33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 27543 |
| 3 | 20240322 | 201600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240322 | 201500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240322 | 201400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240322 | 201300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240322 | 201200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240322 | 201100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240322 | 201000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240322 | 200900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240322 | 200800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240322 | 200700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240322 | 200600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240322 | 200500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240322 | 200400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240322 | 200300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240322 | 200200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240322 | 200100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240322 | 200000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240322 | 195900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240322 | 195800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240322 | 195700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240322 | 195600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240322 | 195500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240322 | 195400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240322 | 195300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240322 | 195200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240322 | 195100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240322 | 195000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240322 | 194900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240322 | 194800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240322 | 194700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 27543 |
| 33 | 20240322 | 194600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240322 | 194500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240322 | 194400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240322 | 194300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240322 | 194200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240322 | 194100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240322 | 194000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240322 | 193900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240322 | 193800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240322 | 193700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240322 | 193600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240322 | 193500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240322 | 193400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240322 | 193300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240322 | 193200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240322 | 193100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240322 | 193000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240322 | 192900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240322 | 192800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240322 | 192700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240322 | 192600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240322 | 192500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240322 | 192400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240322 | 192300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240322 | 192200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240322 | 192100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240322 | 192000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240322 | 191900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240322 | 191800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240322 | 191700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 27543 |
| 63 | 20240322 | 191600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240322 | 191500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240322 | 191400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240322 | 191300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240322 | 191200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240322 | 191100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240322 | 191000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240322 | 190900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240322 | 190800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240322 | 190700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240322 | 190600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240322 | 190500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240322 | 190400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240322 | 190300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240322 | 190200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240322 | 190100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240322 | 190000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240322 | 185900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240322 | 185800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240322 | 185700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240322 | 185600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240322 | 185500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240322 | 185400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240322 | 185300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240322 | 185200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240322 | 185100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240322 | 185000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240322 | 184900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240322 | 184800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240322 | 184700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 27543 |
| 93 | 20240322 | 184600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240322 | 184500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240322 | 184400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240322 | 184300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240322 | 184200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240322 | 184100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240322 | 184000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240322 | 183900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240322 | 183800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240322 | 183700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240322 | 183600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240322 | 183500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240322 | 183400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240322 | 183300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240322 | 183200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240322 | 183100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240322 | 183000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240322 | 182900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240322 | 182800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240322 | 182700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240322 | 182600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240322 | 182500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240322 | 182400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240322 | 182300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240322 | 182200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240322 | 182100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240322 | 182000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240322 | 181900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240322 | 181800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240322 | 181700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 27543 |
| 123 | 20240322 | 181600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240322 | 181500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240322 | 181400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240322 | 181300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240322 | 181200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240322 | 181100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240322 | 181000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240322 | 180900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240322 | 180800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240322 | 180700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240322 | 180600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240322 | 180500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240322 | 180400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240322 | 180300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240322 | 180200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240322 | 180100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240322 | 180000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240322 | 175900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240322 | 175800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240322 | 175700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240322 | 175600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240322 | 175500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240322 | 175400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240322 | 175300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240322 | 175200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240322 | 175100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240322 | 175000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240322 | 174900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240322 | 174800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240322 | 174700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 27543 |
| 153 | 20240322 | 174600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240322 | 174500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240322 | 174400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240322 | 174300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240322 | 174200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240322 | 174100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240322 | 174000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240322 | 173900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240322 | 173800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240322 | 173700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240322 | 173600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240322 | 173500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240322 | 173400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240322 | 173300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240322 | 173200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240322 | 173100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240322 | 173000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240322 | 172900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240322 | 172800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240322 | 172700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240322 | 172600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240322 | 172500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240322 | 172400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240322 | 172300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240322 | 172200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240322 | 172100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240322 | 172000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240322 | 171900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240322 | 171800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240322 | 171700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 27543 |
| 183 | 20240322 | 171600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240322 | 171500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240322 | 171400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240322 | 171300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240322 | 171200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240322 | 171100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240322 | 171000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240322 | 170900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240322 | 170800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240322 | 170700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240322 | 170600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240322 | 170500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240322 | 170400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240322 | 170300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240322 | 170200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240322 | 170100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240322 | 170000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240322 | 165900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20240322 | 165800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20240322 | 165700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20240322 | 165600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20240322 | 165500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20240322 | 165400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20240322 | 165300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20240322 | 165200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20240322 | 165100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20240322 | 165000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20240322 | 164900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20240322 | 164800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20240322 | 164700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 27543 |
| 213 | 20240322 | 164600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20240322 | 164500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20240322 | 164400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20240322 | 164300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20240322 | 164200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20240322 | 164100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20240322 | 164000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20240322 | 163900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20240322 | 163800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20240322 | 163700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20240322 | 163600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20240322 | 163500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20240322 | 163400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20240322 | 163300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20240322 | 163200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20240322 | 163100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20240322 | 163000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20240322 | 162900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20240322 | 162800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20240322 | 162700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20240322 | 162600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20240322 | 162500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20240322 | 162400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20240322 | 162300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20240322 | 162200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20240322 | 162100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20240322 | 162000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20240322 | 161900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20240322 | 161800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20240322 | 161700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 27543 |
| 243 | 20240322 | 161600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20240322 | 161500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20240322 | 161400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20240322 | 161300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20240322 | 161200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20240322 | 161100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20240322 | 161000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20240322 | 160900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20240322 | 160800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20240322 | 160700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20240322 | 160600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20240322 | 160500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20240322 | 160400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20240322 | 160300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20240322 | 160200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20240322 | 160100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20240322 | 160000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20240322 | 155900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20240322 | 155800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20240322 | 155700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20240322 | 155600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20240322 | 155500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20240322 | 155400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20240322 | 155300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20240322 | 155200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20240322 | 155100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20240322 | 155000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20240322 | 154900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20240322 | 154800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20240322 | 154700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 27543 |
| 273 | 20240322 | 154600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20240322 | 154500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20240322 | 154400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20240322 | 154300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20240322 | 154200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20240322 | 154100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20240322 | 154000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20240322 | 153900 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20240322 | 153800 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20240322 | 153700 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20240322 | 153600 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20240322 | 153500 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20240322 | 153400 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20240322 | 153300 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20240322 | 153200 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20240322 | 153100 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20240322 | 153000 | 4597123940 | 8950 | 8950 | 8950 | 8950 | 27543 |
| 290 | 20240322 | 152900 | 4350614090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20240322 | 152800 | 4350614090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 292 | 20240322 | 152700 | 4350614090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 293 | 20240322 | 152600 | 4350614090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 294 | 20240322 | 152500 | 4350614090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20240322 | 152400 | 4350614090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 296 | 20240322 | 152300 | 4350614090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 297 | 20240322 | 152200 | 4350614090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 298 | 20240322 | 152100 | 4350614090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 299 | 20240322 | 152000 | 4350614090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 300 | 20240322 | 151900 | 4350614090 | 8950 | 8920 | 8950 | 8910 | 4780 |
| 301 | 20240322 | 151800 | 4307935620 | 8930 | 8930 | 8940 | 8920 | 1379 |
| 302 | 20240322 | 151700 | 4295626870 | 8940 | 8940 | 8950 | 8940 | 1717 |
| 303 | 20240322 | 151600 | 4280275250 | 8950 | 8940 | 8950 | 8940 | 3947 |
| 304 | 20240322 | 151500 | 4244987940 | 8940 | 8940 | 8950 | 8940 | 778 |
| 305 | 20240322 | 151400 | 4238032570 | 8950 | 8940 | 8950 | 8940 | 1273 |
| 306 | 20240322 | 151300 | 4226650850 | 8950 | 8950 | 8950 | 8940 | 1942 |
| 307 | 20240322 | 151200 | 4209289210 | 8950 | 8940 | 8950 | 8940 | 1125 |
| 308 | 20240322 | 151100 | 4199230200 | 8940 | 8950 | 8950 | 8940 | 1177 |
| 309 | 20240322 | 151000 | 4188705130 | 8950 | 8950 | 8950 | 8940 | 3415 |
| 310 | 20240322 | 150900 | 4158173790 | 8950 | 8940 | 8950 | 8940 | 248 |
| 311 | 20240322 | 150800 | 4155955570 | 8940 | 8930 | 8950 | 8930 | 1267 |
| 312 | 20240322 | 150700 | 4144628640 | 8940 | 8940 | 8940 | 8930 | 1270 |
| 313 | 20240322 | 150600 | 4133279430 | 8940 | 8930 | 8940 | 8930 | 430 |
| 314 | 20240322 | 150500 | 4129436790 | 8930 | 8940 | 8940 | 8930 | 823 |
| 315 | 20240322 | 150400 | 4122082130 | 8930 | 8930 | 8940 | 8930 | 883 |
| 316 | 20240322 | 150300 | 4114189790 | 8940 | 8940 | 8950 | 8920 | 8264 |
| 317 | 20240322 | 150200 | 4040353930 | 8950 | 8950 | 8950 | 8940 | 726 |
| 318 | 20240322 | 150100 | 4033856510 | 8950 | 8950 | 8950 | 8940 | 257 |
| 319 | 20240322 | 150000 | 4031557810 | 8950 | 8940 | 8950 | 8940 | 572 |
| 320 | 20240322 | 145900 | 4026441350 | 8940 | 8950 | 8950 | 8940 | 524 |
| 321 | 20240322 | 145800 | 4021755580 | 8940 | 8940 | 8950 | 8940 | 1099 |
| 322 | 20240322 | 145700 | 4011927170 | 8940 | 8940 | 8950 | 8940 | 1098 |
| 323 | 20240322 | 145600 | 4002109700 | 8940 | 8940 | 8940 | 8900 | 6700 |
| 324 | 20240322 | 145500 | 3942348210 | 8940 | 8950 | 8950 | 8940 | 5343 |
| 325 | 20240322 | 145400 | 3894580850 | 8940 | 8940 | 8950 | 8940 | 237 |
| 326 | 20240322 | 145300 | 3892461840 | 8950 | 8950 | 8950 | 8940 | 106 |
| 327 | 20240322 | 145200 | 3891513460 | 8940 | 8940 | 8950 | 8930 | 548 |
| 328 | 20240322 | 145100 | 3886614400 | 8940 | 8930 | 8940 | 8930 | 612 |
| 329 | 20240322 | 145000 | 3881144730 | 8930 | 8940 | 8940 | 8930 | 149 |
| 330 | 20240322 | 144900 | 3879814090 | 8930 | 8940 | 8940 | 8930 | 293 |
| 331 | 20240322 | 144800 | 3877197570 | 8930 | 8930 | 8940 | 8920 | 4182 |
| 332 | 20240322 | 144700 | 3839833660 | 8930 | 8930 | 8940 | 8930 | 199 |
| 333 | 20240322 | 144600 | 3838056520 | 8930 | 8940 | 8940 | 8930 | 576 |
| 334 | 20240322 | 144500 | 3832908250 | 8930 | 8940 | 8940 | 8930 | 104 |
| 335 | 20240322 | 144400 | 3831978590 | 8940 | 8930 | 8950 | 8930 | 2062 |
| 336 | 20240322 | 144300 | 3813545210 | 8940 | 8940 | 8940 | 8930 | 848 |
| 337 | 20240322 | 144200 | 3805967260 | 8940 | 8940 | 8940 | 8930 | 1109 |
| 338 | 20240322 | 144100 | 3796063810 | 8930 | 8930 | 8940 | 8930 | 234 |
| 339 | 20240322 | 144000 | 3793972170 | 8940 | 8930 | 8940 | 8930 | 143 |
| 340 | 20240322 | 143900 | 3792694180 | 8940 | 8930 | 8940 | 8930 | 41 |
| 341 | 20240322 | 143800 | 3792328020 | 8940 | 8930 | 8940 | 8930 | 185 |
| 342 | 20240322 | 143700 | 3790675890 | 8930 | 8940 | 8940 | 8930 | 318 |
| 343 | 20240322 | 143600 | 3787836040 | 8950 | 8940 | 8950 | 8940 | 235 |
| 344 | 20240322 | 143500 | 3785735060 | 8940 | 8940 | 8950 | 8940 | 2744 |
| 345 | 20240322 | 143400 | 3761198190 | 8940 | 8940 | 8940 | 8930 | 3292 |
| 346 | 20240322 | 143300 | 3731768810 | 8940 | 8940 | 8940 | 8910 | 12770 |
| 347 | 20240322 | 143200 | 3617691570 | 8950 | 8940 | 8950 | 8940 | 182 |
| 348 | 20240322 | 143100 | 3616062790 | 8940 | 8950 | 8950 | 8940 | 485 |
| 349 | 20240322 | 143000 | 3611724150 | 8950 | 8940 | 8950 | 8940 | 90 |
| 350 | 20240322 | 142900 | 3610918780 | 8950 | 8940 | 8950 | 8940 | 1996 |
| 351 | 20240322 | 142800 | 3593071100 | 8940 | 8940 | 8940 | 8930 | 515 |
| 352 | 20240322 | 142700 | 3588467090 | 8930 | 8940 | 8940 | 8930 | 383 |
| 353 | 20240322 | 142600 | 3585043190 | 8940 | 8930 | 8940 | 8930 | 216 |
| 354 | 20240322 | 142500 | 3583112290 | 8940 | 8930 | 8940 | 8930 | 14 |
| 355 | 20240322 | 142400 | 3582987190 | 8940 | 8940 | 8940 | 8930 | 234 |
| 356 | 20240322 | 142300 | 3580897300 | 8930 | 8930 | 8940 | 8930 | 91 |
| 357 | 20240322 | 142200 | 3580084100 | 8930 | 8930 | 8940 | 8930 | 80 |
| 358 | 20240322 | 142100 | 3579369240 | 8930 | 8930 | 8940 | 8930 | 206 |
| 359 | 20240322 | 142000 | 3577529570 | 8930 | 8930 | 8940 | 8930 | 19 |
| 360 | 20240322 | 141900 | 3577359830 | 8930 | 8960 | 8960 | 8930 | 1101 |
| 361 | 20240322 | 141800 | 3567505290 | 8960 | 8960 | 8960 | 8950 | 1309 |
| 362 | 20240322 | 141700 | 3555778620 | 8970 | 8950 | 8970 | 8950 | 10379 |
| 363 | 20240322 | 141600 | 3462783000 | 8960 | 8950 | 8960 | 8950 | 153 |
| 364 | 20240322 | 141500 | 3461412450 | 8960 | 8960 | 8960 | 8950 | 1005 |
| 365 | 20240322 | 141400 | 3452407950 | 8950 | 8950 | 8960 | 8940 | 5506 |
| 366 | 20240322 | 141300 | 3403126230 | 8940 | 8930 | 8940 | 8930 | 2767 |
| 367 | 20240322 | 141200 | 3378389600 | 8930 | 8940 | 8940 | 8930 | 1686 |
| 368 | 20240322 | 141100 | 3363327260 | 8930 | 8930 | 8940 | 8930 | 35 |
| 369 | 20240322 | 141000 | 3363014700 | 8940 | 8930 | 8940 | 8930 | 47 |
| 370 | 20240322 | 140900 | 3362594640 | 8940 | 8920 | 8940 | 8920 | 6271 |
| 371 | 20240322 | 140800 | 3306618980 | 8920 | 8910 | 8920 | 8910 | 422 |
| 372 | 20240322 | 140700 | 3302857620 | 8910 | 8910 | 8920 | 8910 | 443 |
| 373 | 20240322 | 140600 | 3298910480 | 8920 | 8920 | 8920 | 8910 | 372 |
| 374 | 20240322 | 140500 | 3295594440 | 8910 | 8910 | 8920 | 8910 | 401 |
| 375 | 20240322 | 140400 | 3292021340 | 8910 | 8910 | 8920 | 8910 | 1350 |
| 376 | 20240322 | 140300 | 3279990590 | 8920 | 8910 | 8920 | 8910 | 533 |
| 377 | 20240322 | 140200 | 3275240130 | 8920 | 8910 | 8920 | 8910 | 681 |
| 378 | 20240322 | 140100 | 3269167960 | 8910 | 8920 | 8920 | 8910 | 365 |
| 379 | 20240322 | 140000 | 3265913210 | 8910 | 8910 | 8920 | 8910 | 368 |
| 380 | 20240322 | 135900 | 3262633250 | 8910 | 8910 | 8920 | 8910 | 269 |
| 381 | 20240322 | 135800 | 3260235600 | 8920 | 8910 | 8920 | 8910 | 220 |
| 382 | 20240322 | 135700 | 3258274040 | 8910 | 8910 | 8920 | 8910 | 396 |
| 383 | 20240322 | 135600 | 3254745670 | 8920 | 8910 | 8920 | 8910 | 497 |
| 384 | 20240322 | 135500 | 3250314180 | 8920 | 8920 | 8920 | 8910 | 213 |
| 385 | 20240322 | 135400 | 3248415440 | 8920 | 8910 | 8920 | 8910 | 412 |
| 386 | 20240322 | 135300 | 3244741570 | 8920 | 8910 | 8920 | 8910 | 511 |
| 387 | 20240322 | 135200 | 3240186730 | 8920 | 8910 | 8920 | 8910 | 25 |
| 388 | 20240322 | 135100 | 3239963960 | 8910 | 8910 | 8920 | 8910 | 397 |
| 389 | 20240322 | 135000 | 3236424560 | 8920 | 8910 | 8920 | 8910 | 241 |
| 390 | 20240322 | 134900 | 3234274900 | 8920 | 8910 | 8920 | 8910 | 455 |
| 391 | 20240322 | 134800 | 3230218490 | 8920 | 8910 | 8920 | 8910 | 175 |
| 392 | 20240322 | 134700 | 3228658480 | 8920 | 8910 | 8920 | 8910 | 324 |
| 393 | 20240322 | 134600 | 3225770920 | 8910 | 8910 | 8920 | 8910 | 475 |
| 394 | 20240322 | 134500 | 3221536580 | 8910 | 8910 | 8920 | 8910 | 259 |
| 395 | 20240322 | 134400 | 3219228880 | 8920 | 8910 | 8920 | 8910 | 260 |
| 396 | 20240322 | 134300 | 3216910740 | 8910 | 8910 | 8920 | 8910 | 264 |
| 397 | 20240322 | 134200 | 3214558490 | 8910 | 8920 | 8920 | 8910 | 677 |
| 398 | 20240322 | 134100 | 3208524620 | 8910 | 8920 | 8920 | 8910 | 152 |
| 399 | 20240322 | 134000 | 3207169890 | 8910 | 8910 | 8920 | 8910 | 521 |
| 400 | 20240322 | 133900 | 3202527430 | 8910 | 8920 | 8920 | 8910 | 2621 |
| 401 | 20240322 | 133800 | 3179172910 | 8920 | 8910 | 8920 | 8910 | 1205 |
| 402 | 20240322 | 133700 | 3168431380 | 8910 | 8910 | 8920 | 8910 | 771 |
| 403 | 20240322 | 133600 | 3161558800 | 8910 | 8910 | 8920 | 8910 | 379 |
| 404 | 20240322 | 133500 | 3158180430 | 8920 | 8920 | 8920 | 8910 | 244 |
| 405 | 20240322 | 133400 | 3156005010 | 8920 | 8910 | 8920 | 8910 | 903 |
| 406 | 20240322 | 133300 | 3147953960 | 8910 | 8910 | 8920 | 8910 | 79 |
| 407 | 20240322 | 133200 | 3147250060 | 8920 | 8920 | 8920 | 8910 | 443 |
| 408 | 20240322 | 133100 | 3143301220 | 8910 | 8910 | 8920 | 8910 | 218 |
| 409 | 20240322 | 133000 | 3141358820 | 8910 | 8920 | 8920 | 8910 | 13 |
| 410 | 20240322 | 132900 | 3141242980 | 8920 | 8910 | 8920 | 8910 | 560 |
| 411 | 20240322 | 132800 | 3136249380 | 8920 | 8920 | 8920 | 8910 | 6493 |
| 412 | 20240322 | 132700 | 3078352600 | 8920 | 8920 | 8930 | 8920 | 79 |
| 413 | 20240322 | 132600 | 3077647890 | 8920 | 8920 | 8930 | 8920 | 187 |
| 414 | 20240322 | 132500 | 3075979830 | 8930 | 8930 | 8930 | 8920 | 118 |
| 415 | 20240322 | 132400 | 3074926750 | 8930 | 8920 | 8930 | 8920 | 316 |
| 416 | 20240322 | 132300 | 3072107990 | 8920 | 8920 | 8920 | 8910 | 3872 |
| 417 | 20240322 | 132200 | 3037569760 | 8930 | 8920 | 8930 | 8920 | 46 |
| 418 | 20240322 | 132100 | 3037159420 | 8920 | 8920 | 8930 | 8920 | 1386 |
| 419 | 20240322 | 132000 | 3024793590 | 8920 | 8910 | 8920 | 8900 | 2283 |
| 420 | 20240322 | 131900 | 3004450570 | 8910 | 8900 | 8910 | 8900 | 173 |
| 421 | 20240322 | 131800 | 3002910850 | 8900 | 8900 | 8910 | 8900 | 22 |
| 422 | 20240322 | 131700 | 3002715040 | 8910 | 8900 | 8910 | 8900 | 240 |
| 423 | 20240322 | 131600 | 3000579020 | 8910 | 8890 | 8910 | 8890 | 1177 |
| 424 | 20240322 | 131500 | 2990105240 | 8900 | 8900 | 8900 | 8890 | 1075 |
| 425 | 20240322 | 131400 | 2980538300 | 8900 | 8900 | 8900 | 8890 | 529 |
| 426 | 20240322 | 131300 | 2975832730 | 8900 | 8910 | 8910 | 8890 | 8268 |
| 427 | 20240322 | 131200 | 2902249790 | 8900 | 8900 | 8910 | 8900 | 397 |
| 428 | 20240322 | 131100 | 2898715180 | 8900 | 8900 | 8910 | 8900 | 304 |
| 429 | 20240322 | 131000 | 2896009570 | 8910 | 8900 | 8910 | 8900 | 499 |
| 430 | 20240322 | 130900 | 2891566610 | 8900 | 8910 | 8920 | 8900 | 2121 |
| 431 | 20240322 | 130800 | 2872668260 | 8920 | 8920 | 8920 | 8910 | 4463 |
| 432 | 20240322 | 130700 | 2832860830 | 8920 | 8930 | 8930 | 8920 | 308 |
| 433 | 20240322 | 130600 | 2830111170 | 8930 | 8920 | 8930 | 8920 | 516 |
| 434 | 20240322 | 130500 | 2825506810 | 8930 | 8920 | 8930 | 8920 | 476 |
| 435 | 20240322 | 130400 | 2821258340 | 8920 | 8920 | 8930 | 8920 | 95 |
| 436 | 20240322 | 130300 | 2820410740 | 8930 | 8930 | 8930 | 8920 | 709 |
| 437 | 20240322 | 130200 | 2814083560 | 8930 | 8920 | 8930 | 8920 | 434 |
| 438 | 20240322 | 130100 | 2810209830 | 8920 | 8930 | 8930 | 8920 | 124 |
| 439 | 20240322 | 130000 | 2809102940 | 8920 | 8920 | 8930 | 8920 | 226 |
| 440 | 20240322 | 125900 | 2807087010 | 8930 | 8920 | 8930 | 8920 | 157 |
| 441 | 20240322 | 125800 | 2805685290 | 8920 | 8920 | 8930 | 8910 | 1911 |
| 442 | 20240322 | 125700 | 2788638770 | 8910 | 8910 | 8920 | 8910 | 445 |
| 443 | 20240322 | 125600 | 2784673220 | 8920 | 8920 | 8920 | 8910 | 654 |
| 444 | 20240322 | 125500 | 2778844190 | 8910 | 8920 | 8920 | 8910 | 337 |
| 445 | 20240322 | 125400 | 2775841490 | 8910 | 8920 | 8920 | 8910 | 399 |
| 446 | 20240322 | 125300 | 2772286380 | 8920 | 8910 | 8920 | 8910 | 356 |
| 447 | 20240322 | 125200 | 2769112060 | 8910 | 8910 | 8920 | 8910 | 491 |
| 448 | 20240322 | 125100 | 2764737050 | 8920 | 8920 | 8920 | 8910 | 403 |
| 449 | 20240322 | 125000 | 2761143420 | 8910 | 8920 | 8920 | 8910 | 470 |
| 450 | 20240322 | 124900 | 2756953560 | 8910 | 8910 | 8920 | 8910 | 406 |
| 451 | 20240322 | 124800 | 2753334760 | 8920 | 8910 | 8920 | 8910 | 724 |
| 452 | 20240322 | 124700 | 2746879100 | 8910 | 8920 | 8920 | 8910 | 210 |
| 453 | 20240322 | 124600 | 2745007170 | 8910 | 8910 | 8920 | 8910 | 480 |
| 454 | 20240322 | 124500 | 2740728700 | 8920 | 8910 | 8920 | 8910 | 489 |
| 455 | 20240322 | 124400 | 2736369590 | 8910 | 8910 | 8920 | 8910 | 65 |
| 456 | 20240322 | 124300 | 2735790410 | 8910 | 8910 | 8920 | 8910 | 532 |
| 457 | 20240322 | 124200 | 2731047280 | 8910 | 8910 | 8920 | 8910 | 83 |
| 458 | 20240322 | 124100 | 2730307730 | 8920 | 8910 | 8920 | 8910 | 385 |
| 459 | 20240322 | 124000 | 2726876240 | 8920 | 8910 | 8920 | 8910 | 984 |
| 460 | 20240322 | 123900 | 2718101840 | 8920 | 8920 | 8920 | 8910 | 458 |
| 461 | 20240322 | 123800 | 2714019690 | 8910 | 8920 | 8920 | 8910 | 102 |
| 462 | 20240322 | 123700 | 2713110820 | 8910 | 8920 | 8920 | 8910 | 1453 |
| 463 | 20240322 | 123600 | 2700163130 | 8920 | 8920 | 8920 | 8910 | 640 |
| 464 | 20240322 | 123500 | 2694457930 | 8920 | 8910 | 8920 | 8910 | 241 |
| 465 | 20240322 | 123400 | 2692308340 | 8920 | 8920 | 8930 | 8920 | 684 |
| 466 | 20240322 | 123300 | 2686207050 | 8930 | 8930 | 8930 | 8920 | 576 |
| 467 | 20240322 | 123200 | 2681069090 | 8920 | 8920 | 8930 | 8920 | 965 |
| 468 | 20240322 | 123100 | 2672459990 | 8920 | 8930 | 8930 | 8920 | 1558 |
| 469 | 20240322 | 123000 | 2658561800 | 8920 | 8930 | 8930 | 8920 | 348 |
| 470 | 20240322 | 122900 | 2655456150 | 8920 | 8920 | 8930 | 8920 | 186 |
| 471 | 20240322 | 122800 | 2653797020 | 8920 | 8920 | 8930 | 8920 | 316 |
| 472 | 20240322 | 122700 | 2650976220 | 8930 | 8920 | 8930 | 8920 | 67 |
| 473 | 20240322 | 122600 | 2650378540 | 8920 | 8920 | 8930 | 8920 | 33 |
| 474 | 20240322 | 122500 | 2650084170 | 8920 | 8920 | 8930 | 8920 | 87 |
| 475 | 20240322 | 122400 | 2649307780 | 8930 | 8930 | 8930 | 8920 | 171 |
| 476 | 20240322 | 122300 | 2647781160 | 8930 | 8910 | 8930 | 8910 | 3116 |
| 477 | 20240322 | 122200 | 2619985040 | 8910 | 8910 | 8920 | 8910 | 479 |
| 478 | 20240322 | 122100 | 2615717140 | 8910 | 8910 | 8920 | 8910 | 725 |
| 479 | 20240322 | 122000 | 2609253110 | 8910 | 8930 | 8930 | 8910 | 3130 |
| 480 | 20240322 | 121900 | 2581334490 | 8930 | 8930 | 8930 | 8920 | 593 |
| 481 | 20240322 | 121800 | 2576041960 | 8930 | 8920 | 8930 | 8920 | 242 |
| 482 | 20240322 | 121700 | 2573883310 | 8930 | 8920 | 8930 | 8920 | 328 |
| 483 | 20240322 | 121600 | 2570956710 | 8920 | 8920 | 8930 | 8920 | 304 |
| 484 | 20240322 | 121500 | 2568244180 | 8920 | 8920 | 8930 | 8920 | 760 |
| 485 | 20240322 | 121400 | 2561463570 | 8930 | 8920 | 8930 | 8920 | 97 |
| 486 | 20240322 | 121300 | 2560598240 | 8920 | 8920 | 8930 | 8920 | 503 |
| 487 | 20240322 | 121200 | 2556110050 | 8930 | 8920 | 8930 | 8920 | 381 |
| 488 | 20240322 | 121100 | 2552710160 | 8930 | 8930 | 8940 | 8930 | 2221 |
| 489 | 20240322 | 121000 | 2532876620 | 8930 | 8940 | 8940 | 8930 | 238 |
| 490 | 20240322 | 120900 | 2530751250 | 8930 | 8940 | 8940 | 8930 | 142 |
| 491 | 20240322 | 120800 | 2529482970 | 8940 | 8930 | 8940 | 8930 | 491 |
| 492 | 20240322 | 120700 | 2525096140 | 8930 | 8930 | 8940 | 8930 | 544 |
| 493 | 20240322 | 120600 | 2520237900 | 8940 | 8940 | 8940 | 8930 | 201 |
| 494 | 20240322 | 120500 | 2518442090 | 8940 | 8940 | 8940 | 8930 | 377 |
| 495 | 20240322 | 120400 | 2515073870 | 8930 | 8930 | 8940 | 8930 | 503 |
| 496 | 20240322 | 120300 | 2510580750 | 8930 | 8930 | 8940 | 8930 | 298 |
| 497 | 20240322 | 120200 | 2507918760 | 8940 | 8940 | 8940 | 8930 | 273 |
| 498 | 20240322 | 120100 | 2505480830 | 8940 | 8930 | 8940 | 8930 | 734 |
| 499 | 20240322 | 120000 | 2498922100 | 8930 | 8930 | 8940 | 8930 | 556 |
| 500 | 20240322 | 115900 | 2493956970 | 8940 | 8940 | 8940 | 8930 | 152 |
| 501 | 20240322 | 115800 | 2492599170 | 8930 | 8930 | 8940 | 8930 | 291 |
| 502 | 20240322 | 115700 | 2490000530 | 8930 | 8930 | 8940 | 8930 | 235 |
| 503 | 20240322 | 115600 | 2487901970 | 8930 | 8930 | 8940 | 8930 | 373 |
| 504 | 20240322 | 115500 | 2484570950 | 8930 | 8940 | 8940 | 8930 | 600 |
| 505 | 20240322 | 115400 | 2479208270 | 8940 | 8940 | 8950 | 8940 | 820 |
| 506 | 20240322 | 115300 | 2471875530 | 8940 | 8940 | 8950 | 8940 | 155 |
| 507 | 20240322 | 115200 | 2470489800 | 8940 | 8950 | 8950 | 8940 | 523 |
| 508 | 20240322 | 115100 | 2465813750 | 8940 | 8950 | 8950 | 8940 | 3937 |
| 509 | 20240322 | 115000 | 2430589280 | 8950 | 8950 | 8960 | 8950 | 332 |
| 510 | 20240322 | 114900 | 2427617860 | 8950 | 8950 | 8960 | 8950 | 149 |
| 511 | 20240322 | 114800 | 2426284290 | 8950 | 8960 | 8970 | 8950 | 767 |
| 512 | 20240322 | 114700 | 2419413950 | 8960 | 8960 | 8970 | 8960 | 247 |
| 513 | 20240322 | 114600 | 2417200780 | 8960 | 8960 | 8970 | 8960 | 300 |
| 514 | 20240322 | 114500 | 2414512760 | 8970 | 8960 | 8970 | 8960 | 248 |
| 515 | 20240322 | 114400 | 2412290660 | 8960 | 8970 | 8970 | 8960 | 167 |
| 516 | 20240322 | 114300 | 2410794320 | 8960 | 8960 | 8970 | 8960 | 263 |
| 517 | 20240322 | 114200 | 2408437830 | 8960 | 8960 | 8970 | 8960 | 628 |
| 518 | 20240322 | 114100 | 2402810930 | 8960 | 8960 | 8970 | 8960 | 861 |
| 519 | 20240322 | 114000 | 2395096360 | 8960 | 8960 | 8970 | 8960 | 270 |
| 520 | 20240322 | 113900 | 2392675880 | 8960 | 8960 | 8970 | 8960 | 201 |
| 521 | 20240322 | 113800 | 2390874900 | 8970 | 8950 | 8970 | 8950 | 852 |
| 522 | 20240322 | 113700 | 2383242740 | 8960 | 8970 | 8980 | 8950 | 1713 |
| 523 | 20240322 | 113600 | 2367881860 | 8970 | 8970 | 8980 | 8970 | 256 |
| 524 | 20240322 | 113500 | 2365585530 | 8970 | 8970 | 8980 | 8970 | 266 |
| 525 | 20240322 | 113400 | 2363197970 | 8980 | 8980 | 8980 | 8970 | 138 |
| 526 | 20240322 | 113300 | 2361959870 | 8970 | 8970 | 8980 | 8970 | 80 |
| 527 | 20240322 | 113200 | 2361242260 | 8970 | 8970 | 8980 | 8970 | 138 |
| 528 | 20240322 | 113100 | 2360004340 | 8980 | 8980 | 8980 | 8970 | 72 |
| 529 | 20240322 | 113000 | 2359357950 | 8970 | 8980 | 8980 | 8970 | 211 |
| 530 | 20240322 | 112900 | 2357465270 | 8980 | 8980 | 8990 | 8970 | 912 |
| 531 | 20240322 | 112800 | 2349277720 | 8990 | 8990 | 8990 | 8980 | 3062 |
| 532 | 20240322 | 112700 | 2321777060 | 8980 | 8990 | 8990 | 8980 | 131 |
| 533 | 20240322 | 112600 | 2320599940 | 8990 | 8970 | 8990 | 8970 | 4253 |
| 534 | 20240322 | 112500 | 2282396130 | 8970 | 8980 | 8980 | 8970 | 94 |
| 535 | 20240322 | 112400 | 2281552920 | 8970 | 8970 | 8980 | 8970 | 134 |
| 536 | 20240322 | 112300 | 2280350920 | 8970 | 8970 | 8980 | 8970 | 191 |
| 537 | 20240322 | 112200 | 2278636320 | 8980 | 8970 | 8980 | 8960 | 2600 |
| 538 | 20240322 | 112100 | 2255309970 | 8960 | 8960 | 8970 | 8960 | 502 |
| 539 | 20240322 | 112000 | 2250808350 | 8960 | 8960 | 8960 | 8950 | 2659 |
| 540 | 20240322 | 111900 | 2226983820 | 8970 | 8960 | 8970 | 8950 | 1232 |
| 541 | 20240322 | 111800 | 2215943860 | 8950 | 8950 | 8960 | 8950 | 1584 |
| 542 | 20240322 | 111700 | 2201752530 | 8950 | 8950 | 8960 | 8950 | 670 |
| 543 | 20240322 | 111600 | 2195755290 | 8960 | 8950 | 8960 | 8950 | 346 |
| 544 | 20240322 | 111500 | 2192657790 | 8940 | 8950 | 8950 | 8940 | 557 |
| 545 | 20240322 | 111400 | 2187675100 | 8940 | 8940 | 8950 | 8940 | 851 |
| 546 | 20240322 | 111300 | 2180061440 | 8940 | 8950 | 8950 | 8940 | 113 |
| 547 | 20240322 | 111200 | 2179051200 | 8940 | 8940 | 8950 | 8940 | 203 |
| 548 | 20240322 | 111100 | 2177234960 | 8940 | 8930 | 8950 | 8930 | 261 |
| 549 | 20240322 | 111000 | 2174899160 | 8940 | 8930 | 8940 | 8920 | 1481 |
| 550 | 20240322 | 110900 | 2161664190 | 8930 | 8920 | 8930 | 8920 | 376 |
| 551 | 20240322 | 110800 | 2158310250 | 8920 | 8930 | 8930 | 8920 | 260 |
| 552 | 20240322 | 110700 | 2155989400 | 8930 | 8930 | 8940 | 8930 | 1221 |
| 553 | 20240322 | 110600 | 2145085860 | 8940 | 8930 | 8940 | 8930 | 863 |
| 554 | 20240322 | 110500 | 2137379250 | 8940 | 8930 | 8940 | 8930 | 244 |
| 555 | 20240322 | 110400 | 2135198950 | 8930 | 8930 | 8940 | 8930 | 425 |
| 556 | 20240322 | 110300 | 2131401020 | 8940 | 8930 | 8940 | 8930 | 998 |
| 557 | 20240322 | 110200 | 2122482220 | 8940 | 8930 | 8940 | 8930 | 403 |
| 558 | 20240322 | 110100 | 2118880100 | 8930 | 8930 | 8940 | 8920 | 1569 |
| 559 | 20240322 | 110000 | 2104866230 | 8920 | 8920 | 8930 | 8900 | 14195 |
| 560 | 20240322 | 105900 | 1978420610 | 8920 | 8920 | 8930 | 8920 | 307 |
| 561 | 20240322 | 105800 | 1975681390 | 8930 | 8920 | 8930 | 8920 | 162 |
| 562 | 20240322 | 105700 | 1974235600 | 8930 | 8920 | 8930 | 8910 | 794 |
| 563 | 20240322 | 105600 | 1967155430 | 8920 | 8910 | 8920 | 8910 | 499 |
| 564 | 20240322 | 105500 | 1962706070 | 8910 | 8910 | 8920 | 8910 | 620 |
| 565 | 20240322 | 105400 | 1957176530 | 8910 | 8910 | 8920 | 8910 | 1536 |
| 566 | 20240322 | 105300 | 1943485430 | 8910 | 8910 | 8920 | 8910 | 1315 |
| 567 | 20240322 | 105200 | 1931759480 | 8910 | 8910 | 8920 | 8910 | 300 |
| 568 | 20240322 | 105100 | 1929085170 | 8920 | 8910 | 8920 | 8910 | 480 |
| 569 | 20240322 | 105000 | 1924806970 | 8920 | 8910 | 8920 | 8910 | 1828 |
| 570 | 20240322 | 104900 | 1908518170 | 8910 | 8920 | 8920 | 8910 | 1383 |
| 571 | 20240322 | 104800 | 1896183280 | 8920 | 8920 | 8930 | 8920 | 282 |
| 572 | 20240322 | 104700 | 1893667810 | 8920 | 8920 | 8930 | 8920 | 773 |
| 573 | 20240322 | 104600 | 1886766690 | 8920 | 8920 | 8930 | 8920 | 464 |
| 574 | 20240322 | 104500 | 1882625190 | 8920 | 8920 | 8930 | 8920 | 347 |
| 575 | 20240322 | 104400 | 1879529220 | 8930 | 8930 | 8930 | 8920 | 272 |
| 576 | 20240322 | 104300 | 1877102120 | 8930 | 8930 | 8940 | 8930 | 641 |
| 577 | 20240322 | 104200 | 1871376600 | 8940 | 8940 | 8940 | 8930 | 189 |
| 578 | 20240322 | 104100 | 1869688800 | 8940 | 8940 | 8950 | 8940 | 645 |
| 579 | 20240322 | 104000 | 1863921830 | 8940 | 8940 | 8950 | 8940 | 383 |
| 580 | 20240322 | 103900 | 1860497790 | 8950 | 8950 | 8950 | 8940 | 401 |
| 581 | 20240322 | 103800 | 1856909830 | 8940 | 8940 | 8950 | 8940 | 145 |
| 582 | 20240322 | 103700 | 1855613510 | 8950 | 8950 | 8960 | 8940 | 4082 |
| 583 | 20240322 | 103600 | 1819081420 | 8960 | 8960 | 8960 | 8950 | 233 |
| 584 | 20240322 | 103500 | 1816995950 | 8950 | 8950 | 8960 | 8950 | 402 |
| 585 | 20240322 | 103400 | 1813398030 | 8950 | 8950 | 8960 | 8950 | 251 |
| 586 | 20240322 | 103300 | 1811151220 | 8950 | 8950 | 8960 | 8950 | 1028 |
| 587 | 20240322 | 103200 | 1801946410 | 8960 | 8950 | 8960 | 8950 | 118 |
| 588 | 20240322 | 103100 | 1800889790 | 8960 | 8960 | 8960 | 8950 | 600 |
| 589 | 20240322 | 103000 | 1795518110 | 8950 | 8940 | 8960 | 8940 | 655 |
| 590 | 20240322 | 102900 | 1789655830 | 8950 | 8950 | 8950 | 8940 | 1028 |
| 591 | 20240322 | 102800 | 1780461810 | 8950 | 8950 | 8960 | 8950 | 259 |
| 592 | 20240322 | 102700 | 1778143740 | 8950 | 8960 | 8960 | 8950 | 363 |
| 593 | 20240322 | 102600 | 1774894780 | 8960 | 8960 | 8960 | 8940 | 546 |
| 594 | 20240322 | 102500 | 1770007270 | 8940 | 8930 | 8950 | 8930 | 3697 |
| 595 | 20240322 | 102400 | 1736926570 | 8930 | 8930 | 8940 | 8930 | 279 |
| 596 | 20240322 | 102300 | 1734435080 | 8940 | 8940 | 8940 | 8930 | 1540 |
| 597 | 20240322 | 102200 | 1720670310 | 8940 | 8930 | 8940 | 8930 | 1035 |
| 598 | 20240322 | 102100 | 1711422380 | 8930 | 8930 | 8930 | 8920 | 683 |
| 599 | 20240322 | 102000 | 1705325350 | 8930 | 8920 | 8930 | 8920 | 1638 |
| 600 | 20240322 | 101900 | 1690698200 | 8920 | 8930 | 8930 | 8920 | 311 |
| 601 | 20240322 | 101800 | 1687924020 | 8940 | 8930 | 8940 | 8930 | 142 |
| 602 | 20240322 | 101700 | 1686655950 | 8920 | 8950 | 8950 | 8920 | 1664 |
| 603 | 20240322 | 101600 | 1671792430 | 8940 | 8940 | 8950 | 8940 | 742 |
| 604 | 20240322 | 101500 | 1665156190 | 8940 | 8940 | 8950 | 8940 | 1832 |
| 605 | 20240322 | 101400 | 1648773950 | 8930 | 8930 | 8960 | 8930 | 6068 |
| 606 | 20240322 | 101300 | 1594561040 | 8930 | 8960 | 8970 | 8920 | 8235 |
| 607 | 20240322 | 101200 | 1520912430 | 8960 | 8970 | 8980 | 8960 | 2415 |
| 608 | 20240322 | 101100 | 1499251900 | 8980 | 8980 | 8980 | 8970 | 155 |
| 609 | 20240322 | 101000 | 1497861020 | 8970 | 8970 | 8980 | 8970 | 320 |
| 610 | 20240322 | 100900 | 1494990610 | 8970 | 8980 | 8980 | 8970 | 414 |
| 611 | 20240322 | 100800 | 1491273100 | 8970 | 8970 | 8970 | 8970 | 2686 |
| 612 | 20240322 | 100700 | 1467179680 | 8970 | 8970 | 8980 | 8960 | 4230 |
| 613 | 20240322 | 100600 | 1429265700 | 8970 | 8970 | 8980 | 8970 | 31 |
| 614 | 20240322 | 100500 | 1428987620 | 8980 | 8970 | 8980 | 8970 | 1967 |
| 615 | 20240322 | 100400 | 1411342210 | 8970 | 8980 | 8980 | 8970 | 1156 |
| 616 | 20240322 | 100300 | 1400972860 | 8980 | 8970 | 8980 | 8970 | 294 |
| 617 | 20240322 | 100200 | 1398333040 | 8980 | 8980 | 8990 | 8970 | 1362 |
| 618 | 20240322 | 100100 | 1386101000 | 8970 | 8980 | 8990 | 8970 | 2863 |
| 619 | 20240322 | 100000 | 1360392310 | 8980 | 8970 | 8980 | 8970 | 1043 |
| 620 | 20240322 | 095900 | 1351026360 | 8970 | 8980 | 8980 | 8970 | 710 |
| 621 | 20240322 | 095800 | 1344650790 | 8970 | 8980 | 8980 | 8970 | 218 |
| 622 | 20240322 | 095700 | 1342695320 | 8980 | 8980 | 8990 | 8970 | 844 |
| 623 | 20240322 | 095600 | 1335116900 | 8980 | 9000 | 9000 | 8980 | 2535 |
| 624 | 20240322 | 095500 | 1312323150 | 9000 | 9000 | 9000 | 8990 | 1169 |
| 625 | 20240322 | 095400 | 1301802910 | 9000 | 9000 | 9000 | 9000 | 2591 |
| 626 | 20240322 | 095300 | 1278483910 | 8990 | 8990 | 9000 | 8980 | 10661 |
| 627 | 20240322 | 095200 | 1182648640 | 8990 | 8990 | 8990 | 8980 | 656 |
| 628 | 20240322 | 095100 | 1176753820 | 8990 | 8960 | 8990 | 8950 | 9614 |
| 629 | 20240322 | 095000 | 1090564060 | 8960 | 8960 | 8970 | 8960 | 380 |
| 630 | 20240322 | 094900 | 1087159250 | 8960 | 8970 | 8970 | 8960 | 2763 |
| 631 | 20240322 | 094800 | 1062398530 | 8970 | 8930 | 8970 | 8930 | 4321 |
| 632 | 20240322 | 094700 | 1023728260 | 8930 | 8930 | 8940 | 8930 | 837 |
| 633 | 20240322 | 094600 | 1016249880 | 8930 | 8930 | 8950 | 8930 | 891 |
| 634 | 20240322 | 094500 | 1008290810 | 8950 | 8960 | 8960 | 8920 | 29038 |
| 635 | 20240322 | 094400 | 748514270 | 8960 | 8970 | 8970 | 8960 | 501 |
| 636 | 20240322 | 094300 | 744025210 | 8960 | 8970 | 8970 | 8960 | 1062 |
| 637 | 20240322 | 094200 | 734508530 | 8970 | 8960 | 8970 | 8960 | 86 |
| 638 | 20240322 | 094100 | 733737420 | 8960 | 8960 | 8970 | 8960 | 978 |
| 639 | 20240322 | 094000 | 724969240 | 8970 | 8940 | 8970 | 8940 | 6428 |
| 640 | 20240322 | 093900 | 667392030 | 8950 | 8930 | 8950 | 8930 | 3027 |
| 641 | 20240322 | 093800 | 640327420 | 8940 | 8930 | 8940 | 8930 | 51 |
| 642 | 20240322 | 093700 | 639871750 | 8940 | 8930 | 8940 | 8930 | 1078 |
| 643 | 20240322 | 093600 | 630243280 | 8930 | 8920 | 8940 | 8920 | 1382 |
| 644 | 20240322 | 093500 | 617900010 | 8920 | 8950 | 8950 | 8920 | 4669 |
| 645 | 20240322 | 093400 | 576150550 | 8950 | 8980 | 8980 | 8950 | 4000 |
| 646 | 20240322 | 093300 | 540292880 | 8980 | 8970 | 8980 | 8970 | 339 |
| 647 | 20240322 | 093200 | 537248900 | 8970 | 8990 | 9000 | 8970 | 3731 |
| 648 | 20240322 | 093100 | 503750780 | 9000 | 8990 | 9000 | 8990 | 334 |
| 649 | 20240322 | 093000 | 500746900 | 9000 | 9000 | 9000 | 8990 | 260 |
| 650 | 20240322 | 092900 | 498408760 | 9000 | 8990 | 9000 | 8980 | 3847 |
| 651 | 20240322 | 092800 | 463816610 | 8980 | 8980 | 8990 | 8970 | 1228 |
| 652 | 20240322 | 092700 | 452780350 | 8980 | 8990 | 8990 | 8980 | 600 |
| 653 | 20240322 | 092600 | 447390450 | 8990 | 8990 | 9000 | 8980 | 692 |
| 654 | 20240322 | 092500 | 441169390 | 8990 | 8990 | 8990 | 8980 | 266 |
| 655 | 20240322 | 092400 | 438778180 | 8990 | 8980 | 8990 | 8970 | 493 |
| 656 | 20240322 | 092300 | 434349460 | 8980 | 8960 | 8980 | 8960 | 4755 |
| 657 | 20240322 | 092200 | 391720800 | 8960 | 8940 | 8960 | 8940 | 2753 |
| 658 | 20240322 | 092100 | 367080770 | 8950 | 8940 | 8950 | 8940 | 1713 |
| 659 | 20240322 | 092000 | 351749890 | 8940 | 8950 | 8950 | 8940 | 570 |
| 660 | 20240322 | 091900 | 346648410 | 8950 | 8950 | 8960 | 8950 | 217 |
| 661 | 20240322 | 091800 | 344706250 | 8950 | 8950 | 8950 | 8940 | 701 |
| 662 | 20240322 | 091700 | 338432350 | 8960 | 8940 | 8960 | 8940 | 238 |
| 663 | 20240322 | 091600 | 336302240 | 8950 | 8940 | 8950 | 8930 | 3418 |
| 664 | 20240322 | 091500 | 305743580 | 8940 | 8940 | 8960 | 8930 | 6855 |
| 665 | 20240322 | 091400 | 244466020 | 8940 | 8920 | 8940 | 8920 | 969 |
| 666 | 20240322 | 091300 | 235809620 | 8920 | 8910 | 8920 | 8910 | 2852 |
| 667 | 20240322 | 091200 | 210370140 | 8910 | 8920 | 8920 | 8910 | 713 |
| 668 | 20240322 | 091100 | 204011290 | 8920 | 8900 | 8920 | 8900 | 7462 |
| 669 | 20240322 | 091000 | 137525370 | 8900 | 8900 | 8910 | 8900 | 721 |
| 670 | 20240322 | 090900 | 131103700 | 8910 | 8910 | 8920 | 8900 | 1240 |
| 671 | 20240322 | 090800 | 120059540 | 8910 | 8920 | 8930 | 8910 | 1443 |
| 672 | 20240322 | 090700 | 107200100 | 8920 | 8930 | 8940 | 8920 | 1106 |
| 673 | 20240322 | 090600 | 97327750 | 8940 | 8950 | 8950 | 8940 | 486 |
| 674 | 20240322 | 090500 | 92982890 | 8950 | 8960 | 8970 | 8950 | 1299 |
| 675 | 20240322 | 090400 | 81343780 | 8960 | 8970 | 8970 | 8960 | 1124 |
| 676 | 20240322 | 090300 | 71272710 | 8950 | 8970 | 8970 | 8950 | 237 |
| 677 | 20240322 | 090200 | 69149130 | 8940 | 8960 | 8970 | 8920 | 798 |
| 678 | 20240322 | 090100 | 61999400 | 8920 | 8930 | 8960 | 8920 | 964 |
| 679 | 20240322 | 090000 | 53384250 | 8930 | 8970 | 8970 | 8930 | 5853 |