34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 38462 |
| 3 | 20240320 | 201900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240320 | 201800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240320 | 201700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240320 | 201600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240320 | 201500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240320 | 201400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240320 | 201300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240320 | 201200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240320 | 201100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240320 | 201000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240320 | 200900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240320 | 200800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240320 | 200700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240320 | 200600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240320 | 200500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240320 | 200400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240320 | 200300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240320 | 200200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240320 | 200100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240320 | 200000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240320 | 195900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240320 | 195800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240320 | 195700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240320 | 195600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240320 | 195500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240320 | 195400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240320 | 195300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240320 | 195200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240320 | 195100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240320 | 195000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 38462 |
| 33 | 20240320 | 194900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240320 | 194800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240320 | 194700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240320 | 194600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240320 | 194500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240320 | 194400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240320 | 194300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240320 | 194200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240320 | 194100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240320 | 194000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240320 | 193900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240320 | 193800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240320 | 193700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240320 | 193600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240320 | 193500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240320 | 193400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240320 | 193300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240320 | 193200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240320 | 193100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240320 | 193000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240320 | 192900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240320 | 192800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240320 | 192700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240320 | 192600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240320 | 192500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240320 | 192400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240320 | 192300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240320 | 192200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240320 | 192100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240320 | 192000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 38462 |
| 63 | 20240320 | 191900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240320 | 191800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240320 | 191700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240320 | 191600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240320 | 191500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240320 | 191400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240320 | 191300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240320 | 191200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240320 | 191100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240320 | 191000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240320 | 190900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240320 | 190800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240320 | 190700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240320 | 190600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240320 | 190500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240320 | 190400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240320 | 190300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240320 | 190200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240320 | 190100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240320 | 190000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240320 | 185900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240320 | 185800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240320 | 185700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240320 | 185600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240320 | 185500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240320 | 185400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240320 | 185300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240320 | 185200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240320 | 185100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240320 | 185000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 38462 |
| 93 | 20240320 | 184900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240320 | 184800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240320 | 184700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240320 | 184600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240320 | 184500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240320 | 184400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240320 | 184300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240320 | 184200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240320 | 184100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240320 | 184000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240320 | 183900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240320 | 183800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240320 | 183700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240320 | 183600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240320 | 183500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240320 | 183400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240320 | 183300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240320 | 183200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240320 | 183100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240320 | 183000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240320 | 182900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240320 | 182800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240320 | 182700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240320 | 182600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240320 | 182500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240320 | 182400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240320 | 182300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240320 | 182200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240320 | 182100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240320 | 182000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 38462 |
| 123 | 20240320 | 181900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240320 | 181800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240320 | 181700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240320 | 181600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240320 | 181500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240320 | 181400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240320 | 181300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240320 | 181200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240320 | 181100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240320 | 181000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240320 | 180900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240320 | 180800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240320 | 180700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240320 | 180600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240320 | 180500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240320 | 180400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240320 | 180300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240320 | 180200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240320 | 180100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240320 | 180000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240320 | 175900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240320 | 175800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240320 | 175700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240320 | 175600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240320 | 175500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240320 | 175400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240320 | 175300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240320 | 175200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240320 | 175100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240320 | 175000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 38462 |
| 153 | 20240320 | 174900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240320 | 174800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240320 | 174700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240320 | 174600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240320 | 174500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240320 | 174400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240320 | 174300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240320 | 174200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240320 | 174100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240320 | 174000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240320 | 173900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240320 | 173800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240320 | 173700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240320 | 173600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240320 | 173500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240320 | 173400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240320 | 173300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240320 | 173200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240320 | 173100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240320 | 173000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240320 | 172900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240320 | 172800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240320 | 172700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240320 | 172600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240320 | 172500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240320 | 172400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240320 | 172300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240320 | 172200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240320 | 172100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240320 | 172000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 38462 |
| 183 | 20240320 | 171900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240320 | 171800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240320 | 171700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240320 | 171600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240320 | 171500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240320 | 171400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240320 | 171300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240320 | 171200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240320 | 171100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240320 | 171000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240320 | 170900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240320 | 170800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240320 | 170700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240320 | 170600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240320 | 170500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240320 | 170400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240320 | 170300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240320 | 170200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240320 | 170100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240320 | 170000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240320 | 165900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240320 | 165800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240320 | 165700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240320 | 165600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240320 | 165500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240320 | 165400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240320 | 165300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240320 | 165200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240320 | 165100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240320 | 165000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 38462 |
| 213 | 20240320 | 164900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240320 | 164800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240320 | 164700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240320 | 164600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240320 | 164500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240320 | 164400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240320 | 164300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240320 | 164200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240320 | 164100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240320 | 164000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240320 | 163900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240320 | 163800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240320 | 163700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240320 | 163600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240320 | 163500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240320 | 163400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240320 | 163300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240320 | 163200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240320 | 163100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240320 | 163000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240320 | 162900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240320 | 162800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240320 | 162700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240320 | 162600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240320 | 162500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240320 | 162400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240320 | 162300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240320 | 162200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240320 | 162100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240320 | 162000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 38462 |
| 243 | 20240320 | 161900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240320 | 161800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240320 | 161700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240320 | 161600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240320 | 161500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240320 | 161400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240320 | 161300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240320 | 161200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240320 | 161100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240320 | 161000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240320 | 160900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240320 | 160800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240320 | 160700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240320 | 160600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240320 | 160500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240320 | 160400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240320 | 160300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240320 | 160200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240320 | 160100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20240320 | 160000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20240320 | 155900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20240320 | 155800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20240320 | 155700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20240320 | 155600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20240320 | 155500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20240320 | 155400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20240320 | 155300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20240320 | 155200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20240320 | 155100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20240320 | 155000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 38462 |
| 273 | 20240320 | 154900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20240320 | 154800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20240320 | 154700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20240320 | 154600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20240320 | 154500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20240320 | 154400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20240320 | 154300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20240320 | 154200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20240320 | 154100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20240320 | 154000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20240320 | 153900 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20240320 | 153800 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20240320 | 153700 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20240320 | 153600 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20240320 | 153500 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20240320 | 153400 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20240320 | 153300 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20240320 | 153200 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20240320 | 153100 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20240320 | 153000 | 6540894320 | 8730 | 8730 | 8730 | 8730 | 38462 |
| 293 | 20240320 | 152900 | 6205121060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20240320 | 152800 | 6205121060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20240320 | 152700 | 6205121060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20240320 | 152600 | 6205121060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20240320 | 152500 | 6205121060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20240320 | 152400 | 6205121060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20240320 | 152300 | 6205121060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20240320 | 152200 | 6205121060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20240320 | 152100 | 6205121060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20240320 | 152000 | 6205121060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 303 | 20240320 | 151900 | 6205121060 | 8740 | 8740 | 8760 | 8740 | 3337 |
| 304 | 20240320 | 151800 | 6175921460 | 8760 | 8760 | 8760 | 8740 | 506 |
| 305 | 20240320 | 151700 | 6171489820 | 8740 | 8740 | 8760 | 8740 | 11889 |
| 306 | 20240320 | 151600 | 6067459370 | 8750 | 8750 | 8750 | 8740 | 2188 |
| 307 | 20240320 | 151500 | 6048320860 | 8740 | 8750 | 8750 | 8740 | 953 |
| 308 | 20240320 | 151400 | 6039982410 | 8740 | 8740 | 8740 | 8730 | 1623 |
| 309 | 20240320 | 151300 | 6025797580 | 8730 | 8730 | 8740 | 8730 | 787 |
| 310 | 20240320 | 151200 | 6018921020 | 8740 | 8740 | 8740 | 8730 | 1144 |
| 311 | 20240320 | 151100 | 6008924660 | 8740 | 8740 | 8740 | 8730 | 1074 |
| 312 | 20240320 | 151000 | 5999539250 | 8730 | 8730 | 8740 | 8730 | 1301 |
| 313 | 20240320 | 150900 | 5988169390 | 8750 | 8730 | 8750 | 8730 | 4439 |
| 314 | 20240320 | 150800 | 5949371410 | 8740 | 8740 | 8740 | 8730 | 1849 |
| 315 | 20240320 | 150700 | 5933211410 | 8730 | 8730 | 8740 | 8730 | 1597 |
| 316 | 20240320 | 150600 | 5919254290 | 8730 | 8730 | 8740 | 8730 | 308 |
| 317 | 20240320 | 150500 | 5916562660 | 8740 | 8740 | 8740 | 8730 | 166 |
| 318 | 20240320 | 150400 | 5915112110 | 8740 | 8740 | 8740 | 8730 | 268 |
| 319 | 20240320 | 150300 | 5912770040 | 8730 | 8730 | 8740 | 8730 | 181 |
| 320 | 20240320 | 150200 | 5911188460 | 8730 | 8730 | 8740 | 8730 | 135 |
| 321 | 20240320 | 150100 | 5910008860 | 8740 | 8730 | 8740 | 8730 | 133 |
| 322 | 20240320 | 150000 | 5908846830 | 8740 | 8740 | 8740 | 8730 | 1293 |
| 323 | 20240320 | 145900 | 5897557810 | 8730 | 8730 | 8740 | 8730 | 413 |
| 324 | 20240320 | 145800 | 5893948580 | 8730 | 8740 | 8740 | 8730 | 213 |
| 325 | 20240320 | 145700 | 5892087320 | 8740 | 8740 | 8740 | 8730 | 667 |
| 326 | 20240320 | 145600 | 5886258200 | 8740 | 8730 | 8740 | 8730 | 156 |
| 327 | 20240320 | 145500 | 5884895290 | 8730 | 8730 | 8750 | 8730 | 43 |
| 328 | 20240320 | 145400 | 5884519780 | 8730 | 8740 | 8750 | 8730 | 1880 |
| 329 | 20240320 | 145300 | 5868085760 | 8730 | 8740 | 8740 | 8730 | 625 |
| 330 | 20240320 | 145200 | 5862623550 | 8730 | 8730 | 8740 | 8730 | 237 |
| 331 | 20240320 | 145100 | 5860552510 | 8740 | 8740 | 8740 | 8730 | 454 |
| 332 | 20240320 | 145000 | 5856584800 | 8730 | 8730 | 8740 | 8730 | 1078 |
| 333 | 20240320 | 144900 | 5847163450 | 8730 | 8740 | 8740 | 8730 | 2733 |
| 334 | 20240320 | 144800 | 5823277230 | 8730 | 8730 | 8740 | 8730 | 1756 |
| 335 | 20240320 | 144700 | 5807934340 | 8750 | 8730 | 8750 | 8730 | 1117 |
| 336 | 20240320 | 144600 | 5798166140 | 8750 | 8750 | 8750 | 8730 | 493 |
| 337 | 20240320 | 144500 | 5793852870 | 8750 | 8750 | 8750 | 8730 | 553 |
| 338 | 20240320 | 144400 | 5789014840 | 8730 | 8740 | 8750 | 8730 | 701 |
| 339 | 20240320 | 144300 | 5782887410 | 8740 | 8740 | 8740 | 8730 | 1027 |
| 340 | 20240320 | 144200 | 5773912530 | 8730 | 8740 | 8740 | 8730 | 400 |
| 341 | 20240320 | 144100 | 5770417040 | 8740 | 8740 | 8750 | 8730 | 754 |
| 342 | 20240320 | 144000 | 5763821980 | 8740 | 8740 | 8750 | 8730 | 490 |
| 343 | 20240320 | 143900 | 5759537220 | 8750 | 8730 | 8750 | 8730 | 1221 |
| 344 | 20240320 | 143800 | 5748860540 | 8740 | 8730 | 8740 | 8730 | 881 |
| 345 | 20240320 | 143700 | 5741163600 | 8740 | 8730 | 8740 | 8730 | 779 |
| 346 | 20240320 | 143600 | 5734357530 | 8730 | 8730 | 8740 | 8730 | 585 |
| 347 | 20240320 | 143500 | 5729245590 | 8740 | 8740 | 8740 | 8730 | 562 |
| 348 | 20240320 | 143400 | 5724334440 | 8730 | 8740 | 8740 | 8730 | 429 |
| 349 | 20240320 | 143300 | 5720586040 | 8740 | 8730 | 8740 | 8730 | 375 |
| 350 | 20240320 | 143200 | 5717310860 | 8730 | 8730 | 8730 | 8730 | 32 |
| 351 | 20240320 | 143100 | 5717031500 | 8740 | 8740 | 8750 | 8740 | 2189 |
| 352 | 20240320 | 143000 | 5697898900 | 8750 | 8730 | 8750 | 8730 | 231 |
| 353 | 20240320 | 142900 | 5695879670 | 8740 | 8740 | 8740 | 8730 | 589 |
| 354 | 20240320 | 142800 | 5690732140 | 8730 | 8730 | 8740 | 8730 | 1234 |
| 355 | 20240320 | 142700 | 5679947450 | 8740 | 8740 | 8740 | 8730 | 4369 |
| 356 | 20240320 | 142600 | 5641762860 | 8740 | 8740 | 8740 | 8730 | 1035 |
| 357 | 20240320 | 142500 | 5632724050 | 8730 | 8740 | 8740 | 8730 | 522 |
| 358 | 20240320 | 142400 | 5628162250 | 8730 | 8740 | 8740 | 8730 | 890 |
| 359 | 20240320 | 142300 | 5620384090 | 8730 | 8730 | 8740 | 8730 | 381 |
| 360 | 20240320 | 142200 | 5617054640 | 8740 | 8740 | 8740 | 8730 | 1028 |
| 361 | 20240320 | 142100 | 5608070410 | 8730 | 8740 | 8740 | 8730 | 610 |
| 362 | 20240320 | 142000 | 5602739540 | 8730 | 8730 | 8740 | 8730 | 276 |
| 363 | 20240320 | 141900 | 5600327730 | 8730 | 8730 | 8740 | 8730 | 595 |
| 364 | 20240320 | 141800 | 5595127910 | 8730 | 8730 | 8740 | 8730 | 376 |
| 365 | 20240320 | 141700 | 5591842100 | 8740 | 8730 | 8740 | 8730 | 492 |
| 366 | 20240320 | 141600 | 5587542410 | 8730 | 8740 | 8740 | 8730 | 587 |
| 367 | 20240320 | 141500 | 5582412430 | 8730 | 8730 | 8740 | 8730 | 527 |
| 368 | 20240320 | 141400 | 5577806980 | 8730 | 8730 | 8740 | 8730 | 548 |
| 369 | 20240320 | 141300 | 5573019460 | 8730 | 8730 | 8740 | 8730 | 440 |
| 370 | 20240320 | 141200 | 5569174310 | 8730 | 8740 | 8740 | 8730 | 579 |
| 371 | 20240320 | 141100 | 5564115830 | 8740 | 8740 | 8740 | 8730 | 207 |
| 372 | 20240320 | 141000 | 5562307040 | 8730 | 8730 | 8740 | 8730 | 373 |
| 373 | 20240320 | 140900 | 5559047550 | 8740 | 8730 | 8740 | 8730 | 359 |
| 374 | 20240320 | 140800 | 5555910290 | 8730 | 8730 | 8740 | 8730 | 8836 |
| 375 | 20240320 | 140700 | 5478768720 | 8730 | 8730 | 8740 | 8730 | 439 |
| 376 | 20240320 | 140600 | 5474932360 | 8730 | 8730 | 8740 | 8730 | 110 |
| 377 | 20240320 | 140500 | 5473972050 | 8730 | 8730 | 8730 | 8730 | 36 |
| 378 | 20240320 | 140400 | 5473657770 | 8730 | 8730 | 8730 | 8730 | 183 |
| 379 | 20240320 | 140300 | 5472060180 | 8730 | 8730 | 8740 | 8730 | 249 |
| 380 | 20240320 | 140200 | 5469884410 | 8730 | 8730 | 8740 | 8730 | 462 |
| 381 | 20240320 | 140100 | 5465848930 | 8730 | 8730 | 8730 | 8730 | 82 |
| 382 | 20240320 | 140000 | 5465133070 | 8740 | 8730 | 8740 | 8730 | 584 |
| 383 | 20240320 | 135900 | 5460033700 | 8730 | 8730 | 8730 | 8730 | 458 |
| 384 | 20240320 | 135800 | 5456035360 | 8730 | 8750 | 8750 | 8730 | 4179 |
| 385 | 20240320 | 135700 | 5419514880 | 8740 | 8740 | 8750 | 8740 | 184 |
| 386 | 20240320 | 135600 | 5417905370 | 8740 | 8740 | 8750 | 8740 | 223 |
| 387 | 20240320 | 135500 | 5415954600 | 8740 | 8740 | 8750 | 8740 | 221 |
| 388 | 20240320 | 135400 | 5414022370 | 8740 | 8740 | 8750 | 8740 | 343 |
| 389 | 20240320 | 135300 | 5411022100 | 8740 | 8740 | 8750 | 8740 | 196 |
| 390 | 20240320 | 135200 | 5409307360 | 8740 | 8740 | 8750 | 8740 | 349 |
| 391 | 20240320 | 135100 | 5406254120 | 8740 | 8750 | 8750 | 8740 | 440 |
| 392 | 20240320 | 135000 | 5402404490 | 8750 | 8750 | 8750 | 8740 | 367 |
| 393 | 20240320 | 134900 | 5399193580 | 8750 | 8750 | 8750 | 8740 | 218 |
| 394 | 20240320 | 134800 | 5397286250 | 8740 | 8750 | 8750 | 8740 | 440 |
| 395 | 20240320 | 134700 | 5393439900 | 8750 | 8750 | 8750 | 8740 | 360 |
| 396 | 20240320 | 134600 | 5390290060 | 8750 | 8750 | 8750 | 8740 | 210 |
| 397 | 20240320 | 134500 | 5388452710 | 8740 | 8750 | 8750 | 8740 | 285 |
| 398 | 20240320 | 134400 | 5385959130 | 8740 | 8750 | 8750 | 8740 | 173 |
| 399 | 20240320 | 134300 | 5384445590 | 8750 | 8750 | 8750 | 8740 | 189 |
| 400 | 20240320 | 134200 | 5382792000 | 8750 | 8740 | 8760 | 8740 | 199 |
| 401 | 20240320 | 134100 | 5381049440 | 8760 | 8750 | 8760 | 8750 | 121 |
| 402 | 20240320 | 134000 | 5379989520 | 8740 | 8750 | 8750 | 8740 | 617 |
| 403 | 20240320 | 133900 | 5374590930 | 8750 | 8750 | 8760 | 8740 | 3137 |
| 404 | 20240320 | 133800 | 5347142180 | 8740 | 8750 | 8750 | 8740 | 385 |
| 405 | 20240320 | 133700 | 5343774490 | 8750 | 8750 | 8750 | 8740 | 195 |
| 406 | 20240320 | 133600 | 5342068390 | 8750 | 8750 | 8750 | 8740 | 334 |
| 407 | 20240320 | 133500 | 5339146050 | 8750 | 8750 | 8750 | 8740 | 290 |
| 408 | 20240320 | 133400 | 5336608560 | 8750 | 8750 | 8750 | 8750 | 385 |
| 409 | 20240320 | 133300 | 5333239810 | 8750 | 8750 | 8750 | 8740 | 209 |
| 410 | 20240320 | 133200 | 5331411070 | 8750 | 8750 | 8750 | 8750 | 652 |
| 411 | 20240320 | 133100 | 5325706070 | 8750 | 8750 | 8750 | 8740 | 387 |
| 412 | 20240320 | 133000 | 5322319830 | 8750 | 8750 | 8750 | 8750 | 222 |
| 413 | 20240320 | 132900 | 5320377330 | 8750 | 8750 | 8750 | 8750 | 152 |
| 414 | 20240320 | 132800 | 5319047330 | 8740 | 8740 | 8740 | 8740 | 350 |
| 415 | 20240320 | 132700 | 5315988330 | 8750 | 8750 | 8750 | 8750 | 419 |
| 416 | 20240320 | 132600 | 5312322080 | 8740 | 8750 | 8750 | 8740 | 466 |
| 417 | 20240320 | 132500 | 5308244640 | 8750 | 8750 | 8750 | 8740 | 244 |
| 418 | 20240320 | 132400 | 5306109650 | 8750 | 8750 | 8750 | 8750 | 116 |
| 419 | 20240320 | 132300 | 5305094650 | 8750 | 8750 | 8750 | 8750 | 302 |
| 420 | 20240320 | 132200 | 5302452150 | 8750 | 8750 | 8750 | 8740 | 302 |
| 421 | 20240320 | 132100 | 5299809670 | 8750 | 8750 | 8750 | 8740 | 285 |
| 422 | 20240320 | 132000 | 5297315930 | 8750 | 8740 | 8750 | 8740 | 120 |
| 423 | 20240320 | 131900 | 5296266450 | 8750 | 8740 | 8750 | 8740 | 77 |
| 424 | 20240320 | 131800 | 5295592720 | 8740 | 8750 | 8750 | 8740 | 89 |
| 425 | 20240320 | 131700 | 5294814110 | 8740 | 8740 | 8740 | 8740 | 739 |
| 426 | 20240320 | 131600 | 5288355250 | 8740 | 8740 | 8740 | 8740 | 1 |
| 427 | 20240320 | 131500 | 5288346510 | 8730 | 8740 | 8740 | 8730 | 94 |
| 428 | 20240320 | 131400 | 5287524960 | 8740 | 8750 | 8750 | 8740 | 120 |
| 429 | 20240320 | 131300 | 5286476150 | 8740 | 8730 | 8740 | 8730 | 4068 |
| 430 | 20240320 | 131200 | 5250954280 | 8730 | 8730 | 8730 | 8730 | 2 |
| 431 | 20240320 | 131100 | 5250936820 | 8730 | 8730 | 8730 | 8720 | 118 |
| 432 | 20240320 | 131000 | 5249906690 | 8730 | 8730 | 8730 | 8730 | 7335 |
| 433 | 20240320 | 130900 | 5185872140 | 8740 | 8740 | 8740 | 8740 | 102 |
| 434 | 20240320 | 130800 | 5184980660 | 8730 | 8730 | 8730 | 8730 | 34 |
| 435 | 20240320 | 130700 | 5184683840 | 8750 | 8750 | 8750 | 8730 | 119 |
| 436 | 20240320 | 130600 | 5183642610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 437 | 20240320 | 130500 | 5183642610 | 8750 | 8750 | 8750 | 8750 | 22 |
| 438 | 20240320 | 130400 | 5183450110 | 8730 | 8730 | 8730 | 8730 | 0 |
| 439 | 20240320 | 130300 | 5183450110 | 8730 | 8730 | 8730 | 8730 | 0 |
| 440 | 20240320 | 130200 | 5183450110 | 8730 | 8730 | 8730 | 8730 | 0 |
| 441 | 20240320 | 130100 | 5183450110 | 8730 | 8740 | 8740 | 8730 | 130 |
| 442 | 20240320 | 130000 | 5182313920 | 8740 | 8750 | 8750 | 8740 | 2755 |
| 443 | 20240320 | 125900 | 5158235100 | 8740 | 8740 | 8740 | 8740 | 30 |
| 444 | 20240320 | 125800 | 5157972900 | 8740 | 8740 | 8740 | 8740 | 230 |
| 445 | 20240320 | 125700 | 5155962700 | 8740 | 8760 | 8760 | 8740 | 16778 |
| 446 | 20240320 | 125600 | 5009167570 | 8760 | 8770 | 8770 | 8760 | 299 |
| 447 | 20240320 | 125500 | 5006545550 | 8770 | 8760 | 8770 | 8760 | 1851 |
| 448 | 20240320 | 125400 | 4990329670 | 8760 | 8770 | 8770 | 8760 | 434 |
| 449 | 20240320 | 125300 | 4986524480 | 8770 | 8760 | 8770 | 8760 | 242 |
| 450 | 20240320 | 125200 | 4984402150 | 8770 | 8770 | 8770 | 8760 | 631 |
| 451 | 20240320 | 125100 | 4978870750 | 8770 | 8760 | 8770 | 8760 | 679 |
| 452 | 20240320 | 125000 | 4972918040 | 8760 | 8750 | 8760 | 8740 | 9132 |
| 453 | 20240320 | 124900 | 4892978300 | 8740 | 8750 | 8750 | 8740 | 270 |
| 454 | 20240320 | 124800 | 4890615820 | 8750 | 8750 | 8750 | 8740 | 405 |
| 455 | 20240320 | 124700 | 4887072090 | 8750 | 8740 | 8750 | 8740 | 180 |
| 456 | 20240320 | 124600 | 4885497130 | 8750 | 8750 | 8750 | 8750 | 20 |
| 457 | 20240320 | 124500 | 4885322130 | 8750 | 8750 | 8750 | 8750 | 42 |
| 458 | 20240320 | 124400 | 4884954630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 459 | 20240320 | 124300 | 4884954630 | 8750 | 8740 | 8750 | 8740 | 1307 |
| 460 | 20240320 | 124200 | 4873528580 | 8750 | 8750 | 8750 | 8750 | 231 |
| 461 | 20240320 | 124100 | 4871507330 | 8750 | 8750 | 8750 | 8750 | 243 |
| 462 | 20240320 | 124000 | 4869381080 | 8750 | 8750 | 8750 | 8750 | 361 |
| 463 | 20240320 | 123900 | 4866222330 | 8750 | 8750 | 8750 | 8750 | 647 |
| 464 | 20240320 | 123800 | 4860561080 | 8740 | 8770 | 8770 | 8740 | 5933 |
| 465 | 20240320 | 123700 | 4808591180 | 8770 | 8770 | 8770 | 8770 | 234 |
| 466 | 20240320 | 123600 | 4806539000 | 8770 | 8770 | 8770 | 8770 | 244 |
| 467 | 20240320 | 123500 | 4804399120 | 8770 | 8770 | 8770 | 8770 | 386 |
| 468 | 20240320 | 123400 | 4801013900 | 8760 | 8770 | 8770 | 8760 | 82 |
| 469 | 20240320 | 123300 | 4800294900 | 8760 | 8770 | 8770 | 8760 | 185 |
| 470 | 20240320 | 123200 | 4798672760 | 8760 | 8750 | 8770 | 8750 | 5986 |
| 471 | 20240320 | 123100 | 4746278520 | 8740 | 8750 | 8750 | 8740 | 72 |
| 472 | 20240320 | 123000 | 4745648530 | 8750 | 8750 | 8750 | 8750 | 423 |
| 473 | 20240320 | 122900 | 4741947280 | 8750 | 8740 | 8750 | 8740 | 282 |
| 474 | 20240320 | 122800 | 4739480490 | 8740 | 8750 | 8750 | 8740 | 534 |
| 475 | 20240320 | 122700 | 4734808000 | 8750 | 8750 | 8750 | 8750 | 249 |
| 476 | 20240320 | 122600 | 4732629250 | 8750 | 8750 | 8750 | 8750 | 285 |
| 477 | 20240320 | 122500 | 4730135500 | 8750 | 8750 | 8750 | 8750 | 232 |
| 478 | 20240320 | 122400 | 4728105500 | 8740 | 8750 | 8750 | 8740 | 294 |
| 479 | 20240320 | 122300 | 4725533720 | 8750 | 8750 | 8750 | 8750 | 310 |
| 480 | 20240320 | 122200 | 4722821220 | 8740 | 8750 | 8750 | 8740 | 196 |
| 481 | 20240320 | 122100 | 4721106230 | 8750 | 8750 | 8750 | 8750 | 302 |
| 482 | 20240320 | 122000 | 4718463730 | 8750 | 8750 | 8750 | 8750 | 149 |
| 483 | 20240320 | 121900 | 4717159980 | 8750 | 8740 | 8750 | 8740 | 83 |
| 484 | 20240320 | 121800 | 4716433790 | 8740 | 8740 | 8740 | 8740 | 1 |
| 485 | 20240320 | 121700 | 4716425050 | 8740 | 8740 | 8740 | 8740 | 10 |
| 486 | 20240320 | 121600 | 4716337650 | 8740 | 8740 | 8740 | 8740 | 50 |
| 487 | 20240320 | 121500 | 4715900650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 488 | 20240320 | 121400 | 4715900650 | 8740 | 8730 | 8740 | 8730 | 1765 |
| 489 | 20240320 | 121300 | 4700483080 | 8730 | 8730 | 8730 | 8730 | 841 |
| 490 | 20240320 | 121200 | 4693141150 | 8730 | 8730 | 8730 | 8730 | 705 |
| 491 | 20240320 | 121100 | 4686986500 | 8730 | 8730 | 8730 | 8730 | 573 |
| 492 | 20240320 | 121000 | 4681984210 | 8730 | 8730 | 8730 | 8730 | 4173 |
| 493 | 20240320 | 120900 | 4645553920 | 8740 | 8740 | 8740 | 8740 | 4084 |
| 494 | 20240320 | 120800 | 4609859760 | 8750 | 8750 | 8750 | 8740 | 1235 |
| 495 | 20240320 | 120700 | 4599053520 | 8750 | 8750 | 8750 | 8740 | 104 |
| 496 | 20240320 | 120600 | 4598143560 | 8740 | 8730 | 8740 | 8730 | 2113 |
| 497 | 20240320 | 120500 | 4579692580 | 8730 | 8730 | 8730 | 8720 | 315 |
| 498 | 20240320 | 120400 | 4576942650 | 8730 | 8720 | 8730 | 8720 | 192 |
| 499 | 20240320 | 120300 | 4575266500 | 8720 | 8730 | 8730 | 8720 | 293 |
| 500 | 20240320 | 120200 | 4572709270 | 8730 | 8730 | 8730 | 8730 | 3090 |
| 501 | 20240320 | 120100 | 4545733570 | 8730 | 8730 | 8730 | 8730 | 302 |
| 502 | 20240320 | 120000 | 4543097110 | 8730 | 8730 | 8730 | 8720 | 256 |
| 503 | 20240320 | 115900 | 4540862240 | 8730 | 8730 | 8730 | 8730 | 90 |
| 504 | 20240320 | 115800 | 4540076540 | 8730 | 8730 | 8730 | 8730 | 264 |
| 505 | 20240320 | 115700 | 4537771820 | 8730 | 8730 | 8730 | 8730 | 2231 |
| 506 | 20240320 | 115600 | 4518295190 | 8740 | 8740 | 8740 | 8740 | 200 |
| 507 | 20240320 | 115500 | 4516547190 | 8750 | 8740 | 8750 | 8740 | 2817 |
| 508 | 20240320 | 115400 | 4491926600 | 8740 | 8760 | 8760 | 8740 | 6206 |
| 509 | 20240320 | 115300 | 4437651550 | 8760 | 8760 | 8760 | 8760 | 137 |
| 510 | 20240320 | 115200 | 4436451430 | 8760 | 8760 | 8760 | 8750 | 1530 |
| 511 | 20240320 | 115100 | 4423058630 | 8760 | 8750 | 8760 | 8750 | 2765 |
| 512 | 20240320 | 115000 | 4398859470 | 8740 | 8750 | 8750 | 8740 | 166 |
| 513 | 20240320 | 114900 | 4397406990 | 8750 | 8750 | 8750 | 8740 | 122 |
| 514 | 20240320 | 114800 | 4396339510 | 8750 | 8750 | 8750 | 8750 | 302 |
| 515 | 20240320 | 114700 | 4393697010 | 8750 | 8750 | 8750 | 8750 | 182 |
| 516 | 20240320 | 114600 | 4392104510 | 8740 | 8750 | 8750 | 8740 | 302 |
| 517 | 20240320 | 114500 | 4389462020 | 8750 | 8750 | 8750 | 8750 | 20 |
| 518 | 20240320 | 114400 | 4389287020 | 8750 | 8770 | 8770 | 8750 | 6046 |
| 519 | 20240320 | 114300 | 4336313000 | 8780 | 8770 | 8780 | 8770 | 417 |
| 520 | 20240320 | 114200 | 4332652310 | 8770 | 8770 | 8770 | 8770 | 664 |
| 521 | 20240320 | 114100 | 4326829030 | 8770 | 8770 | 8770 | 8770 | 1443 |
| 522 | 20240320 | 114000 | 4314173920 | 8770 | 8770 | 8770 | 8760 | 300 |
| 523 | 20240320 | 113900 | 4311542930 | 8770 | 8770 | 8770 | 8770 | 475 |
| 524 | 20240320 | 113800 | 4307377180 | 8770 | 8760 | 8770 | 8760 | 511 |
| 525 | 20240320 | 113700 | 4302898480 | 8760 | 8760 | 8760 | 8760 | 942 |
| 526 | 20240320 | 113600 | 4294646560 | 8760 | 8760 | 8760 | 8750 | 1551 |
| 527 | 20240320 | 113500 | 4281059810 | 8760 | 8760 | 8760 | 8760 | 832 |
| 528 | 20240320 | 113400 | 4273771490 | 8760 | 8740 | 8760 | 8740 | 7285 |
| 529 | 20240320 | 113300 | 4210065310 | 8730 | 8730 | 8740 | 8730 | 12 |
| 530 | 20240320 | 113200 | 4209960470 | 8730 | 8740 | 8740 | 8730 | 171 |
| 531 | 20240320 | 113100 | 4208467530 | 8740 | 8730 | 8740 | 8730 | 605 |
| 532 | 20240320 | 113000 | 4203185860 | 8740 | 8730 | 8740 | 8730 | 101 |
| 533 | 20240320 | 112900 | 4202303130 | 8740 | 8740 | 8740 | 8740 | 169 |
| 534 | 20240320 | 112800 | 4200826070 | 8730 | 8730 | 8740 | 8730 | 3321 |
| 535 | 20240320 | 112700 | 4171833590 | 8730 | 8740 | 8750 | 8730 | 10411 |
| 536 | 20240320 | 112600 | 4080880990 | 8740 | 8740 | 8750 | 8740 | 1843 |
| 537 | 20240320 | 112500 | 4064771890 | 8740 | 8750 | 8750 | 8740 | 285 |
| 538 | 20240320 | 112400 | 4062279340 | 8750 | 8750 | 8750 | 8750 | 783 |
| 539 | 20240320 | 112300 | 4055428090 | 8740 | 8750 | 8750 | 8740 | 9 |
| 540 | 20240320 | 112200 | 4055349350 | 8740 | 8750 | 8750 | 8740 | 7 |
| 541 | 20240320 | 112100 | 4055288110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 542 | 20240320 | 112000 | 4055288110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 543 | 20240320 | 111900 | 4055288110 | 8740 | 8750 | 8750 | 8740 | 387 |
| 544 | 20240320 | 111800 | 4051905720 | 8750 | 8750 | 8750 | 8750 | 119 |
| 545 | 20240320 | 111700 | 4050864470 | 8750 | 8760 | 8760 | 8750 | 993 |
| 546 | 20240320 | 111600 | 4042175710 | 8750 | 8750 | 8760 | 8750 | 101 |
| 547 | 20240320 | 111500 | 4041291950 | 8760 | 8760 | 8760 | 8750 | 6645 |
| 548 | 20240320 | 111400 | 3983086690 | 8770 | 8770 | 8770 | 8770 | 225 |
| 549 | 20240320 | 111300 | 3981113440 | 8770 | 8760 | 8770 | 8760 | 2 |
| 550 | 20240320 | 111200 | 3981095910 | 8760 | 8760 | 8770 | 8760 | 10 |
| 551 | 20240320 | 111100 | 3981008230 | 8760 | 8770 | 8770 | 8760 | 2 |
| 552 | 20240320 | 111000 | 3980990700 | 8770 | 8770 | 8770 | 8770 | 101 |
| 553 | 20240320 | 110900 | 3980104930 | 8770 | 8770 | 8770 | 8770 | 267 |
| 554 | 20240320 | 110800 | 3977763340 | 8770 | 8770 | 8770 | 8770 | 4085 |
| 555 | 20240320 | 110700 | 3941937890 | 8770 | 8770 | 8780 | 8770 | 162 |
| 556 | 20240320 | 110600 | 3940517110 | 8770 | 8760 | 8770 | 8760 | 3550 |
| 557 | 20240320 | 110500 | 3909386630 | 8760 | 8760 | 8760 | 8750 | 412 |
| 558 | 20240320 | 110400 | 3905777610 | 8760 | 8760 | 8760 | 8760 | 237 |
| 559 | 20240320 | 110300 | 3903701490 | 8760 | 8760 | 8760 | 8750 | 826 |
| 560 | 20240320 | 110200 | 3896465960 | 8760 | 8760 | 8760 | 8750 | 60 |
| 561 | 20240320 | 110100 | 3895940370 | 8760 | 8760 | 8760 | 8760 | 224 |
| 562 | 20240320 | 110000 | 3893978130 | 8760 | 8730 | 8760 | 8730 | 3101 |
| 563 | 20240320 | 105900 | 3866875600 | 8730 | 8730 | 8730 | 8730 | 6 |
| 564 | 20240320 | 105800 | 3866823220 | 8730 | 8730 | 8730 | 8720 | 251 |
| 565 | 20240320 | 105700 | 3864632000 | 8730 | 8730 | 8730 | 8720 | 703 |
| 566 | 20240320 | 105600 | 3858499040 | 8730 | 8730 | 8730 | 8730 | 322 |
| 567 | 20240320 | 105500 | 3855687980 | 8730 | 8730 | 8730 | 8730 | 1884 |
| 568 | 20240320 | 105400 | 3839240660 | 8730 | 8740 | 8750 | 8730 | 9149 |
| 569 | 20240320 | 105300 | 3759313620 | 8750 | 8750 | 8750 | 8750 | 331 |
| 570 | 20240320 | 105200 | 3756417370 | 8750 | 8750 | 8750 | 8750 | 164 |
| 571 | 20240320 | 105100 | 3754982370 | 8740 | 8750 | 8750 | 8740 | 123 |
| 572 | 20240320 | 105000 | 3753906170 | 8740 | 8750 | 8750 | 8740 | 393 |
| 573 | 20240320 | 104900 | 3750467470 | 8750 | 8760 | 8760 | 8740 | 627 |
| 574 | 20240320 | 104800 | 3744981250 | 8760 | 8760 | 8760 | 8740 | 475 |
| 575 | 20240320 | 104700 | 3740820270 | 8760 | 8780 | 8780 | 8760 | 8415 |
| 576 | 20240320 | 104600 | 3667039040 | 8780 | 8770 | 8780 | 8770 | 933 |
| 577 | 20240320 | 104500 | 3658850340 | 8780 | 8770 | 8780 | 8770 | 3125 |
| 578 | 20240320 | 104400 | 3631443480 | 8770 | 8770 | 8770 | 8760 | 610 |
| 579 | 20240320 | 104300 | 3626094790 | 8770 | 8770 | 8770 | 8770 | 272 |
| 580 | 20240320 | 104200 | 3623709350 | 8770 | 8770 | 8770 | 8770 | 570 |
| 581 | 20240320 | 104100 | 3618710450 | 8760 | 8750 | 8760 | 8750 | 257 |
| 582 | 20240320 | 104000 | 3616459160 | 8760 | 8730 | 8770 | 8730 | 9912 |
| 583 | 20240320 | 103900 | 3529782690 | 8740 | 8740 | 8740 | 8730 | 349 |
| 584 | 20240320 | 103800 | 3526732930 | 8740 | 8740 | 8740 | 8730 | 647 |
| 585 | 20240320 | 103700 | 3521081970 | 8740 | 8740 | 8740 | 8740 | 58 |
| 586 | 20240320 | 103600 | 3520575050 | 8730 | 8730 | 8740 | 8730 | 559 |
| 587 | 20240320 | 103500 | 3515694920 | 8730 | 8740 | 8740 | 8730 | 145 |
| 588 | 20240320 | 103400 | 3514428990 | 8730 | 8730 | 8740 | 8730 | 208 |
| 589 | 20240320 | 103300 | 3512612550 | 8730 | 8730 | 8740 | 8730 | 358 |
| 590 | 20240320 | 103200 | 3509487130 | 8740 | 8740 | 8740 | 8730 | 149 |
| 591 | 20240320 | 103100 | 3508184960 | 8740 | 8740 | 8740 | 8740 | 8 |
| 592 | 20240320 | 103000 | 3508115040 | 8730 | 8730 | 8730 | 8730 | 28 |
| 593 | 20240320 | 102900 | 3507870600 | 8730 | 8730 | 8730 | 8730 | 8 |
| 594 | 20240320 | 102800 | 3507800760 | 8740 | 8730 | 8740 | 8730 | 51 |
| 595 | 20240320 | 102700 | 3507355200 | 8730 | 8730 | 8730 | 8730 | 751 |
| 596 | 20240320 | 102600 | 3500798970 | 8730 | 8740 | 8740 | 8730 | 709 |
| 597 | 20240320 | 102500 | 3494609390 | 8730 | 8730 | 8730 | 8730 | 717 |
| 598 | 20240320 | 102400 | 3488349980 | 8730 | 8730 | 8730 | 8730 | 1703 |
| 599 | 20240320 | 102300 | 3473482790 | 8740 | 8770 | 8770 | 8730 | 8130 |
| 600 | 20240320 | 102200 | 3402389440 | 8770 | 8770 | 8770 | 8760 | 2795 |
| 601 | 20240320 | 102100 | 3377902440 | 8760 | 8760 | 8760 | 8760 | 826 |
| 602 | 20240320 | 102000 | 3370666680 | 8760 | 8760 | 8770 | 8750 | 3584 |
| 603 | 20240320 | 101900 | 3339266650 | 8750 | 8730 | 8760 | 8730 | 16889 |
| 604 | 20240320 | 101800 | 3191768400 | 8720 | 8740 | 8740 | 8720 | 12571 |
| 605 | 20240320 | 101700 | 3082034040 | 8740 | 8740 | 8750 | 8740 | 1319 |
| 606 | 20240320 | 101600 | 3070504980 | 8740 | 8740 | 8750 | 8740 | 666 |
| 607 | 20240320 | 101500 | 3064683610 | 8740 | 8740 | 8740 | 8740 | 3380 |
| 608 | 20240320 | 101400 | 3035142410 | 8750 | 8760 | 8760 | 8740 | 13160 |
| 609 | 20240320 | 101300 | 2920022410 | 8760 | 8760 | 8760 | 8750 | 31 |
| 610 | 20240320 | 101200 | 2919750860 | 8760 | 8760 | 8760 | 8750 | 676 |
| 611 | 20240320 | 101100 | 2913833600 | 8760 | 8750 | 8760 | 8750 | 1338 |
| 612 | 20240320 | 101000 | 2902123920 | 8760 | 8750 | 8760 | 8750 | 407 |
| 613 | 20240320 | 100900 | 2898562510 | 8750 | 8760 | 8760 | 8750 | 380 |
| 614 | 20240320 | 100800 | 2895237500 | 8760 | 8760 | 8760 | 8760 | 817 |
| 615 | 20240320 | 100700 | 2888080580 | 8760 | 8770 | 8770 | 8760 | 10106 |
| 616 | 20240320 | 100600 | 2799517270 | 8770 | 8770 | 8780 | 8770 | 2306 |
| 617 | 20240320 | 100500 | 2779293520 | 8770 | 8780 | 8780 | 8770 | 601 |
| 618 | 20240320 | 100400 | 2774022710 | 8770 | 8770 | 8780 | 8770 | 522 |
| 619 | 20240320 | 100300 | 2769444560 | 8780 | 8810 | 8810 | 8780 | 9416 |
| 620 | 20240320 | 100200 | 2686606750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 621 | 20240320 | 100100 | 2686606750 | 8820 | 8820 | 8820 | 8820 | 2 |
| 622 | 20240320 | 100000 | 2686589110 | 8810 | 8810 | 8820 | 8810 | 820 |
| 623 | 20240320 | 095900 | 2679364800 | 8810 | 8810 | 8810 | 8810 | 1714 |
| 624 | 20240320 | 095800 | 2664264460 | 8810 | 8810 | 8810 | 8810 | 30 |
| 625 | 20240320 | 095700 | 2664000160 | 8810 | 8810 | 8810 | 8810 | 3163 |
| 626 | 20240320 | 095600 | 2636134130 | 8820 | 8810 | 8820 | 8810 | 53 |
| 627 | 20240320 | 095500 | 2635667050 | 8810 | 8850 | 8850 | 8810 | 9509 |
| 628 | 20240320 | 095400 | 2551667210 | 8850 | 8880 | 8880 | 8840 | 2335 |
| 629 | 20240320 | 095300 | 2531005980 | 8850 | 8840 | 8880 | 8840 | 6774 |
| 630 | 20240320 | 095200 | 2471027540 | 8840 | 8870 | 8870 | 8840 | 7944 |
| 631 | 20240320 | 095100 | 2400667090 | 8870 | 8820 | 8880 | 8820 | 67765 |
| 632 | 20240320 | 095000 | 1801323110 | 8830 | 8810 | 8830 | 8810 | 4875 |
| 633 | 20240320 | 094900 | 1758352050 | 8810 | 8810 | 8810 | 8810 | 285 |
| 634 | 20240320 | 094800 | 1755841200 | 8800 | 8810 | 8810 | 8800 | 1080 |
| 635 | 20240320 | 094700 | 1746326410 | 8800 | 8810 | 8810 | 8800 | 1032 |
| 636 | 20240320 | 094600 | 1737241120 | 8810 | 8810 | 8810 | 8800 | 467 |
| 637 | 20240320 | 094500 | 1733126920 | 8810 | 8800 | 8810 | 8800 | 1315 |
| 638 | 20240320 | 094400 | 1721543330 | 8800 | 8810 | 8810 | 8800 | 105 |
| 639 | 20240320 | 094300 | 1720618290 | 8810 | 8810 | 8810 | 8810 | 130 |
| 640 | 20240320 | 094200 | 1719472990 | 8800 | 8810 | 8810 | 8800 | 654 |
| 641 | 20240320 | 094100 | 1713712430 | 8800 | 8810 | 8810 | 8800 | 3034 |
| 642 | 20240320 | 094000 | 1686988170 | 8810 | 8820 | 8820 | 8810 | 32 |
| 643 | 20240320 | 093900 | 1686706150 | 8810 | 8820 | 8820 | 8810 | 795 |
| 644 | 20240320 | 093800 | 1679694660 | 8820 | 8820 | 8830 | 8820 | 3238 |
| 645 | 20240320 | 093700 | 1651133990 | 8830 | 8830 | 8830 | 8820 | 1379 |
| 646 | 20240320 | 093600 | 1638957480 | 8820 | 8790 | 8820 | 8790 | 28643 |
| 647 | 20240320 | 093500 | 1387002720 | 8780 | 8790 | 8790 | 8780 | 354 |
| 648 | 20240320 | 093400 | 1383892560 | 8790 | 8780 | 8790 | 8780 | 762 |
| 649 | 20240320 | 093300 | 1377200530 | 8780 | 8770 | 8790 | 8770 | 2484 |
| 650 | 20240320 | 093200 | 1355390120 | 8770 | 8760 | 8770 | 8750 | 6556 |
| 651 | 20240320 | 093100 | 1297932920 | 8760 | 8750 | 8760 | 8750 | 390 |
| 652 | 20240320 | 093000 | 1294519250 | 8750 | 8760 | 8760 | 8750 | 92 |
| 653 | 20240320 | 092900 | 1293714220 | 8760 | 8750 | 8760 | 8750 | 614 |
| 654 | 20240320 | 092800 | 1288335930 | 8750 | 8720 | 8750 | 8720 | 7542 |
| 655 | 20240320 | 092700 | 1222393390 | 8720 | 8740 | 8740 | 8720 | 2191 |
| 656 | 20240320 | 092600 | 1203266870 | 8730 | 8730 | 8740 | 8730 | 490 |
| 657 | 20240320 | 092500 | 1198989010 | 8730 | 8740 | 8740 | 8730 | 1265 |
| 658 | 20240320 | 092400 | 1187933410 | 8740 | 8750 | 8750 | 8740 | 262 |
| 659 | 20240320 | 092300 | 1185641920 | 8750 | 8750 | 8750 | 8750 | 2092 |
| 660 | 20240320 | 092200 | 1167336920 | 8760 | 8750 | 8760 | 8750 | 923 |
| 661 | 20240320 | 092100 | 1159258610 | 8750 | 8750 | 8750 | 8750 | 128 |
| 662 | 20240320 | 092000 | 1158138610 | 8750 | 8750 | 8760 | 8750 | 280 |
| 663 | 20240320 | 091900 | 1155687940 | 8750 | 8760 | 8760 | 8750 | 2312 |
| 664 | 20240320 | 091800 | 1135454390 | 8750 | 8770 | 8770 | 8750 | 1319 |
| 665 | 20240320 | 091700 | 1123904340 | 8770 | 8780 | 8780 | 8760 | 432 |
| 666 | 20240320 | 091600 | 1120117450 | 8780 | 8780 | 8780 | 8750 | 7399 |
| 667 | 20240320 | 091500 | 1055256870 | 8780 | 8780 | 8790 | 8780 | 3191 |
| 668 | 20240320 | 091400 | 1027239790 | 8790 | 8800 | 8800 | 8790 | 3494 |
| 669 | 20240320 | 091300 | 996511550 | 8810 | 8820 | 8820 | 8810 | 4914 |
| 670 | 20240320 | 091200 | 953207530 | 8830 | 8830 | 8830 | 8810 | 1899 |
| 671 | 20240320 | 091100 | 936456970 | 8830 | 8850 | 8850 | 8830 | 5541 |
| 672 | 20240320 | 091000 | 887515540 | 8850 | 8850 | 8850 | 8840 | 988 |
| 673 | 20240320 | 090900 | 878780090 | 8840 | 8810 | 8850 | 8810 | 12058 |
| 674 | 20240320 | 090800 | 772351050 | 8810 | 8760 | 8810 | 8760 | 21186 |
| 675 | 20240320 | 090700 | 585963560 | 8760 | 8770 | 8780 | 8750 | 6280 |
| 676 | 20240320 | 090600 | 530947030 | 8780 | 8790 | 8790 | 8770 | 1043 |
| 677 | 20240320 | 090500 | 521794750 | 8790 | 8780 | 8790 | 8750 | 5320 |
| 678 | 20240320 | 090400 | 475087170 | 8780 | 8750 | 8790 | 8730 | 16769 |
| 679 | 20240320 | 090300 | 328000840 | 8770 | 8740 | 8770 | 8730 | 5587 |
| 680 | 20240320 | 090200 | 279070660 | 8700 | 8730 | 8750 | 8700 | 1372 |
| 681 | 20240320 | 090100 | 267090200 | 8760 | 8720 | 8770 | 8720 | 12444 |
| 682 | 20240320 | 090000 | 158279760 | 8720 | 8640 | 8720 | 8640 | 18304 |