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240315 | 180300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240315 | 180200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240315 | 180100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240315 | 180000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240315 | 175900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240315 | 175800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240315 | 175700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240315 | 175600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240315 | 175500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240315 | 175400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240315 | 175300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240315 | 175200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240315 | 175100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240315 | 175000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240315 | 174900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240315 | 174800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240315 | 174700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240315 | 174600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240315 | 174500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240315 | 174400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240315 | 174300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240315 | 174200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240315 | 174100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240315 | 174000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240315 | 173900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240315 | 173800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240315 | 173700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240315 | 173600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 1122187 |
| 153 | 20240315 | 173500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240315 | 173400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240315 | 173300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240315 | 173200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240315 | 173100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240315 | 173000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240315 | 172900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240315 | 172800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240315 | 172700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240315 | 172600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240315 | 172500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240315 | 172400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240315 | 172300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240315 | 172200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240315 | 172100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240315 | 172000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240315 | 171900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240315 | 171800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240315 | 171700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240315 | 171600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240315 | 171500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240315 | 171400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240315 | 171300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240315 | 171200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240315 | 171100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240315 | 171000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240315 | 170900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240315 | 170800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240315 | 170700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240315 | 170600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 1122187 |
| 183 | 20240315 | 170500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240315 | 170400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240315 | 170300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240315 | 170200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240315 | 170100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240315 | 170000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240315 | 165900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240315 | 165800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240315 | 165700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240315 | 165600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240315 | 165500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240315 | 165400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240315 | 165300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240315 | 165200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240315 | 165100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240315 | 165000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240315 | 164900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240315 | 164800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240315 | 164700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240315 | 164600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240315 | 164500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240315 | 164400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240315 | 164300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240315 | 164200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240315 | 164100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240315 | 164000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240315 | 163900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240315 | 163800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240315 | 163700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240315 | 163600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 1122187 |
| 213 | 20240315 | 163500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240315 | 163400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240315 | 163300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240315 | 163200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240315 | 163100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240315 | 163000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240315 | 162900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240315 | 162800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240315 | 162700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240315 | 162600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240315 | 162500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240315 | 162400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240315 | 162300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240315 | 162200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240315 | 162100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240315 | 162000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240315 | 161900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240315 | 161800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240315 | 161700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240315 | 161600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240315 | 161500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240315 | 161400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240315 | 161300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240315 | 161200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240315 | 161100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240315 | 161000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240315 | 160900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240315 | 160800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240315 | 160700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240315 | 160600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 1122187 |
| 243 | 20240315 | 160500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240315 | 160400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240315 | 160300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240315 | 160200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240315 | 160100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240315 | 160000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240315 | 155900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240315 | 155800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240315 | 155700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240315 | 155600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240315 | 155500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240315 | 155400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240315 | 155300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240315 | 155200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240315 | 155100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240315 | 155000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240315 | 154900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240315 | 154800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240315 | 154700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20240315 | 154600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240315 | 154500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240315 | 154400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240315 | 154300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240315 | 154200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240315 | 154100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240315 | 154000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240315 | 153900 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240315 | 153800 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240315 | 153700 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240315 | 153600 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 1122187 |
| 273 | 20240315 | 153500 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20240315 | 153400 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20240315 | 153300 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20240315 | 153200 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20240315 | 153100 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20240315 | 153000 | 17233666080 | 9120 | 9120 | 9120 | 9120 | 1122187 |
| 279 | 20240315 | 152900 | 6999320640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20240315 | 152800 | 6999320640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20240315 | 152700 | 6999320640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20240315 | 152600 | 6999320640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20240315 | 152500 | 6999320640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20240315 | 152400 | 6999320640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20240315 | 152300 | 6999320640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20240315 | 152200 | 6999320640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20240315 | 152100 | 6999320640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20240315 | 152000 | 6999320640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20240315 | 151900 | 6999320640 | 9270 | 9260 | 9270 | 9250 | 1460 |
| 290 | 20240315 | 151800 | 6985800380 | 9260 | 9250 | 9260 | 9250 | 630 |
| 291 | 20240315 | 151700 | 6979972720 | 9250 | 9250 | 9260 | 9240 | 4630 |
| 292 | 20240315 | 151600 | 6937143910 | 9260 | 9250 | 9260 | 9250 | 107 |
| 293 | 20240315 | 151500 | 6936153160 | 9260 | 9240 | 9260 | 9240 | 4482 |
| 294 | 20240315 | 151400 | 6894687590 | 9240 | 9260 | 9260 | 9240 | 3651 |
| 295 | 20240315 | 151300 | 6860930710 | 9250 | 9250 | 9260 | 9250 | 793 |
| 296 | 20240315 | 151200 | 6853595360 | 9250 | 9240 | 9250 | 9240 | 3286 |
| 297 | 20240315 | 151100 | 6823231660 | 9230 | 9240 | 9240 | 9230 | 71 |
| 298 | 20240315 | 151000 | 6822575750 | 9230 | 9240 | 9260 | 9230 | 3388 |
| 299 | 20240315 | 150900 | 6791262030 | 9260 | 9260 | 9260 | 9240 | 7837 |
| 300 | 20240315 | 150800 | 6718742570 | 9260 | 9260 | 9260 | 9260 | 306 |
| 301 | 20240315 | 150700 | 6715909010 | 9260 | 9260 | 9260 | 9260 | 403 |
| 302 | 20240315 | 150600 | 6712177230 | 9260 | 9250 | 9260 | 9250 | 3260 |
| 303 | 20240315 | 150500 | 6681989690 | 9250 | 9250 | 9250 | 9250 | 67 |
| 304 | 20240315 | 150400 | 6681369940 | 9250 | 9240 | 9260 | 9240 | 10698 |
| 305 | 20240315 | 150300 | 6582343000 | 9240 | 9240 | 9250 | 9240 | 80 |
| 306 | 20240315 | 150200 | 6581603080 | 9250 | 9250 | 9250 | 9240 | 4126 |
| 307 | 20240315 | 150100 | 6543441670 | 9240 | 9250 | 9250 | 9230 | 6385 |
| 308 | 20240315 | 150000 | 6484448220 | 9250 | 9260 | 9260 | 9250 | 11515 |
| 309 | 20240315 | 145900 | 6377934230 | 9260 | 9260 | 9260 | 9250 | 2774 |
| 310 | 20240315 | 145800 | 6352258280 | 9250 | 9250 | 9260 | 9250 | 131 |
| 311 | 20240315 | 145700 | 6351046030 | 9250 | 9260 | 9260 | 9250 | 3643 |
| 312 | 20240315 | 145600 | 6317345860 | 9250 | 9250 | 9260 | 9250 | 15 |
| 313 | 20240315 | 145500 | 6317207100 | 9250 | 9250 | 9260 | 9250 | 1673 |
| 314 | 20240315 | 145400 | 6301724490 | 9250 | 9250 | 9260 | 9250 | 1397 |
| 315 | 20240315 | 145300 | 6288795240 | 9260 | 9250 | 9260 | 9250 | 264 |
| 316 | 20240315 | 145200 | 6286350660 | 9260 | 9260 | 9260 | 9250 | 129 |
| 317 | 20240315 | 145100 | 6285156210 | 9250 | 9250 | 9260 | 9250 | 1391 |
| 318 | 20240315 | 145000 | 6272282870 | 9250 | 9250 | 9260 | 9250 | 26 |
| 319 | 20240315 | 144900 | 6272042240 | 9260 | 9250 | 9260 | 9250 | 339 |
| 320 | 20240315 | 144800 | 6268905260 | 9260 | 9250 | 9260 | 9250 | 1392 |
| 321 | 20240315 | 144700 | 6256023070 | 9260 | 9260 | 9260 | 9250 | 139 |
| 322 | 20240315 | 144600 | 6254736070 | 9250 | 9260 | 9260 | 9250 | 9 |
| 323 | 20240315 | 144500 | 6254652800 | 9250 | 9250 | 9250 | 9250 | 36 |
| 324 | 20240315 | 144400 | 6254319800 | 9250 | 9250 | 9250 | 9250 | 1722 |
| 325 | 20240315 | 144300 | 6238391300 | 9250 | 9250 | 9250 | 9250 | 18 |
| 326 | 20240315 | 144200 | 6238224800 | 9250 | 9260 | 9260 | 9250 | 8118 |
| 327 | 20240315 | 144100 | 6163091870 | 9260 | 9260 | 9270 | 9260 | 16 |
| 328 | 20240315 | 144000 | 6162943700 | 9260 | 9270 | 9270 | 9260 | 21 |
| 329 | 20240315 | 143900 | 6162749050 | 9260 | 9260 | 9270 | 9260 | 1215 |
| 330 | 20240315 | 143800 | 6151494780 | 9260 | 9270 | 9270 | 9260 | 5591 |
| 331 | 20240315 | 143700 | 6099708310 | 9260 | 9260 | 9270 | 9260 | 69 |
| 332 | 20240315 | 143600 | 6099068820 | 9270 | 9270 | 9270 | 9270 | 10 |
| 333 | 20240315 | 143500 | 6098976120 | 9260 | 9270 | 9270 | 9260 | 3235 |
| 334 | 20240315 | 143400 | 6068991840 | 9260 | 9270 | 9270 | 9260 | 381 |
| 335 | 20240315 | 143300 | 6065460140 | 9260 | 9260 | 9270 | 9260 | 120 |
| 336 | 20240315 | 143200 | 6064348930 | 9270 | 9260 | 9270 | 9260 | 7 |
| 337 | 20240315 | 143100 | 6064284100 | 9260 | 9260 | 9260 | 9260 | 7 |
| 338 | 20240315 | 143000 | 6064219280 | 9260 | 9260 | 9260 | 9260 | 14 |
| 339 | 20240315 | 142900 | 6064089640 | 9260 | 9250 | 9270 | 9250 | 3821 |
| 340 | 20240315 | 142800 | 6028700140 | 9250 | 9250 | 9260 | 9250 | 82 |
| 341 | 20240315 | 142700 | 6027940940 | 9240 | 9260 | 9260 | 9240 | 19937 |
| 342 | 20240315 | 142600 | 5843566570 | 9260 | 9250 | 9260 | 9250 | 136 |
| 343 | 20240315 | 142500 | 5842307410 | 9250 | 9260 | 9260 | 9250 | 630 |
| 344 | 20240315 | 142400 | 5836477450 | 9250 | 9260 | 9260 | 9250 | 26 |
| 345 | 20240315 | 142300 | 5836236750 | 9250 | 9260 | 9260 | 9250 | 725 |
| 346 | 20240315 | 142200 | 5829528090 | 9250 | 9250 | 9260 | 9250 | 109 |
| 347 | 20240315 | 142100 | 5828518960 | 9250 | 9250 | 9250 | 9250 | 2059 |
| 348 | 20240315 | 142000 | 5809473210 | 9250 | 9240 | 9260 | 9240 | 4804 |
| 349 | 20240315 | 141900 | 5765031070 | 9240 | 9240 | 9240 | 9240 | 80 |
| 350 | 20240315 | 141800 | 5764291870 | 9240 | 9240 | 9240 | 9240 | 184 |
| 351 | 20240315 | 141700 | 5762591710 | 9250 | 9250 | 9250 | 9240 | 964 |
| 352 | 20240315 | 141600 | 5753681840 | 9240 | 9250 | 9250 | 9240 | 208 |
| 353 | 20240315 | 141500 | 5751759460 | 9250 | 9250 | 9250 | 9240 | 528 |
| 354 | 20240315 | 141400 | 5746875550 | 9250 | 9250 | 9250 | 9250 | 2563 |
| 355 | 20240315 | 141300 | 5723167800 | 9250 | 9270 | 9270 | 9250 | 3145 |
| 356 | 20240315 | 141200 | 5694052940 | 9260 | 9260 | 9260 | 9260 | 224 |
| 357 | 20240315 | 141100 | 5691978700 | 9260 | 9260 | 9270 | 9260 | 28 |
| 358 | 20240315 | 141000 | 5691719280 | 9260 | 9260 | 9260 | 9260 | 804 |
| 359 | 20240315 | 140900 | 5684274240 | 9260 | 9260 | 9260 | 9260 | 416 |
| 360 | 20240315 | 140800 | 5680422080 | 9260 | 9270 | 9270 | 9260 | 9436 |
| 361 | 20240315 | 140700 | 5593043360 | 9270 | 9260 | 9270 | 9260 | 295 |
| 362 | 20240315 | 140600 | 5590309540 | 9260 | 9270 | 9270 | 9260 | 134 |
| 363 | 20240315 | 140500 | 5589067630 | 9260 | 9270 | 9270 | 9260 | 697 |
| 364 | 20240315 | 140400 | 5582612470 | 9260 | 9270 | 9270 | 9260 | 152 |
| 365 | 20240315 | 140300 | 5581204240 | 9260 | 9260 | 9270 | 9260 | 103 |
| 366 | 20240315 | 140200 | 5580249570 | 9270 | 9270 | 9270 | 9260 | 65 |
| 367 | 20240315 | 140100 | 5579647130 | 9260 | 9260 | 9260 | 9260 | 897 |
| 368 | 20240315 | 140000 | 5571340910 | 9270 | 9260 | 9270 | 9260 | 116 |
| 369 | 20240315 | 135900 | 5570265760 | 9260 | 9270 | 9270 | 9260 | 588 |
| 370 | 20240315 | 135800 | 5564820310 | 9270 | 9270 | 9270 | 9260 | 761 |
| 371 | 20240315 | 135700 | 5557770040 | 9270 | 9270 | 9270 | 9260 | 389 |
| 372 | 20240315 | 135600 | 5554164430 | 9260 | 9260 | 9260 | 9260 | 1654 |
| 373 | 20240315 | 135500 | 5538848390 | 9260 | 9260 | 9260 | 9260 | 35 |
| 374 | 20240315 | 135400 | 5538524290 | 9260 | 9260 | 9260 | 9260 | 4245 |
| 375 | 20240315 | 135300 | 5499215590 | 9250 | 9250 | 9260 | 9250 | 52 |
| 376 | 20240315 | 135200 | 5498734270 | 9250 | 9250 | 9250 | 9240 | 622 |
| 377 | 20240315 | 135100 | 5492980780 | 9230 | 9230 | 9230 | 9230 | 1207 |
| 378 | 20240315 | 135000 | 5481840170 | 9230 | 9250 | 9250 | 9230 | 10039 |
| 379 | 20240315 | 134900 | 5389105520 | 9250 | 9250 | 9260 | 9240 | 6439 |
| 380 | 20240315 | 134800 | 5329542870 | 9240 | 9250 | 9250 | 9240 | 9 |
| 381 | 20240315 | 134700 | 5329459700 | 9240 | 9250 | 9250 | 9240 | 26 |
| 382 | 20240315 | 134600 | 5329219270 | 9240 | 9230 | 9250 | 9220 | 11022 |
| 383 | 20240315 | 134500 | 5227396780 | 9220 | 9220 | 9230 | 9220 | 15 |
| 384 | 20240315 | 134400 | 5227258410 | 9220 | 9220 | 9230 | 9220 | 2925 |
| 385 | 20240315 | 134300 | 5200272970 | 9220 | 9230 | 9230 | 9220 | 4558 |
| 386 | 20240315 | 134200 | 5158226600 | 9230 | 9230 | 9240 | 9230 | 80 |
| 387 | 20240315 | 134100 | 5157487900 | 9230 | 9240 | 9240 | 9230 | 5 |
| 388 | 20240315 | 134000 | 5157441720 | 9230 | 9230 | 9240 | 9230 | 86 |
| 389 | 20240315 | 133900 | 5156647220 | 9230 | 9220 | 9240 | 9220 | 12391 |
| 390 | 20240315 | 133800 | 5042286530 | 9230 | 9230 | 9230 | 9220 | 2024 |
| 391 | 20240315 | 133700 | 5023605420 | 9230 | 9230 | 9230 | 9220 | 29 |
| 392 | 20240315 | 133600 | 5023337760 | 9230 | 9220 | 9230 | 9220 | 14 |
| 393 | 20240315 | 133500 | 5023208670 | 9220 | 9220 | 9220 | 9220 | 1 |
| 394 | 20240315 | 133400 | 5023199450 | 9220 | 9230 | 9230 | 9220 | 111 |
| 395 | 20240315 | 133300 | 5022175130 | 9220 | 9230 | 9230 | 9220 | 26 |
| 396 | 20240315 | 133200 | 5021935250 | 9220 | 9220 | 9230 | 9220 | 973 |
| 397 | 20240315 | 133100 | 5012963470 | 9220 | 9220 | 9230 | 9220 | 17 |
| 398 | 20240315 | 133000 | 5012806700 | 9220 | 9220 | 9230 | 9220 | 661 |
| 399 | 20240315 | 132900 | 5006705760 | 9220 | 9220 | 9230 | 9220 | 254 |
| 400 | 20240315 | 132800 | 5004363170 | 9220 | 9230 | 9230 | 9220 | 11 |
| 401 | 20240315 | 132700 | 5004261740 | 9230 | 9210 | 9230 | 9210 | 3086 |
| 402 | 20240315 | 132600 | 4975792720 | 9210 | 9210 | 9210 | 9210 | 0 |
| 403 | 20240315 | 132500 | 4975792720 | 9210 | 9210 | 9230 | 9210 | 113 |
| 404 | 20240315 | 132400 | 4974749870 | 9230 | 9220 | 9230 | 9210 | 2363 |
| 405 | 20240315 | 132300 | 4952967500 | 9220 | 9210 | 9230 | 9210 | 176 |
| 406 | 20240315 | 132200 | 4951343620 | 9210 | 9230 | 9240 | 9210 | 5480 |
| 407 | 20240315 | 132100 | 4900776960 | 9230 | 9210 | 9230 | 9210 | 783 |
| 408 | 20240315 | 132000 | 4893556830 | 9220 | 9210 | 9220 | 9210 | 1633 |
| 409 | 20240315 | 131900 | 4878500650 | 9210 | 9220 | 9220 | 9210 | 15 |
| 410 | 20240315 | 131800 | 4878362490 | 9220 | 9210 | 9220 | 9210 | 268 |
| 411 | 20240315 | 131700 | 4875891540 | 9210 | 9210 | 9220 | 9210 | 137 |
| 412 | 20240315 | 131600 | 4874628840 | 9220 | 9210 | 9220 | 9210 | 170 |
| 413 | 20240315 | 131500 | 4873061510 | 9210 | 9220 | 9220 | 9210 | 340 |
| 414 | 20240315 | 131400 | 4869926850 | 9210 | 9210 | 9220 | 9210 | 1202 |
| 415 | 20240315 | 131300 | 4858852750 | 9210 | 9220 | 9220 | 9210 | 702 |
| 416 | 20240315 | 131200 | 4852380430 | 9210 | 9210 | 9220 | 9210 | 222 |
| 417 | 20240315 | 131100 | 4850333810 | 9210 | 9220 | 9220 | 9210 | 453 |
| 418 | 20240315 | 131000 | 4846157940 | 9220 | 9210 | 9220 | 9210 | 50 |
| 419 | 20240315 | 130900 | 4845697170 | 9210 | 9210 | 9210 | 9210 | 6 |
| 420 | 20240315 | 130800 | 4845641910 | 9210 | 9200 | 9220 | 9200 | 2559 |
| 421 | 20240315 | 130700 | 4822067550 | 9210 | 9210 | 9210 | 9200 | 121 |
| 422 | 20240315 | 130600 | 4820953240 | 9210 | 9210 | 9210 | 9200 | 117 |
| 423 | 20240315 | 130500 | 4819875910 | 9210 | 9210 | 9210 | 9200 | 5687 |
| 424 | 20240315 | 130400 | 4767520600 | 9240 | 9200 | 9240 | 9190 | 16856 |
| 425 | 20240315 | 130300 | 4612238010 | 9200 | 9200 | 9200 | 9200 | 141 |
| 426 | 20240315 | 130200 | 4610940810 | 9190 | 9190 | 9200 | 9190 | 210 |
| 427 | 20240315 | 130100 | 4609009790 | 9200 | 9190 | 9200 | 9190 | 710 |
| 428 | 20240315 | 130000 | 4602482740 | 9190 | 9200 | 9200 | 9190 | 302 |
| 429 | 20240315 | 125900 | 4599704600 | 9200 | 9200 | 9200 | 9190 | 320 |
| 430 | 20240315 | 125800 | 4596761220 | 9190 | 9190 | 9200 | 9190 | 161 |
| 431 | 20240315 | 125700 | 4595280160 | 9190 | 9200 | 9200 | 9190 | 119 |
| 432 | 20240315 | 125600 | 4594186450 | 9190 | 9190 | 9190 | 9190 | 30 |
| 433 | 20240315 | 125500 | 4593910750 | 9200 | 9190 | 9200 | 9190 | 375 |
| 434 | 20240315 | 125400 | 4590460880 | 9190 | 9190 | 9190 | 9190 | 20 |
| 435 | 20240315 | 125300 | 4590277080 | 9200 | 9190 | 9200 | 9190 | 247 |
| 436 | 20240315 | 125200 | 4588007050 | 9190 | 9190 | 9190 | 9190 | 92 |
| 437 | 20240315 | 125100 | 4587161570 | 9190 | 9190 | 9190 | 9190 | 17 |
| 438 | 20240315 | 125000 | 4587005340 | 9190 | 9190 | 9200 | 9190 | 32 |
| 439 | 20240315 | 124900 | 4586711160 | 9200 | 9190 | 9200 | 9190 | 288 |
| 440 | 20240315 | 124800 | 4584063940 | 9190 | 9190 | 9190 | 9190 | 3 |
| 441 | 20240315 | 124700 | 4584036370 | 9190 | 9200 | 9200 | 9190 | 2324 |
| 442 | 20240315 | 124600 | 4562671910 | 9210 | 9210 | 9210 | 9210 | 825 |
| 443 | 20240315 | 124500 | 4555073660 | 9210 | 9200 | 9210 | 9200 | 7794 |
| 444 | 20240315 | 124400 | 4483298270 | 9200 | 9210 | 9210 | 9200 | 25 |
| 445 | 20240315 | 124300 | 4483068140 | 9210 | 9200 | 9210 | 9200 | 834 |
| 446 | 20240315 | 124200 | 4475393930 | 9210 | 9210 | 9210 | 9210 | 22 |
| 447 | 20240315 | 124100 | 4475191310 | 9210 | 9200 | 9210 | 9200 | 991 |
| 448 | 20240315 | 124000 | 4466073430 | 9200 | 9200 | 9200 | 9200 | 20 |
| 449 | 20240315 | 123900 | 4465889430 | 9210 | 9210 | 9210 | 9200 | 1847 |
| 450 | 20240315 | 123800 | 4448878760 | 9200 | 9210 | 9210 | 9200 | 148 |
| 451 | 20240315 | 123700 | 4447517060 | 9200 | 9210 | 9210 | 9200 | 931 |
| 452 | 20240315 | 123600 | 4438951180 | 9210 | 9200 | 9210 | 9200 | 246 |
| 453 | 20240315 | 123500 | 4436687250 | 9210 | 9200 | 9210 | 9200 | 78 |
| 454 | 20240315 | 123400 | 4435969290 | 9200 | 9200 | 9200 | 9200 | 40 |
| 455 | 20240315 | 123300 | 4435601290 | 9200 | 9200 | 9200 | 9200 | 8 |
| 456 | 20240315 | 123200 | 4435527690 | 9210 | 9200 | 9210 | 9200 | 47 |
| 457 | 20240315 | 123100 | 4435095070 | 9210 | 9210 | 9210 | 9200 | 31 |
| 458 | 20240315 | 123000 | 4434809620 | 9200 | 9200 | 9200 | 9200 | 17 |
| 459 | 20240315 | 122900 | 4434653220 | 9200 | 9210 | 9210 | 9200 | 47 |
| 460 | 20240315 | 122800 | 4434220720 | 9200 | 9190 | 9210 | 9190 | 2563 |
| 461 | 20240315 | 122700 | 4410649780 | 9190 | 9200 | 9200 | 9190 | 112 |
| 462 | 20240315 | 122600 | 4409620090 | 9200 | 9200 | 9210 | 9200 | 121 |
| 463 | 20240315 | 122500 | 4408506650 | 9180 | 9180 | 9180 | 9180 | 9 |
| 464 | 20240315 | 122400 | 4408424030 | 9180 | 9180 | 9180 | 9180 | 276 |
| 465 | 20240315 | 122300 | 4405890350 | 9180 | 9190 | 9240 | 9180 | 17638 |
| 466 | 20240315 | 122200 | 4243733790 | 9180 | 9180 | 9180 | 9180 | 94 |
| 467 | 20240315 | 122100 | 4242870870 | 9190 | 9180 | 9190 | 9180 | 212 |
| 468 | 20240315 | 122000 | 4240924270 | 9180 | 9180 | 9190 | 9180 | 108 |
| 469 | 20240315 | 121900 | 4239932800 | 9180 | 9180 | 9180 | 9180 | 769 |
| 470 | 20240315 | 121800 | 4232873380 | 9180 | 9190 | 9190 | 9180 | 148 |
| 471 | 20240315 | 121700 | 4231513900 | 9190 | 9180 | 9190 | 9180 | 784 |
| 472 | 20240315 | 121600 | 4224313980 | 9180 | 9180 | 9180 | 9180 | 81 |
| 473 | 20240315 | 121500 | 4223570400 | 9180 | 9180 | 9180 | 9180 | 237 |
| 474 | 20240315 | 121400 | 4221394740 | 9180 | 9180 | 9190 | 9180 | 313 |
| 475 | 20240315 | 121300 | 4218520400 | 9180 | 9190 | 9190 | 9180 | 641 |
| 476 | 20240315 | 121200 | 4212636000 | 9180 | 9180 | 9190 | 9180 | 148 |
| 477 | 20240315 | 121100 | 4211276590 | 9180 | 9190 | 9190 | 9180 | 132 |
| 478 | 20240315 | 121000 | 4210063680 | 9180 | 9180 | 9180 | 9180 | 15 |
| 479 | 20240315 | 120900 | 4209925980 | 9180 | 9180 | 9180 | 9180 | 324 |
| 480 | 20240315 | 120800 | 4206951660 | 9180 | 9180 | 9180 | 9180 | 6 |
| 481 | 20240315 | 120700 | 4206896580 | 9180 | 9180 | 9180 | 9180 | 39 |
| 482 | 20240315 | 120600 | 4206538560 | 9180 | 9180 | 9180 | 9180 | 9 |
| 483 | 20240315 | 120500 | 4206455940 | 9180 | 9180 | 9180 | 9180 | 252 |
| 484 | 20240315 | 120400 | 4204142580 | 9180 | 9180 | 9190 | 9180 | 12 |
| 485 | 20240315 | 120300 | 4204032410 | 9180 | 9180 | 9180 | 9180 | 23 |
| 486 | 20240315 | 120200 | 4203821270 | 9180 | 9180 | 9200 | 9180 | 11936 |
| 487 | 20240315 | 120100 | 4094117870 | 9170 | 9190 | 9190 | 9170 | 4102 |
| 488 | 20240315 | 120000 | 4056468320 | 9180 | 9180 | 9180 | 9180 | 86 |
| 489 | 20240315 | 115900 | 4055678840 | 9180 | 9180 | 9180 | 9180 | 97 |
| 490 | 20240315 | 115800 | 4054788380 | 9180 | 9180 | 9180 | 9180 | 73 |
| 491 | 20240315 | 115700 | 4054118240 | 9180 | 9180 | 9180 | 9180 | 73 |
| 492 | 20240315 | 115600 | 4053448100 | 9190 | 9180 | 9190 | 9180 | 200 |
| 493 | 20240315 | 115500 | 4051610950 | 9190 | 9180 | 9190 | 9180 | 2127 |
| 494 | 20240315 | 115400 | 4032085070 | 9180 | 9190 | 9200 | 9180 | 2879 |
| 495 | 20240315 | 115300 | 4005655470 | 9190 | 9190 | 9200 | 9180 | 2600 |
| 496 | 20240315 | 115200 | 3981764640 | 9190 | 9190 | 9190 | 9190 | 2279 |
| 497 | 20240315 | 115100 | 3960820630 | 9190 | 9200 | 9200 | 9190 | 6683 |
| 498 | 20240315 | 115000 | 3899347190 | 9200 | 9210 | 9210 | 9200 | 133 |
| 499 | 20240315 | 114900 | 3898123440 | 9200 | 9200 | 9210 | 9200 | 275 |
| 500 | 20240315 | 114800 | 3895592090 | 9210 | 9200 | 9210 | 9200 | 72 |
| 501 | 20240315 | 114700 | 3894929380 | 9200 | 9200 | 9220 | 9200 | 1725 |
| 502 | 20240315 | 114600 | 3879058960 | 9210 | 9230 | 9230 | 9210 | 16634 |
| 503 | 20240315 | 114500 | 3725755450 | 9220 | 9220 | 9220 | 9220 | 1328 |
| 504 | 20240315 | 114400 | 3713511290 | 9220 | 9230 | 9230 | 9220 | 286 |
| 505 | 20240315 | 114300 | 3710872370 | 9220 | 9240 | 9240 | 9220 | 18747 |
| 506 | 20240315 | 114200 | 3537753670 | 9240 | 9250 | 9250 | 9240 | 321 |
| 507 | 20240315 | 114100 | 3534784550 | 9250 | 9240 | 9250 | 9240 | 108 |
| 508 | 20240315 | 114000 | 3533786620 | 9250 | 9240 | 9250 | 9240 | 229 |
| 509 | 20240315 | 113900 | 3531668740 | 9250 | 9240 | 9250 | 9240 | 25 |
| 510 | 20240315 | 113800 | 3531437550 | 9240 | 9250 | 9250 | 9240 | 47 |
| 511 | 20240315 | 113700 | 3531003260 | 9240 | 9240 | 9250 | 9240 | 79 |
| 512 | 20240315 | 113600 | 3530272660 | 9240 | 9250 | 9250 | 9240 | 1183 |
| 513 | 20240315 | 113500 | 3519329980 | 9250 | 9240 | 9250 | 9240 | 668 |
| 514 | 20240315 | 113400 | 3513151050 | 9240 | 9240 | 9240 | 9240 | 46 |
| 515 | 20240315 | 113300 | 3512726010 | 9240 | 9240 | 9240 | 9240 | 14 |
| 516 | 20240315 | 113200 | 3512596650 | 9240 | 9260 | 9260 | 9240 | 3807 |
| 517 | 20240315 | 113100 | 3477403630 | 9260 | 9250 | 9260 | 9250 | 330 |
| 518 | 20240315 | 113000 | 3474348520 | 9250 | 9270 | 9270 | 9250 | 8635 |
| 519 | 20240315 | 112900 | 3394401960 | 9270 | 9270 | 9270 | 9270 | 85 |
| 520 | 20240315 | 112800 | 3393614010 | 9270 | 9270 | 9270 | 9270 | 108 |
| 521 | 20240315 | 112700 | 3392612850 | 9270 | 9270 | 9280 | 9270 | 4529 |
| 522 | 20240315 | 112600 | 3350627840 | 9270 | 9270 | 9280 | 9270 | 651 |
| 523 | 20240315 | 112500 | 3344592590 | 9280 | 9270 | 9280 | 9270 | 590 |
| 524 | 20240315 | 112400 | 3339119710 | 9280 | 9270 | 9280 | 9270 | 166 |
| 525 | 20240315 | 112300 | 3337579320 | 9270 | 9270 | 9270 | 9270 | 71 |
| 526 | 20240315 | 112200 | 3336921150 | 9270 | 9270 | 9270 | 9270 | 1683 |
| 527 | 20240315 | 112100 | 3321319740 | 9270 | 9270 | 9270 | 9270 | 552 |
| 528 | 20240315 | 112000 | 3316202700 | 9270 | 9270 | 9270 | 9270 | 281 |
| 529 | 20240315 | 111900 | 3313597830 | 9270 | 9280 | 9280 | 9270 | 264 |
| 530 | 20240315 | 111800 | 3311150200 | 9270 | 9270 | 9280 | 9270 | 670 |
| 531 | 20240315 | 111700 | 3304937300 | 9270 | 9270 | 9280 | 9270 | 55 |
| 532 | 20240315 | 111600 | 3304427080 | 9270 | 9280 | 9280 | 9270 | 21 |
| 533 | 20240315 | 111500 | 3304232390 | 9280 | 9280 | 9280 | 9270 | 217 |
| 534 | 20240315 | 111400 | 3302218680 | 9270 | 9270 | 9280 | 9270 | 15 |
| 535 | 20240315 | 111300 | 3302079580 | 9270 | 9270 | 9280 | 9270 | 100 |
| 536 | 20240315 | 111200 | 3301152160 | 9270 | 9270 | 9270 | 9270 | 7 |
| 537 | 20240315 | 111100 | 3301087270 | 9270 | 9260 | 9270 | 9260 | 3738 |
| 538 | 20240315 | 111000 | 3266470650 | 9260 | 9260 | 9260 | 9250 | 1074 |
| 539 | 20240315 | 110900 | 3256526100 | 9260 | 9250 | 9260 | 9250 | 13 |
| 540 | 20240315 | 110800 | 3256405800 | 9250 | 9250 | 9250 | 9250 | 18 |
| 541 | 20240315 | 110700 | 3256239300 | 9250 | 9270 | 9270 | 9250 | 6960 |
| 542 | 20240315 | 110600 | 3191745520 | 9270 | 9280 | 9280 | 9270 | 312 |
| 543 | 20240315 | 110500 | 3188850410 | 9280 | 9270 | 9280 | 9270 | 209 |
| 544 | 20240315 | 110400 | 3186911920 | 9270 | 9270 | 9280 | 9270 | 492 |
| 545 | 20240315 | 110300 | 3182350030 | 9270 | 9280 | 9280 | 9270 | 1885 |
| 546 | 20240315 | 110200 | 3164867350 | 9280 | 9280 | 9280 | 9270 | 121 |
| 547 | 20240315 | 110100 | 3163744530 | 9270 | 9270 | 9270 | 9270 | 100 |
| 548 | 20240315 | 110000 | 3162817530 | 9270 | 9260 | 9270 | 9260 | 4982 |
| 549 | 20240315 | 105900 | 3116634560 | 9260 | 9260 | 9270 | 9260 | 265 |
| 550 | 20240315 | 105800 | 3114180360 | 9260 | 9260 | 9260 | 9260 | 270 |
| 551 | 20240315 | 105700 | 3111680160 | 9260 | 9270 | 9270 | 9260 | 85 |
| 552 | 20240315 | 105600 | 3110892560 | 9260 | 9260 | 9270 | 9260 | 36 |
| 553 | 20240315 | 105500 | 3110559130 | 9260 | 9260 | 9270 | 9260 | 523 |
| 554 | 20240315 | 105400 | 3105711150 | 9260 | 9250 | 9260 | 9250 | 6665 |
| 555 | 20240315 | 105300 | 3044022200 | 9240 | 9240 | 9250 | 9240 | 24 |
| 556 | 20240315 | 105200 | 3043800410 | 9240 | 9240 | 9240 | 9240 | 2657 |
| 557 | 20240315 | 105100 | 3019249730 | 9240 | 9240 | 9250 | 9240 | 190 |
| 558 | 20240315 | 105000 | 3017493630 | 9240 | 9240 | 9250 | 9240 | 249 |
| 559 | 20240315 | 104900 | 3015192370 | 9240 | 9240 | 9250 | 9240 | 343 |
| 560 | 20240315 | 104800 | 3012022450 | 9240 | 9260 | 9260 | 9240 | 6576 |
| 561 | 20240315 | 104700 | 2951183980 | 9270 | 9270 | 9270 | 9260 | 4265 |
| 562 | 20240315 | 104600 | 2911663510 | 9270 | 9270 | 9280 | 9270 | 4395 |
| 563 | 20240315 | 104500 | 2870919360 | 9280 | 9270 | 9280 | 9270 | 180 |
| 564 | 20240315 | 104400 | 2869250450 | 9270 | 9280 | 9280 | 9270 | 340 |
| 565 | 20240315 | 104300 | 2866097570 | 9270 | 9270 | 9280 | 9270 | 120 |
| 566 | 20240315 | 104200 | 2864984790 | 9280 | 9270 | 9280 | 9270 | 298 |
| 567 | 20240315 | 104100 | 2862221880 | 9270 | 9270 | 9280 | 9270 | 265 |
| 568 | 20240315 | 104000 | 2859765030 | 9270 | 9260 | 9280 | 9260 | 1510 |
| 569 | 20240315 | 103900 | 2845767420 | 9250 | 9250 | 9260 | 9250 | 4436 |
| 570 | 20240315 | 103800 | 2804690370 | 9250 | 9250 | 9260 | 9250 | 365 |
| 571 | 20240315 | 103700 | 2801310880 | 9250 | 9250 | 9250 | 9250 | 259 |
| 572 | 20240315 | 103600 | 2798915130 | 9250 | 9250 | 9250 | 9250 | 30 |
| 573 | 20240315 | 103500 | 2798637630 | 9260 | 9260 | 9270 | 9260 | 2452 |
| 574 | 20240315 | 103400 | 2775932010 | 9260 | 9230 | 9260 | 9230 | 7029 |
| 575 | 20240315 | 103300 | 2710879430 | 9230 | 9230 | 9240 | 9230 | 194 |
| 576 | 20240315 | 103200 | 2709087700 | 9230 | 9230 | 9240 | 9230 | 94 |
| 577 | 20240315 | 103100 | 2708219460 | 9230 | 9230 | 9240 | 9230 | 84 |
| 578 | 20240315 | 103000 | 2707443640 | 9230 | 9230 | 9240 | 9230 | 69 |
| 579 | 20240315 | 102900 | 2706806520 | 9230 | 9250 | 9250 | 9230 | 3008 |
| 580 | 20240315 | 102800 | 2679020950 | 9260 | 9250 | 9260 | 9250 | 3609 |
| 581 | 20240315 | 102700 | 2645636700 | 9250 | 9240 | 9260 | 9240 | 305 |
| 582 | 20240315 | 102600 | 2642814740 | 9250 | 9240 | 9250 | 9240 | 87 |
| 583 | 20240315 | 102500 | 2642010480 | 9240 | 9250 | 9250 | 9240 | 1235 |
| 584 | 20240315 | 102400 | 2630587400 | 9250 | 9250 | 9260 | 9250 | 3596 |
| 585 | 20240315 | 102300 | 2597321640 | 9260 | 9260 | 9260 | 9250 | 371 |
| 586 | 20240315 | 102200 | 2593886620 | 9250 | 9250 | 9260 | 9250 | 565 |
| 587 | 20240315 | 102100 | 2588657130 | 9260 | 9250 | 9260 | 9250 | 1176 |
| 588 | 20240315 | 102000 | 2577774380 | 9260 | 9260 | 9260 | 9250 | 858 |
| 589 | 20240315 | 101900 | 2569830200 | 9260 | 9260 | 9260 | 9250 | 223 |
| 590 | 20240315 | 101800 | 2567765810 | 9260 | 9250 | 9260 | 9250 | 190 |
| 591 | 20240315 | 101700 | 2566006900 | 9260 | 9250 | 9260 | 9250 | 1404 |
| 592 | 20240315 | 101600 | 2553008750 | 9250 | 9250 | 9250 | 9240 | 575 |
| 593 | 20240315 | 101500 | 2547690070 | 9240 | 9240 | 9250 | 9240 | 1050 |
| 594 | 20240315 | 101400 | 2537978050 | 9240 | 9240 | 9250 | 9240 | 124 |
| 595 | 20240315 | 101300 | 2536832280 | 9240 | 9220 | 9250 | 9220 | 1436 |
| 596 | 20240315 | 101200 | 2523566100 | 9220 | 9220 | 9230 | 9220 | 128 |
| 597 | 20240315 | 101100 | 2522385770 | 9220 | 9220 | 9230 | 9220 | 66 |
| 598 | 20240315 | 101000 | 2521776950 | 9220 | 9220 | 9240 | 9220 | 2358 |
| 599 | 20240315 | 100900 | 2500011100 | 9230 | 9220 | 9230 | 9220 | 3235 |
| 600 | 20240315 | 100800 | 2470160890 | 9220 | 9220 | 9220 | 9220 | 809 |
| 601 | 20240315 | 100700 | 2462701910 | 9230 | 9240 | 9240 | 9220 | 12430 |
| 602 | 20240315 | 100600 | 2347921940 | 9240 | 9250 | 9250 | 9240 | 1448 |
| 603 | 20240315 | 100500 | 2334539630 | 9240 | 9250 | 9250 | 9240 | 572 |
| 604 | 20240315 | 100400 | 2329249030 | 9240 | 9250 | 9250 | 9240 | 1351 |
| 605 | 20240315 | 100300 | 2316752860 | 9240 | 9260 | 9260 | 9240 | 2946 |
| 606 | 20240315 | 100200 | 2289501540 | 9250 | 9250 | 9260 | 9250 | 217 |
| 607 | 20240315 | 100100 | 2287493620 | 9250 | 9250 | 9260 | 9250 | 249 |
| 608 | 20240315 | 100000 | 2285189150 | 9250 | 9250 | 9260 | 9250 | 60 |
| 609 | 20240315 | 095900 | 2284634130 | 9250 | 9240 | 9250 | 9240 | 389 |
| 610 | 20240315 | 095800 | 2281036230 | 9240 | 9240 | 9250 | 9240 | 220 |
| 611 | 20240315 | 095700 | 2279002760 | 9250 | 9240 | 9250 | 9240 | 78 |
| 612 | 20240315 | 095600 | 2278281770 | 9240 | 9240 | 9250 | 9240 | 426 |
| 613 | 20240315 | 095500 | 2274341750 | 9240 | 9270 | 9270 | 9240 | 452 |
| 614 | 20240315 | 095400 | 2270158880 | 9260 | 9260 | 9270 | 9260 | 138 |
| 615 | 20240315 | 095300 | 2268880200 | 9270 | 9250 | 9270 | 9250 | 384 |
| 616 | 20240315 | 095200 | 2265324620 | 9250 | 9220 | 9250 | 9220 | 11580 |
| 617 | 20240315 | 095100 | 2158230870 | 9240 | 9230 | 9240 | 9210 | 3725 |
| 618 | 20240315 | 095000 | 2123854610 | 9230 | 9230 | 9230 | 9220 | 553 |
| 619 | 20240315 | 094900 | 2118755890 | 9220 | 9230 | 9230 | 9220 | 1932 |
| 620 | 20240315 | 094800 | 2100940850 | 9230 | 9230 | 9240 | 9220 | 9693 |
| 621 | 20240315 | 094700 | 2011490650 | 9230 | 9230 | 9240 | 9230 | 1302 |
| 622 | 20240315 | 094600 | 1999460810 | 9230 | 9230 | 9240 | 9230 | 582 |
| 623 | 20240315 | 094500 | 1994083950 | 9230 | 9240 | 9240 | 9230 | 625 |
| 624 | 20240315 | 094400 | 1988309530 | 9240 | 9230 | 9250 | 9230 | 6500 |
| 625 | 20240315 | 094300 | 1928219240 | 9230 | 9230 | 9240 | 9230 | 373 |
| 626 | 20240315 | 094200 | 1924775000 | 9230 | 9240 | 9250 | 9230 | 2451 |
| 627 | 20240315 | 094100 | 1902127530 | 9250 | 9250 | 9250 | 9240 | 175 |
| 628 | 20240315 | 094000 | 1900508890 | 9250 | 9240 | 9250 | 9240 | 300 |
| 629 | 20240315 | 093900 | 1897736220 | 9240 | 9240 | 9240 | 9230 | 951 |
| 630 | 20240315 | 093800 | 1888949230 | 9240 | 9220 | 9240 | 9220 | 1016 |
| 631 | 20240315 | 093700 | 1879565730 | 9220 | 9220 | 9230 | 9210 | 1857 |
| 632 | 20240315 | 093600 | 1862449610 | 9220 | 9210 | 9220 | 9210 | 1871 |
| 633 | 20240315 | 093500 | 1845216520 | 9210 | 9220 | 9240 | 9210 | 3831 |
| 634 | 20240315 | 093400 | 1809915460 | 9230 | 9210 | 9230 | 9210 | 2024 |
| 635 | 20240315 | 093300 | 1791250250 | 9210 | 9220 | 9220 | 9210 | 878 |
| 636 | 20240315 | 093200 | 1783155610 | 9220 | 9220 | 9230 | 9220 | 2260 |
| 637 | 20240315 | 093100 | 1762318390 | 9230 | 9240 | 9240 | 9230 | 6530 |
| 638 | 20240315 | 093000 | 1702019030 | 9240 | 9270 | 9270 | 9240 | 4009 |
| 639 | 20240315 | 092900 | 1664934330 | 9260 | 9260 | 9270 | 9260 | 1256 |
| 640 | 20240315 | 092800 | 1653303690 | 9260 | 9270 | 9270 | 9260 | 159 |
| 641 | 20240315 | 092700 | 1651830560 | 9270 | 9260 | 9270 | 9260 | 1521 |
| 642 | 20240315 | 092600 | 1637744800 | 9260 | 9250 | 9260 | 9250 | 1050 |
| 643 | 20240315 | 092500 | 1628032290 | 9240 | 9240 | 9250 | 9240 | 2072 |
| 644 | 20240315 | 092400 | 1608885610 | 9230 | 9230 | 9240 | 9230 | 154 |
| 645 | 20240315 | 092300 | 1607463180 | 9230 | 9240 | 9260 | 9230 | 5234 |
| 646 | 20240315 | 092200 | 1559106630 | 9250 | 9260 | 9270 | 9250 | 4890 |
| 647 | 20240315 | 092100 | 1513848460 | 9270 | 9270 | 9270 | 9260 | 812 |
| 648 | 20240315 | 092000 | 1506324250 | 9270 | 9270 | 9270 | 9260 | 261 |
| 649 | 20240315 | 091900 | 1503905090 | 9270 | 9260 | 9270 | 9250 | 1503 |
| 650 | 20240315 | 091800 | 1489992780 | 9260 | 9280 | 9290 | 9250 | 2512 |
| 651 | 20240315 | 091700 | 1466717620 | 9290 | 9310 | 9310 | 9290 | 14652 |
| 652 | 20240315 | 091600 | 1330434920 | 9320 | 9310 | 9320 | 9310 | 314 |
| 653 | 20240315 | 091500 | 1327511380 | 9320 | 9320 | 9330 | 9310 | 1836 |
| 654 | 20240315 | 091400 | 1310411880 | 9330 | 9340 | 9340 | 9320 | 4263 |
| 655 | 20240315 | 091300 | 1270639880 | 9330 | 9350 | 9350 | 9330 | 6570 |
| 656 | 20240315 | 091200 | 1209312040 | 9350 | 9360 | 9360 | 9350 | 5795 |
| 657 | 20240315 | 091100 | 1155112770 | 9370 | 9390 | 9400 | 9360 | 5898 |
| 658 | 20240315 | 091000 | 1099769020 | 9390 | 9380 | 9410 | 9380 | 7708 |
| 659 | 20240315 | 090900 | 1027359230 | 9380 | 9370 | 9390 | 9370 | 7865 |
| 660 | 20240315 | 090800 | 953597460 | 9360 | 9380 | 9380 | 9350 | 9077 |
| 661 | 20240315 | 090700 | 868621770 | 9370 | 9390 | 9390 | 9360 | 13115 |
| 662 | 20240315 | 090600 | 745666780 | 9380 | 9380 | 9390 | 9370 | 11164 |
| 663 | 20240315 | 090500 | 640942190 | 9370 | 9320 | 9380 | 9320 | 11917 |
| 664 | 20240315 | 090400 | 529457490 | 9310 | 9330 | 9350 | 9300 | 2427 |
| 665 | 20240315 | 090300 | 506842840 | 9340 | 9340 | 9350 | 9310 | 2918 |
| 666 | 20240315 | 090200 | 479571920 | 9330 | 9300 | 9360 | 9280 | 36059 |
| 667 | 20240315 | 090100 | 142993130 | 9290 | 9230 | 9300 | 9230 | 4387 |
| 668 | 20240315 | 090000 | 102300860 | 9230 | 9320 | 9320 | 9230 | 10910 |