34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 78009 |
| 3 | 20240318 | 201900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20240318 | 201800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20240318 | 201700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20240318 | 201600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20240318 | 201500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20240318 | 201400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20240318 | 201300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20240318 | 201200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20240318 | 201100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20240318 | 201000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20240318 | 200900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20240318 | 200800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20240318 | 200700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20240318 | 200600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20240318 | 200500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20240318 | 200400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20240318 | 200300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20240318 | 200200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20240318 | 200100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20240318 | 200000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20240318 | 195900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20240318 | 195800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20240318 | 195700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20240318 | 195600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20240318 | 195500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20240318 | 195400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20240318 | 195300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20240318 | 195200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20240318 | 195100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20240318 | 195000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 78009 |
| 33 | 20240318 | 194900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20240318 | 194800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20240318 | 194700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20240318 | 194600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20240318 | 194500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20240318 | 194400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20240318 | 194300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20240318 | 194200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20240318 | 194100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20240318 | 194000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20240318 | 193900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20240318 | 193800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20240318 | 193700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20240318 | 193600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20240318 | 193500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20240318 | 193400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20240318 | 193300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20240318 | 193200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20240318 | 193100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20240318 | 193000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20240318 | 192900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20240318 | 192800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20240318 | 192700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20240318 | 192600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20240318 | 192500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20240318 | 192400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20240318 | 192300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20240318 | 192200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20240318 | 192100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20240318 | 192000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 78009 |
| 63 | 20240318 | 191900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20240318 | 191800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20240318 | 191700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20240318 | 191600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20240318 | 191500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20240318 | 191400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20240318 | 191300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20240318 | 191200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20240318 | 191100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20240318 | 191000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20240318 | 190900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20240318 | 190800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20240318 | 190700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20240318 | 190600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20240318 | 190500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20240318 | 190400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20240318 | 190300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20240318 | 190200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20240318 | 190100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20240318 | 190000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20240318 | 185900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20240318 | 185800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20240318 | 185700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20240318 | 185600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20240318 | 185500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20240318 | 185400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20240318 | 185300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20240318 | 185200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20240318 | 185100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20240318 | 185000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 78009 |
| 93 | 20240318 | 184900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20240318 | 184800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20240318 | 184700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20240318 | 184600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20240318 | 184500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20240318 | 184400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20240318 | 184300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20240318 | 184200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20240318 | 184100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20240318 | 184000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20240318 | 183900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20240318 | 183800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20240318 | 183700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20240318 | 183600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20240318 | 183500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20240318 | 183400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20240318 | 183300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20240318 | 183200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20240318 | 183100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20240318 | 183000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20240318 | 182900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20240318 | 182800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20240318 | 182700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20240318 | 182600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20240318 | 182500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20240318 | 182400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20240318 | 182300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20240318 | 182200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20240318 | 182100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20240318 | 182000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 78009 |
| 123 | 20240318 | 181900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20240318 | 181800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20240318 | 181700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20240318 | 181600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20240318 | 181500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20240318 | 181400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20240318 | 181300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20240318 | 181200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20240318 | 181100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20240318 | 181000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20240318 | 180900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20240318 | 180800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20240318 | 180700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20240318 | 180600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20240318 | 180500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20240318 | 180400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20240318 | 180300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20240318 | 180200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20240318 | 180100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20240318 | 180000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20240318 | 175900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20240318 | 175800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20240318 | 175700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20240318 | 175600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20240318 | 175500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20240318 | 175400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20240318 | 175300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20240318 | 175200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20240318 | 175100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20240318 | 175000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 78009 |
| 153 | 20240318 | 174900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20240318 | 174800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20240318 | 174700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20240318 | 174600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20240318 | 174500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20240318 | 174400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20240318 | 174300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20240318 | 174200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20240318 | 174100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20240318 | 174000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20240318 | 173900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20240318 | 173800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20240318 | 173700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20240318 | 173600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20240318 | 173500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20240318 | 173400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20240318 | 173300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20240318 | 173200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20240318 | 173100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20240318 | 173000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20240318 | 172900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20240318 | 172800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20240318 | 172700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20240318 | 172600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20240318 | 172500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20240318 | 172400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20240318 | 172300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20240318 | 172200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20240318 | 172100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20240318 | 172000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 78009 |
| 183 | 20240318 | 171900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20240318 | 171800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20240318 | 171700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20240318 | 171600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20240318 | 171500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20240318 | 171400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20240318 | 171300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20240318 | 171200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20240318 | 171100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20240318 | 171000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20240318 | 170900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20240318 | 170800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20240318 | 170700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20240318 | 170600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20240318 | 170500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20240318 | 170400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20240318 | 170300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20240318 | 170200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20240318 | 170100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20240318 | 170000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20240318 | 165900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20240318 | 165800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20240318 | 165700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20240318 | 165600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20240318 | 165500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20240318 | 165400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20240318 | 165300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20240318 | 165200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20240318 | 165100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20240318 | 165000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 78009 |
| 213 | 20240318 | 164900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20240318 | 164800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20240318 | 164700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20240318 | 164600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20240318 | 164500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20240318 | 164400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20240318 | 164300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20240318 | 164200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20240318 | 164100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20240318 | 164000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20240318 | 163900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20240318 | 163800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20240318 | 163700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20240318 | 163600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20240318 | 163500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20240318 | 163400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20240318 | 163300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20240318 | 163200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20240318 | 163100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20240318 | 163000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20240318 | 162900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20240318 | 162800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20240318 | 162700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20240318 | 162600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20240318 | 162500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20240318 | 162400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20240318 | 162300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20240318 | 162200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20240318 | 162100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20240318 | 162000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 78009 |
| 243 | 20240318 | 161900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20240318 | 161800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20240318 | 161700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20240318 | 161600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20240318 | 161500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20240318 | 161400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20240318 | 161300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20240318 | 161200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20240318 | 161100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20240318 | 161000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20240318 | 160900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20240318 | 160800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20240318 | 160700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20240318 | 160600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20240318 | 160500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20240318 | 160400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20240318 | 160300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20240318 | 160200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20240318 | 160100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20240318 | 160000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20240318 | 155900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20240318 | 155800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20240318 | 155700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20240318 | 155600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20240318 | 155500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20240318 | 155400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20240318 | 155300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20240318 | 155200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20240318 | 155100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20240318 | 155000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 78009 |
| 273 | 20240318 | 154900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20240318 | 154800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20240318 | 154700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20240318 | 154600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20240318 | 154500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20240318 | 154400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20240318 | 154300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20240318 | 154200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20240318 | 154100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20240318 | 154000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20240318 | 153900 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20240318 | 153800 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20240318 | 153700 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20240318 | 153600 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20240318 | 153500 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20240318 | 153400 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20240318 | 153300 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20240318 | 153200 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20240318 | 153100 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20240318 | 153000 | 8539103170 | 8810 | 8810 | 8810 | 8810 | 78009 |
| 293 | 20240318 | 152900 | 7851843880 | 8850 | 8850 | 8850 | 8850 | 0 |
| 294 | 20240318 | 152800 | 7851843880 | 8850 | 8850 | 8850 | 8850 | 0 |
| 295 | 20240318 | 152700 | 7851843880 | 8850 | 8850 | 8850 | 8850 | 0 |
| 296 | 20240318 | 152600 | 7851843880 | 8850 | 8850 | 8850 | 8850 | 0 |
| 297 | 20240318 | 152500 | 7851843880 | 8850 | 8850 | 8850 | 8850 | 0 |
| 298 | 20240318 | 152400 | 7851843880 | 8850 | 8850 | 8850 | 8850 | 0 |
| 299 | 20240318 | 152300 | 7851843880 | 8850 | 8850 | 8850 | 8850 | 0 |
| 300 | 20240318 | 152200 | 7851843880 | 8850 | 8850 | 8850 | 8850 | 0 |
| 301 | 20240318 | 152100 | 7851843880 | 8850 | 8850 | 8850 | 8850 | 0 |
| 302 | 20240318 | 152000 | 7851843880 | 8850 | 8850 | 8850 | 8850 | 0 |
| 303 | 20240318 | 151900 | 7851843880 | 8850 | 8840 | 8850 | 8840 | 3443 |
| 304 | 20240318 | 151800 | 7821400870 | 8850 | 8840 | 8850 | 8840 | 760 |
| 305 | 20240318 | 151700 | 7814675300 | 8840 | 8850 | 8850 | 8840 | 221 |
| 306 | 20240318 | 151600 | 7812719890 | 8840 | 8850 | 8870 | 8840 | 13031 |
| 307 | 20240318 | 151500 | 7697297560 | 8850 | 8840 | 8860 | 8840 | 4966 |
| 308 | 20240318 | 151400 | 7653347490 | 8840 | 8840 | 8850 | 8840 | 235 |
| 309 | 20240318 | 151300 | 7651269010 | 8840 | 8850 | 8850 | 8840 | 160 |
| 310 | 20240318 | 151200 | 7649853640 | 8840 | 8830 | 8840 | 8830 | 3836 |
| 311 | 20240318 | 151100 | 7615943720 | 8830 | 8830 | 8840 | 8830 | 241 |
| 312 | 20240318 | 151000 | 7613813810 | 8830 | 8830 | 8840 | 8830 | 276 |
| 313 | 20240318 | 150900 | 7611374740 | 8830 | 8840 | 8840 | 8830 | 1895 |
| 314 | 20240318 | 150800 | 7594634780 | 8830 | 8830 | 8840 | 8830 | 633 |
| 315 | 20240318 | 150700 | 7589040010 | 8830 | 8820 | 8840 | 8820 | 2748 |
| 316 | 20240318 | 150600 | 7564771960 | 8820 | 8820 | 8830 | 8820 | 3041 |
| 317 | 20240318 | 150500 | 7537922340 | 8820 | 8820 | 8820 | 8820 | 90 |
| 318 | 20240318 | 150400 | 7537128540 | 8820 | 8820 | 8830 | 8820 | 306 |
| 319 | 20240318 | 150300 | 7534427410 | 8820 | 8830 | 8840 | 8820 | 1264 |
| 320 | 20240318 | 150200 | 7523267170 | 8830 | 8830 | 8830 | 8830 | 94 |
| 321 | 20240318 | 150100 | 7522437150 | 8830 | 8840 | 8840 | 8830 | 431 |
| 322 | 20240318 | 150000 | 7518629000 | 8840 | 8830 | 8850 | 8830 | 1190 |
| 323 | 20240318 | 145900 | 7508110990 | 8830 | 8840 | 8850 | 8830 | 1025 |
| 324 | 20240318 | 145800 | 7499056760 | 8840 | 8840 | 8850 | 8830 | 829 |
| 325 | 20240318 | 145700 | 7491728890 | 8830 | 8820 | 8850 | 8820 | 972 |
| 326 | 20240318 | 145600 | 7483138620 | 8820 | 8840 | 8840 | 8820 | 2431 |
| 327 | 20240318 | 145500 | 7461670600 | 8840 | 8830 | 8840 | 8830 | 1390 |
| 328 | 20240318 | 145400 | 7449384830 | 8830 | 8840 | 8850 | 8830 | 2125 |
| 329 | 20240318 | 145300 | 7430591600 | 8830 | 8830 | 8840 | 8830 | 520 |
| 330 | 20240318 | 145200 | 7425995720 | 8830 | 8830 | 8840 | 8830 | 964 |
| 331 | 20240318 | 145100 | 7417475450 | 8830 | 8830 | 8840 | 8830 | 441 |
| 332 | 20240318 | 145000 | 7413579340 | 8840 | 8820 | 8840 | 8820 | 996 |
| 333 | 20240318 | 144900 | 7404776360 | 8820 | 8820 | 8850 | 8820 | 7511 |
| 334 | 20240318 | 144800 | 7338405420 | 8830 | 8820 | 8830 | 8820 | 360 |
| 335 | 20240318 | 144700 | 7335227480 | 8820 | 8820 | 8830 | 8820 | 2316 |
| 336 | 20240318 | 144600 | 7314779140 | 8820 | 8820 | 8830 | 8820 | 621 |
| 337 | 20240318 | 144500 | 7309298950 | 8830 | 8820 | 8830 | 8820 | 873 |
| 338 | 20240318 | 144400 | 7301592550 | 8820 | 8820 | 8830 | 8820 | 462 |
| 339 | 20240318 | 144300 | 7297514190 | 8820 | 8820 | 8830 | 8820 | 485 |
| 340 | 20240318 | 144200 | 7293232810 | 8820 | 8820 | 8830 | 8820 | 649 |
| 341 | 20240318 | 144100 | 7287504660 | 8830 | 8820 | 8830 | 8820 | 413 |
| 342 | 20240318 | 144000 | 7283860020 | 8820 | 8820 | 8830 | 8820 | 323 |
| 343 | 20240318 | 143900 | 7281009140 | 8830 | 8820 | 8830 | 8820 | 1327 |
| 344 | 20240318 | 143800 | 7269292900 | 8830 | 8820 | 8830 | 8820 | 489 |
| 345 | 20240318 | 143700 | 7264977820 | 8820 | 8820 | 8830 | 8820 | 634 |
| 346 | 20240318 | 143600 | 7259381180 | 8820 | 8820 | 8830 | 8820 | 474 |
| 347 | 20240318 | 143500 | 7255198060 | 8820 | 8830 | 8830 | 8820 | 8290 |
| 348 | 20240318 | 143400 | 7182017490 | 8830 | 8830 | 8840 | 8830 | 1418 |
| 349 | 20240318 | 143300 | 7169486940 | 8830 | 8830 | 8840 | 8830 | 303 |
| 350 | 20240318 | 143200 | 7166809530 | 8830 | 8830 | 8840 | 8830 | 629 |
| 351 | 20240318 | 143100 | 7161251020 | 8830 | 8830 | 8840 | 8830 | 288 |
| 352 | 20240318 | 143000 | 7158705830 | 8830 | 8830 | 8840 | 8830 | 1132 |
| 353 | 20240318 | 142900 | 7148701370 | 8830 | 8840 | 8850 | 8830 | 985 |
| 354 | 20240318 | 142800 | 7139992230 | 8830 | 8830 | 8850 | 8830 | 979 |
| 355 | 20240318 | 142700 | 7131339180 | 8830 | 8860 | 8860 | 8830 | 7611 |
| 356 | 20240318 | 142600 | 7063995940 | 8850 | 8860 | 8860 | 8850 | 554 |
| 357 | 20240318 | 142500 | 7059090920 | 8850 | 8850 | 8860 | 8850 | 621 |
| 358 | 20240318 | 142400 | 7053593000 | 8860 | 8850 | 8860 | 8850 | 719 |
| 359 | 20240318 | 142300 | 7047225920 | 8850 | 8840 | 8860 | 8840 | 3091 |
| 360 | 20240318 | 142200 | 7019868550 | 8840 | 8840 | 8850 | 8840 | 224 |
| 361 | 20240318 | 142100 | 7017886310 | 8850 | 8850 | 8850 | 8840 | 827 |
| 362 | 20240318 | 142000 | 7010571420 | 8840 | 8840 | 8850 | 8840 | 2511 |
| 363 | 20240318 | 141900 | 6988372200 | 8840 | 8840 | 8850 | 8840 | 403 |
| 364 | 20240318 | 141800 | 6984805830 | 8840 | 8840 | 8850 | 8840 | 219 |
| 365 | 20240318 | 141700 | 6982867850 | 8850 | 8850 | 8850 | 8840 | 596 |
| 366 | 20240318 | 141600 | 6977594530 | 8850 | 8840 | 8850 | 8840 | 967 |
| 367 | 20240318 | 141500 | 6969036750 | 8850 | 8840 | 8850 | 8840 | 659 |
| 368 | 20240318 | 141400 | 6963208050 | 8840 | 8850 | 8850 | 8840 | 527 |
| 369 | 20240318 | 141300 | 6958544430 | 8840 | 8850 | 8850 | 8840 | 552 |
| 370 | 20240318 | 141200 | 6953660350 | 8850 | 8850 | 8850 | 8840 | 341 |
| 371 | 20240318 | 141100 | 6950642640 | 8850 | 8850 | 8850 | 8840 | 1128 |
| 372 | 20240318 | 141000 | 6940660490 | 8840 | 8850 | 8850 | 8840 | 246 |
| 373 | 20240318 | 140900 | 6938483560 | 8840 | 8840 | 8850 | 8830 | 1232 |
| 374 | 20240318 | 140800 | 6927589870 | 8840 | 8840 | 8840 | 8830 | 484 |
| 375 | 20240318 | 140700 | 6923312510 | 8830 | 8840 | 8840 | 8830 | 1620 |
| 376 | 20240318 | 140600 | 6908991860 | 8840 | 8840 | 8850 | 8840 | 508 |
| 377 | 20240318 | 140500 | 6904496210 | 8840 | 8840 | 8850 | 8830 | 2460 |
| 378 | 20240318 | 140400 | 6882746250 | 8840 | 8850 | 8850 | 8840 | 374 |
| 379 | 20240318 | 140300 | 6879438080 | 8840 | 8850 | 8850 | 8840 | 485 |
| 380 | 20240318 | 140200 | 6875146210 | 8850 | 8840 | 8850 | 8840 | 237 |
| 381 | 20240318 | 140100 | 6873048930 | 8850 | 8830 | 8850 | 8830 | 984 |
| 382 | 20240318 | 140000 | 6864350490 | 8840 | 8840 | 8840 | 8820 | 164 |
| 383 | 20240318 | 135900 | 6862902880 | 8830 | 8820 | 8840 | 8810 | 7684 |
| 384 | 20240318 | 135800 | 6795123590 | 8820 | 8820 | 8820 | 8810 | 609 |
| 385 | 20240318 | 135700 | 6789752310 | 8810 | 8810 | 8820 | 8810 | 453 |
| 386 | 20240318 | 135600 | 6785757000 | 8820 | 8810 | 8820 | 8810 | 609 |
| 387 | 20240318 | 135500 | 6780386720 | 8810 | 8850 | 8850 | 8810 | 16441 |
| 388 | 20240318 | 135400 | 6635282400 | 8850 | 8840 | 8850 | 8840 | 1968 |
| 389 | 20240318 | 135300 | 6617882360 | 8840 | 8850 | 8860 | 8840 | 3561 |
| 390 | 20240318 | 135200 | 6586383860 | 8860 | 8860 | 8860 | 8850 | 924 |
| 391 | 20240318 | 135100 | 6578198240 | 8860 | 8870 | 8870 | 8860 | 1082 |
| 392 | 20240318 | 135000 | 6568603850 | 8860 | 8880 | 8880 | 8860 | 239 |
| 393 | 20240318 | 134900 | 6566483860 | 8860 | 8860 | 8870 | 8860 | 1546 |
| 394 | 20240318 | 134800 | 6552771010 | 8870 | 8870 | 8870 | 8860 | 508 |
| 395 | 20240318 | 134700 | 6548265160 | 8860 | 8870 | 8870 | 8860 | 397 |
| 396 | 20240318 | 134600 | 6544744850 | 8860 | 8860 | 8870 | 8860 | 313 |
| 397 | 20240318 | 134500 | 6541968710 | 8870 | 8860 | 8870 | 8860 | 1348 |
| 398 | 20240318 | 134400 | 6530020310 | 8860 | 8860 | 8870 | 8860 | 218 |
| 399 | 20240318 | 134300 | 6528086830 | 8870 | 8860 | 8870 | 8860 | 552 |
| 400 | 20240318 | 134200 | 6523191690 | 8870 | 8870 | 8870 | 8860 | 245 |
| 401 | 20240318 | 134100 | 6521018690 | 8860 | 8850 | 8860 | 8850 | 1264 |
| 402 | 20240318 | 134000 | 6509819750 | 8850 | 8850 | 8860 | 8850 | 503 |
| 403 | 20240318 | 133900 | 6505363290 | 8850 | 8850 | 8860 | 8850 | 462 |
| 404 | 20240318 | 133800 | 6501271820 | 8850 | 8860 | 8860 | 8850 | 447 |
| 405 | 20240318 | 133700 | 6497312010 | 8860 | 8850 | 8860 | 8850 | 580 |
| 406 | 20240318 | 133600 | 6492175440 | 8860 | 8850 | 8860 | 8850 | 3586 |
| 407 | 20240318 | 133500 | 6460421390 | 8850 | 8850 | 8850 | 8840 | 505 |
| 408 | 20240318 | 133400 | 6455952240 | 8850 | 8840 | 8850 | 8840 | 421 |
| 409 | 20240318 | 133300 | 6452227650 | 8850 | 8850 | 8850 | 8840 | 390 |
| 410 | 20240318 | 133200 | 6448776470 | 8850 | 8840 | 8850 | 8840 | 477 |
| 411 | 20240318 | 133100 | 6444555910 | 8850 | 8850 | 8850 | 8850 | 391 |
| 412 | 20240318 | 133000 | 6441095560 | 8850 | 8840 | 8850 | 8840 | 826 |
| 413 | 20240318 | 132900 | 6433789800 | 8840 | 8840 | 8850 | 8840 | 274 |
| 414 | 20240318 | 132800 | 6431365570 | 8840 | 8830 | 8850 | 8830 | 1221 |
| 415 | 20240318 | 132700 | 6420570010 | 8840 | 8830 | 8840 | 8830 | 1371 |
| 416 | 20240318 | 132600 | 6408450840 | 8830 | 8840 | 8840 | 8830 | 494 |
| 417 | 20240318 | 132500 | 6404085120 | 8840 | 8840 | 8840 | 8830 | 525 |
| 418 | 20240318 | 132400 | 6399444460 | 8830 | 8840 | 8840 | 8830 | 543 |
| 419 | 20240318 | 132300 | 6394644400 | 8830 | 8840 | 8840 | 8830 | 241 |
| 420 | 20240318 | 132200 | 6392514000 | 8840 | 8830 | 8840 | 8830 | 971 |
| 421 | 20240318 | 132100 | 6383931400 | 8830 | 8830 | 8840 | 8830 | 240 |
| 422 | 20240318 | 132000 | 6381810110 | 8830 | 8840 | 8840 | 8830 | 395 |
| 423 | 20240318 | 131900 | 6378318370 | 8830 | 8840 | 8840 | 8830 | 323 |
| 424 | 20240318 | 131800 | 6375463140 | 8830 | 8840 | 8840 | 8830 | 402 |
| 425 | 20240318 | 131700 | 6371909500 | 8830 | 8830 | 8840 | 8830 | 491 |
| 426 | 20240318 | 131600 | 6367570100 | 8840 | 8840 | 8840 | 8830 | 368 |
| 427 | 20240318 | 131500 | 6364317030 | 8830 | 8850 | 8850 | 8830 | 2490 |
| 428 | 20240318 | 131400 | 6342303430 | 8850 | 8850 | 8860 | 8840 | 4658 |
| 429 | 20240318 | 131300 | 6301080180 | 8840 | 8850 | 8850 | 8840 | 361 |
| 430 | 20240318 | 131200 | 6297887020 | 8840 | 8850 | 8850 | 8840 | 477 |
| 431 | 20240318 | 131100 | 6293666410 | 8840 | 8840 | 8850 | 8840 | 247 |
| 432 | 20240318 | 131000 | 6291480970 | 8840 | 8840 | 8850 | 8840 | 248 |
| 433 | 20240318 | 130900 | 6289286500 | 8840 | 8850 | 8850 | 8840 | 222 |
| 434 | 20240318 | 130800 | 6287323450 | 8840 | 8840 | 8850 | 8840 | 61 |
| 435 | 20240318 | 130700 | 6286783970 | 8850 | 8850 | 8850 | 8840 | 104 |
| 436 | 20240318 | 130600 | 6285864530 | 8840 | 8840 | 8850 | 8840 | 40 |
| 437 | 20240318 | 130500 | 6285510870 | 8840 | 8840 | 8850 | 8840 | 54 |
| 438 | 20240318 | 130400 | 6285033430 | 8840 | 8850 | 8850 | 8840 | 138 |
| 439 | 20240318 | 130300 | 6283813450 | 8850 | 8840 | 8850 | 8840 | 63 |
| 440 | 20240318 | 130200 | 6283256500 | 8840 | 8840 | 8850 | 8840 | 330 |
| 441 | 20240318 | 130100 | 6280336730 | 8840 | 8840 | 8850 | 8840 | 435 |
| 442 | 20240318 | 130000 | 6276491100 | 8840 | 8850 | 8850 | 8840 | 136 |
| 443 | 20240318 | 125900 | 6275288780 | 8850 | 8840 | 8850 | 8840 | 41 |
| 444 | 20240318 | 125800 | 6274926240 | 8850 | 8850 | 8850 | 8840 | 192 |
| 445 | 20240318 | 125700 | 6273228640 | 8840 | 8850 | 8850 | 8840 | 389 |
| 446 | 20240318 | 125600 | 6269789280 | 8850 | 8840 | 8850 | 8840 | 481 |
| 447 | 20240318 | 125500 | 6265537020 | 8840 | 8840 | 8840 | 8840 | 143 |
| 448 | 20240318 | 125400 | 6264272900 | 8850 | 8850 | 8850 | 8840 | 1070 |
| 449 | 20240318 | 125300 | 6254804030 | 8840 | 8830 | 8850 | 8830 | 6616 |
| 450 | 20240318 | 125200 | 6196368200 | 8830 | 8820 | 8830 | 8820 | 6056 |
| 451 | 20240318 | 125100 | 6142894740 | 8830 | 8820 | 8830 | 8820 | 748 |
| 452 | 20240318 | 125000 | 6136297220 | 8820 | 8820 | 8820 | 8820 | 509 |
| 453 | 20240318 | 124900 | 6131807840 | 8820 | 8830 | 8830 | 8820 | 7433 |
| 454 | 20240318 | 124800 | 6066174520 | 8830 | 8830 | 8840 | 8830 | 622 |
| 455 | 20240318 | 124700 | 6060678920 | 8830 | 8830 | 8840 | 8830 | 221 |
| 456 | 20240318 | 124600 | 6058726320 | 8830 | 8830 | 8840 | 8830 | 1230 |
| 457 | 20240318 | 124500 | 6047864520 | 8840 | 8830 | 8840 | 8830 | 107 |
| 458 | 20240318 | 124400 | 6046918680 | 8830 | 8840 | 8840 | 8830 | 146 |
| 459 | 20240318 | 124300 | 6045628480 | 8840 | 8830 | 8840 | 8830 | 211 |
| 460 | 20240318 | 124200 | 6043764260 | 8830 | 8860 | 8860 | 8830 | 9306 |
| 461 | 20240318 | 124100 | 5961426040 | 8860 | 8870 | 8870 | 8860 | 1368 |
| 462 | 20240318 | 124000 | 5949305510 | 8870 | 8870 | 8870 | 8860 | 262 |
| 463 | 20240318 | 123900 | 5946981620 | 8860 | 8860 | 8870 | 8860 | 339 |
| 464 | 20240318 | 123800 | 5943978020 | 8860 | 8880 | 8880 | 8860 | 415 |
| 465 | 20240318 | 123700 | 5940297240 | 8870 | 8900 | 8910 | 8870 | 22775 |
| 466 | 20240318 | 123600 | 5737834340 | 8900 | 8900 | 8900 | 8900 | 130 |
| 467 | 20240318 | 123500 | 5736677340 | 8900 | 8900 | 8900 | 8890 | 172 |
| 468 | 20240318 | 123400 | 5735147590 | 8900 | 8890 | 8900 | 8890 | 307 |
| 469 | 20240318 | 123300 | 5732416010 | 8890 | 8890 | 8900 | 8890 | 764 |
| 470 | 20240318 | 123200 | 5725618670 | 8900 | 8890 | 8900 | 8890 | 216 |
| 471 | 20240318 | 123100 | 5723696400 | 8900 | 8900 | 8900 | 8890 | 125 |
| 472 | 20240318 | 123000 | 5722583950 | 8890 | 8890 | 8900 | 8890 | 657 |
| 473 | 20240318 | 122900 | 5716737680 | 8900 | 8900 | 8900 | 8890 | 1102 |
| 474 | 20240318 | 122800 | 5706929950 | 8900 | 8900 | 8900 | 8890 | 5229 |
| 475 | 20240318 | 122700 | 5660391930 | 8900 | 8890 | 8900 | 8890 | 16 |
| 476 | 20240318 | 122600 | 5660249570 | 8900 | 8890 | 8900 | 8890 | 1469 |
| 477 | 20240318 | 122500 | 5647184960 | 8900 | 8890 | 8900 | 8890 | 212 |
| 478 | 20240318 | 122400 | 5645298220 | 8890 | 8900 | 8900 | 8890 | 511 |
| 479 | 20240318 | 122300 | 5640750360 | 8890 | 8890 | 8900 | 8890 | 250 |
| 480 | 20240318 | 122200 | 5638525860 | 8890 | 8890 | 8900 | 8890 | 353 |
| 481 | 20240318 | 122100 | 5635385650 | 8890 | 8890 | 8900 | 8890 | 538 |
| 482 | 20240318 | 122000 | 5630602760 | 8890 | 8900 | 8900 | 8890 | 140 |
| 483 | 20240318 | 121900 | 5629358100 | 8890 | 8900 | 8900 | 8890 | 53 |
| 484 | 20240318 | 121800 | 5628886700 | 8890 | 8900 | 8900 | 8890 | 1251 |
| 485 | 20240318 | 121700 | 5617754230 | 8890 | 8900 | 8900 | 8890 | 88 |
| 486 | 20240318 | 121600 | 5616971190 | 8900 | 8900 | 8900 | 8890 | 1181 |
| 487 | 20240318 | 121500 | 5606471520 | 8890 | 8900 | 8900 | 8890 | 12 |
| 488 | 20240318 | 121400 | 5606364780 | 8890 | 8890 | 8900 | 8890 | 147 |
| 489 | 20240318 | 121300 | 5605056930 | 8890 | 8890 | 8900 | 8890 | 173 |
| 490 | 20240318 | 121200 | 5603518390 | 8890 | 8900 | 8900 | 8890 | 160 |
| 491 | 20240318 | 121100 | 5602094550 | 8890 | 8890 | 8900 | 8890 | 29 |
| 492 | 20240318 | 121000 | 5601836620 | 8890 | 8890 | 8890 | 8890 | 76 |
| 493 | 20240318 | 120900 | 5601160980 | 8900 | 8900 | 8900 | 8890 | 253 |
| 494 | 20240318 | 120800 | 5598910420 | 8890 | 8890 | 8900 | 8880 | 5063 |
| 495 | 20240318 | 120700 | 5553898310 | 8880 | 8880 | 8890 | 8880 | 151 |
| 496 | 20240318 | 120600 | 5552556270 | 8880 | 8890 | 8890 | 8880 | 207 |
| 497 | 20240318 | 120500 | 5550717070 | 8880 | 8880 | 8890 | 8880 | 334 |
| 498 | 20240318 | 120400 | 5547749930 | 8880 | 8890 | 8890 | 8880 | 273 |
| 499 | 20240318 | 120300 | 5545323330 | 8890 | 8880 | 8890 | 8880 | 113 |
| 500 | 20240318 | 120200 | 5544318830 | 8880 | 8880 | 8890 | 8880 | 18 |
| 501 | 20240318 | 120100 | 5544158920 | 8880 | 8880 | 8890 | 8880 | 145 |
| 502 | 20240318 | 120000 | 5542871180 | 8880 | 8890 | 8890 | 8880 | 49 |
| 503 | 20240318 | 115900 | 5542435610 | 8880 | 8880 | 8890 | 8880 | 2026 |
| 504 | 20240318 | 115800 | 5524424940 | 8890 | 8880 | 8890 | 8880 | 11 |
| 505 | 20240318 | 115700 | 5524327200 | 8880 | 8890 | 8890 | 8880 | 10 |
| 506 | 20240318 | 115600 | 5524238350 | 8890 | 8890 | 8890 | 8880 | 1385 |
| 507 | 20240318 | 115500 | 5511938460 | 8880 | 8880 | 8890 | 8880 | 546 |
| 508 | 20240318 | 115400 | 5507089920 | 8880 | 8880 | 8890 | 8880 | 78 |
| 509 | 20240318 | 115300 | 5506396970 | 8880 | 8890 | 8890 | 8880 | 78 |
| 510 | 20240318 | 115200 | 5505704270 | 8880 | 8880 | 8890 | 8880 | 225 |
| 511 | 20240318 | 115100 | 5503705070 | 8890 | 8890 | 8890 | 8880 | 279 |
| 512 | 20240318 | 115000 | 5501225330 | 8890 | 8880 | 8890 | 8880 | 623 |
| 513 | 20240318 | 114900 | 5495693010 | 8880 | 8880 | 8890 | 8880 | 782 |
| 514 | 20240318 | 114800 | 5488748780 | 8880 | 8880 | 8880 | 8870 | 652 |
| 515 | 20240318 | 114700 | 5482959990 | 8880 | 8880 | 8880 | 8870 | 495 |
| 516 | 20240318 | 114600 | 5478564500 | 8870 | 8870 | 8880 | 8870 | 290 |
| 517 | 20240318 | 114500 | 5475989350 | 8870 | 8880 | 8880 | 8870 | 166 |
| 518 | 20240318 | 114400 | 5474515360 | 8880 | 8860 | 8880 | 8860 | 10402 |
| 519 | 20240318 | 114300 | 5382290750 | 8850 | 8850 | 8860 | 8850 | 418 |
| 520 | 20240318 | 114200 | 5378587380 | 8850 | 8850 | 8860 | 8850 | 244 |
| 521 | 20240318 | 114100 | 5376427010 | 8850 | 8860 | 8860 | 8850 | 516 |
| 522 | 20240318 | 114000 | 5371855340 | 8850 | 8850 | 8860 | 8850 | 276 |
| 523 | 20240318 | 113900 | 5369411450 | 8850 | 8860 | 8860 | 8850 | 308 |
| 524 | 20240318 | 113800 | 5366683680 | 8860 | 8850 | 8860 | 8850 | 515 |
| 525 | 20240318 | 113700 | 5362124860 | 8850 | 8860 | 8860 | 8850 | 287 |
| 526 | 20240318 | 113600 | 5359583170 | 8860 | 8850 | 8860 | 8850 | 296 |
| 527 | 20240318 | 113500 | 5356961800 | 8860 | 8860 | 8860 | 8850 | 231 |
| 528 | 20240318 | 113400 | 5354916420 | 8850 | 8850 | 8860 | 8850 | 211 |
| 529 | 20240318 | 113300 | 5353048090 | 8860 | 8850 | 8860 | 8850 | 216 |
| 530 | 20240318 | 113200 | 5351135350 | 8850 | 8850 | 8860 | 8850 | 98 |
| 531 | 20240318 | 113100 | 5350267150 | 8850 | 8860 | 8860 | 8850 | 258 |
| 532 | 20240318 | 113000 | 5347982710 | 8860 | 8860 | 8860 | 8850 | 125 |
| 533 | 20240318 | 112900 | 5346875330 | 8860 | 8850 | 8860 | 8850 | 387 |
| 534 | 20240318 | 112800 | 5343449470 | 8850 | 8850 | 8860 | 8850 | 807 |
| 535 | 20240318 | 112700 | 5336306620 | 8850 | 8850 | 8860 | 8850 | 423 |
| 536 | 20240318 | 112600 | 5332562070 | 8870 | 8870 | 8870 | 8850 | 8001 |
| 537 | 20240318 | 112500 | 5261610300 | 8870 | 8880 | 8880 | 8870 | 485 |
| 538 | 20240318 | 112400 | 5257305760 | 8870 | 8870 | 8880 | 8870 | 1380 |
| 539 | 20240318 | 112300 | 5245064700 | 8860 | 8870 | 8870 | 8860 | 139 |
| 540 | 20240318 | 112200 | 5243831970 | 8860 | 8860 | 8880 | 8860 | 366 |
| 541 | 20240318 | 112100 | 5240586750 | 8880 | 8870 | 8880 | 8860 | 3427 |
| 542 | 20240318 | 112000 | 5210194300 | 8870 | 8870 | 8870 | 8860 | 6520 |
| 543 | 20240318 | 111900 | 5152361950 | 8870 | 8870 | 8870 | 8860 | 173 |
| 544 | 20240318 | 111800 | 5150827500 | 8870 | 8870 | 8870 | 8860 | 488 |
| 545 | 20240318 | 111700 | 5146500050 | 8870 | 8860 | 8870 | 8850 | 1579 |
| 546 | 20240318 | 111600 | 5132510150 | 8850 | 8860 | 8860 | 8850 | 513 |
| 547 | 20240318 | 111500 | 5127966280 | 8850 | 8850 | 8860 | 8850 | 120 |
| 548 | 20240318 | 111400 | 5126903370 | 8850 | 8850 | 8850 | 8840 | 892 |
| 549 | 20240318 | 111300 | 5119010190 | 8850 | 8850 | 8850 | 8840 | 282 |
| 550 | 20240318 | 111200 | 5116514540 | 8850 | 8850 | 8850 | 8840 | 1131 |
| 551 | 20240318 | 111100 | 5106505300 | 8840 | 8840 | 8850 | 8840 | 4130 |
| 552 | 20240318 | 111000 | 5069955520 | 8840 | 8850 | 8870 | 8840 | 908 |
| 553 | 20240318 | 110900 | 5061922410 | 8850 | 8860 | 8870 | 8850 | 2680 |
| 554 | 20240318 | 110800 | 5038178610 | 8860 | 8850 | 8860 | 8850 | 631 |
| 555 | 20240318 | 110700 | 5032588330 | 8850 | 8850 | 8860 | 8850 | 132 |
| 556 | 20240318 | 110600 | 5031419130 | 8850 | 8860 | 8860 | 8850 | 98 |
| 557 | 20240318 | 110500 | 5030550930 | 8850 | 8850 | 8860 | 8850 | 260 |
| 558 | 20240318 | 110400 | 5028248380 | 8850 | 8850 | 8860 | 8850 | 104 |
| 559 | 20240318 | 110300 | 5027326980 | 8850 | 8850 | 8860 | 8850 | 158 |
| 560 | 20240318 | 110200 | 5025927520 | 8860 | 8850 | 8860 | 8850 | 248 |
| 561 | 20240318 | 110100 | 5023731480 | 8860 | 8850 | 8860 | 8850 | 312 |
| 562 | 20240318 | 110000 | 5020969370 | 8850 | 8850 | 8850 | 8840 | 6103 |
| 563 | 20240318 | 105900 | 4966959770 | 8850 | 8840 | 8850 | 8840 | 471 |
| 564 | 20240318 | 105800 | 4962793360 | 8840 | 8840 | 8850 | 8840 | 343 |
| 565 | 20240318 | 105700 | 4959758610 | 8850 | 8840 | 8850 | 8840 | 380 |
| 566 | 20240318 | 105600 | 4956398300 | 8840 | 8840 | 8850 | 8840 | 297 |
| 567 | 20240318 | 105500 | 4953771760 | 8840 | 8850 | 8850 | 8840 | 285 |
| 568 | 20240318 | 105400 | 4951251440 | 8850 | 8840 | 8850 | 8840 | 231 |
| 569 | 20240318 | 105300 | 4949207400 | 8850 | 8840 | 8850 | 8840 | 1128 |
| 570 | 20240318 | 105200 | 4939234930 | 8840 | 8850 | 8850 | 8840 | 1069 |
| 571 | 20240318 | 105100 | 4929784020 | 8840 | 8860 | 8860 | 8840 | 4836 |
| 572 | 20240318 | 105000 | 4886993390 | 8860 | 8880 | 8880 | 8850 | 1775 |
| 573 | 20240318 | 104900 | 4871280230 | 8850 | 8880 | 8880 | 8850 | 3135 |
| 574 | 20240318 | 104800 | 4843471560 | 8880 | 8880 | 8880 | 8870 | 535 |
| 575 | 20240318 | 104700 | 4838721720 | 8880 | 8880 | 8880 | 8880 | 962 |
| 576 | 20240318 | 104600 | 4830179160 | 8880 | 8880 | 8880 | 8870 | 990 |
| 577 | 20240318 | 104500 | 4821389760 | 8870 | 8880 | 8880 | 8870 | 271 |
| 578 | 20240318 | 104400 | 4818983380 | 8880 | 8880 | 8880 | 8870 | 260 |
| 579 | 20240318 | 104300 | 4816675530 | 8880 | 8880 | 8880 | 8870 | 202 |
| 580 | 20240318 | 104200 | 4814882810 | 8880 | 8880 | 8880 | 8880 | 112 |
| 581 | 20240318 | 104100 | 4813888250 | 8870 | 8880 | 8880 | 8870 | 109 |
| 582 | 20240318 | 104000 | 4812920450 | 8870 | 8880 | 8880 | 8870 | 3081 |
| 583 | 20240318 | 103900 | 4785572360 | 8880 | 8890 | 8890 | 8880 | 101 |
| 584 | 20240318 | 103800 | 4784675470 | 8870 | 8870 | 8880 | 8860 | 2958 |
| 585 | 20240318 | 103700 | 4758423260 | 8870 | 8860 | 8870 | 8860 | 271 |
| 586 | 20240318 | 103600 | 4756020470 | 8860 | 8860 | 8870 | 8860 | 180 |
| 587 | 20240318 | 103500 | 4754424770 | 8860 | 8860 | 8870 | 8860 | 366 |
| 588 | 20240318 | 103400 | 4751180810 | 8860 | 8860 | 8870 | 8860 | 365 |
| 589 | 20240318 | 103300 | 4747945740 | 8860 | 8860 | 8870 | 8860 | 381 |
| 590 | 20240318 | 103200 | 4744568780 | 8860 | 8870 | 8870 | 8860 | 180 |
| 591 | 20240318 | 103100 | 4742973030 | 8870 | 8860 | 8870 | 8860 | 1405 |
| 592 | 20240318 | 103000 | 4730523830 | 8860 | 8880 | 8880 | 8860 | 4579 |
| 593 | 20240318 | 102900 | 4689905100 | 8870 | 8880 | 8880 | 8870 | 314 |
| 594 | 20240318 | 102800 | 4687116790 | 8880 | 8880 | 8880 | 8870 | 215 |
| 595 | 20240318 | 102700 | 4685208600 | 8870 | 8880 | 8880 | 8870 | 1764 |
| 596 | 20240318 | 102600 | 4669545230 | 8870 | 8880 | 8880 | 8870 | 1215 |
| 597 | 20240318 | 102500 | 4658756110 | 8870 | 8880 | 8880 | 8870 | 660 |
| 598 | 20240318 | 102400 | 4652896610 | 8870 | 8880 | 8880 | 8870 | 331 |
| 599 | 20240318 | 102300 | 4649958590 | 8880 | 8880 | 8880 | 8870 | 1102 |
| 600 | 20240318 | 102200 | 4640174020 | 8880 | 8880 | 8880 | 8880 | 447 |
| 601 | 20240318 | 102100 | 4636204660 | 8880 | 8870 | 8880 | 8870 | 583 |
| 602 | 20240318 | 102000 | 4631032520 | 8870 | 8880 | 8880 | 8870 | 2677 |
| 603 | 20240318 | 101900 | 4607278540 | 8880 | 8870 | 8880 | 8870 | 413 |
| 604 | 20240318 | 101800 | 4603615100 | 8870 | 8860 | 8870 | 8850 | 6167 |
| 605 | 20240318 | 101700 | 4548953850 | 8860 | 8860 | 8860 | 8860 | 6691 |
| 606 | 20240318 | 101600 | 4489671590 | 8860 | 8860 | 8860 | 8860 | 389 |
| 607 | 20240318 | 101500 | 4486225050 | 8860 | 8860 | 8870 | 8860 | 3527 |
| 608 | 20240318 | 101400 | 4454973590 | 8860 | 8850 | 8860 | 8840 | 4066 |
| 609 | 20240318 | 101300 | 4418990180 | 8840 | 8840 | 8850 | 8830 | 2047 |
| 610 | 20240318 | 101200 | 4400894690 | 8830 | 8820 | 8830 | 8820 | 3480 |
| 611 | 20240318 | 101100 | 4370194770 | 8820 | 8800 | 8820 | 8800 | 11384 |
| 612 | 20240318 | 101000 | 4269861830 | 8810 | 8810 | 8810 | 8800 | 556 |
| 613 | 20240318 | 100900 | 4264964420 | 8810 | 8810 | 8810 | 8810 | 3434 |
| 614 | 20240318 | 100800 | 4234710880 | 8810 | 8810 | 8810 | 8800 | 739 |
| 615 | 20240318 | 100700 | 4228205500 | 8810 | 8810 | 8810 | 8810 | 3161 |
| 616 | 20240318 | 100600 | 4200357090 | 8810 | 8800 | 8810 | 8800 | 798 |
| 617 | 20240318 | 100500 | 4193332030 | 8810 | 8800 | 8810 | 8790 | 5794 |
| 618 | 20240318 | 100400 | 4142293500 | 8800 | 8800 | 8800 | 8780 | 33256 |
| 619 | 20240318 | 100300 | 3850019980 | 8800 | 8810 | 8810 | 8800 | 7700 |
| 620 | 20240318 | 100200 | 3782256960 | 8810 | 8820 | 8820 | 8800 | 6322 |
| 621 | 20240318 | 100100 | 3726564880 | 8810 | 8830 | 8830 | 8810 | 8919 |
| 622 | 20240318 | 100000 | 3647906050 | 8830 | 8830 | 8830 | 8820 | 370 |
| 623 | 20240318 | 095900 | 3644640310 | 8830 | 8830 | 8830 | 8820 | 4650 |
| 624 | 20240318 | 095800 | 3603598090 | 8850 | 8860 | 8860 | 8830 | 6219 |
| 625 | 20240318 | 095700 | 3548633870 | 8840 | 8850 | 8860 | 8840 | 6930 |
| 626 | 20240318 | 095600 | 3487296350 | 8850 | 8850 | 8850 | 8850 | 2199 |
| 627 | 20240318 | 095500 | 3467835200 | 8850 | 8820 | 8850 | 8820 | 13623 |
| 628 | 20240318 | 095400 | 3347598190 | 8820 | 8820 | 8820 | 8810 | 611 |
| 629 | 20240318 | 095300 | 3342209910 | 8810 | 8800 | 8810 | 8800 | 4087 |
| 630 | 20240318 | 095200 | 3306209900 | 8800 | 8800 | 8810 | 8800 | 922 |
| 631 | 20240318 | 095100 | 3298095300 | 8800 | 8810 | 8820 | 8790 | 7434 |
| 632 | 20240318 | 095000 | 3232648600 | 8810 | 8810 | 8820 | 8810 | 680 |
| 633 | 20240318 | 094900 | 3226652830 | 8820 | 8800 | 8820 | 8800 | 4014 |
| 634 | 20240318 | 094800 | 3191284950 | 8810 | 8810 | 8810 | 8810 | 3774 |
| 635 | 20240318 | 094700 | 3158036010 | 8810 | 8790 | 8810 | 8790 | 2580 |
| 636 | 20240318 | 094600 | 3135345590 | 8780 | 8780 | 8780 | 8770 | 1425 |
| 637 | 20240318 | 094500 | 3122834100 | 8780 | 8760 | 8780 | 8750 | 2163 |
| 638 | 20240318 | 094400 | 3103871580 | 8760 | 8760 | 8760 | 8750 | 3441 |
| 639 | 20240318 | 094300 | 3073730200 | 8760 | 8760 | 8760 | 8750 | 818 |
| 640 | 20240318 | 094200 | 3066565260 | 8760 | 8750 | 8760 | 8750 | 4635 |
| 641 | 20240318 | 094100 | 3025999830 | 8760 | 8780 | 8780 | 8750 | 10148 |
| 642 | 20240318 | 094000 | 2937075770 | 8780 | 8810 | 8810 | 8770 | 20382 |
| 643 | 20240318 | 093900 | 2758079050 | 8810 | 8820 | 8820 | 8790 | 1463 |
| 644 | 20240318 | 093800 | 2745214290 | 8810 | 8810 | 8820 | 8790 | 9198 |
| 645 | 20240318 | 093700 | 2664238860 | 8810 | 8810 | 8810 | 8800 | 364 |
| 646 | 20240318 | 093600 | 2661033330 | 8810 | 8810 | 8810 | 8800 | 1176 |
| 647 | 20240318 | 093500 | 2650674690 | 8810 | 8800 | 8810 | 8800 | 4283 |
| 648 | 20240318 | 093400 | 2612953130 | 8800 | 8810 | 8810 | 8800 | 1495 |
| 649 | 20240318 | 093300 | 2599784520 | 8810 | 8820 | 8820 | 8800 | 6085 |
| 650 | 20240318 | 093200 | 2546183130 | 8820 | 8820 | 8840 | 8810 | 4284 |
| 651 | 20240318 | 093100 | 2508393810 | 8840 | 8830 | 8840 | 8820 | 8143 |
| 652 | 20240318 | 093000 | 2436489090 | 8830 | 8820 | 8830 | 8810 | 6924 |
| 653 | 20240318 | 092900 | 2375416430 | 8820 | 8790 | 8830 | 8790 | 9793 |
| 654 | 20240318 | 092800 | 2289115470 | 8790 | 8770 | 8790 | 8770 | 6721 |
| 655 | 20240318 | 092700 | 2230148860 | 8780 | 8780 | 8790 | 8750 | 20150 |
| 656 | 20240318 | 092600 | 2053600540 | 8780 | 8830 | 8830 | 8750 | 41440 |
| 657 | 20240318 | 092500 | 1689037850 | 8830 | 8850 | 8850 | 8820 | 8831 |
| 658 | 20240318 | 092400 | 1611084310 | 8850 | 8860 | 8870 | 8830 | 12472 |
| 659 | 20240318 | 092300 | 1500718430 | 8860 | 8840 | 8860 | 8840 | 3080 |
| 660 | 20240318 | 092200 | 1473475300 | 8840 | 8860 | 8860 | 8820 | 16789 |
| 661 | 20240318 | 092100 | 1325147590 | 8840 | 8870 | 8870 | 8840 | 16888 |
| 662 | 20240318 | 092000 | 1175680410 | 8860 | 8890 | 8890 | 8860 | 2846 |
| 663 | 20240318 | 091900 | 1150444530 | 8880 | 8890 | 8900 | 8880 | 4108 |
| 664 | 20240318 | 091800 | 1113953330 | 8890 | 8880 | 8890 | 8880 | 1351 |
| 665 | 20240318 | 091700 | 1101947630 | 8890 | 8880 | 8890 | 8880 | 1689 |
| 666 | 20240318 | 091600 | 1086940600 | 8890 | 8880 | 8890 | 8880 | 3939 |
| 667 | 20240318 | 091500 | 1051954830 | 8890 | 8910 | 8910 | 8850 | 15999 |
| 668 | 20240318 | 091400 | 909840330 | 8910 | 8930 | 8930 | 8900 | 14187 |
| 669 | 20240318 | 091300 | 783372580 | 8920 | 8930 | 8930 | 8920 | 3996 |
| 670 | 20240318 | 091200 | 747717620 | 8930 | 8960 | 8960 | 8920 | 17321 |
| 671 | 20240318 | 091100 | 592793540 | 8960 | 8970 | 8980 | 8960 | 11619 |
| 672 | 20240318 | 091000 | 488575410 | 8970 | 8980 | 8990 | 8970 | 5440 |
| 673 | 20240318 | 090900 | 439750570 | 8980 | 8990 | 9000 | 8980 | 1750 |
| 674 | 20240318 | 090800 | 424024260 | 8990 | 9010 | 9010 | 8990 | 6147 |
| 675 | 20240318 | 090700 | 368697830 | 9000 | 9030 | 9030 | 8990 | 12957 |
| 676 | 20240318 | 090600 | 251980680 | 9030 | 9070 | 9090 | 9030 | 12158 |
| 677 | 20240318 | 090500 | 141903370 | 9070 | 9090 | 9100 | 9070 | 4690 |
| 678 | 20240318 | 090400 | 99337330 | 9090 | 9090 | 9100 | 9080 | 393 |
| 679 | 20240318 | 090300 | 95763730 | 9100 | 9100 | 9100 | 9080 | 1095 |
| 680 | 20240318 | 090200 | 85811530 | 9080 | 9090 | 9100 | 9080 | 1199 |
| 681 | 20240318 | 090100 | 74909860 | 9090 | 9090 | 9120 | 9080 | 1345 |
| 682 | 20240318 | 090000 | 62684370 | 9090 | 9120 | 9120 | 9080 | 6877 |