34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 29730 |
| 3 | 20240325 | 201800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240325 | 201700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240325 | 201600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240325 | 201500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240325 | 201400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240325 | 201300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240325 | 201200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240325 | 201100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240325 | 201000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240325 | 200900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240325 | 200800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240325 | 200700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240325 | 200600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240325 | 200500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240325 | 200400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240325 | 200300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240325 | 200200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240325 | 200100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240325 | 200000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240325 | 195900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240325 | 195800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240325 | 195700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240325 | 195600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240325 | 195500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240325 | 195400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240325 | 195300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240325 | 195200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240325 | 195100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240325 | 195000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240325 | 194900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 29730 |
| 33 | 20240325 | 194800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240325 | 194700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240325 | 194600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240325 | 194500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240325 | 194400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240325 | 194300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240325 | 194200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240325 | 194100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240325 | 194000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240325 | 193900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240325 | 193800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240325 | 193700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240325 | 193600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240325 | 193500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240325 | 193400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240325 | 193300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240325 | 193200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240325 | 193100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240325 | 193000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240325 | 192900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240325 | 192800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240325 | 192700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240325 | 192600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240325 | 192500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240325 | 192400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240325 | 192300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240325 | 192200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240325 | 192100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240325 | 192000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240325 | 191900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 29730 |
| 63 | 20240325 | 191800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240325 | 191700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240325 | 191600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240325 | 191500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240325 | 191400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240325 | 191300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240325 | 191200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240325 | 191100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240325 | 191000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240325 | 190900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240325 | 190800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240325 | 190700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240325 | 190600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240325 | 190500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240325 | 190400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240325 | 190300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240325 | 190200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240325 | 190100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240325 | 190000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240325 | 185900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240325 | 185800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240325 | 185700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240325 | 185600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240325 | 185500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240325 | 185400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240325 | 185300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240325 | 185200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240325 | 185100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240325 | 185000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240325 | 184900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 29730 |
| 93 | 20240325 | 184800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240325 | 184700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240325 | 184600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240325 | 184500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240325 | 184400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240325 | 184300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240325 | 184200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240325 | 184100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240325 | 184000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240325 | 183900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240325 | 183800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240325 | 183700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240325 | 183600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240325 | 183500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240325 | 183400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240325 | 183300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240325 | 183200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240325 | 183100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240325 | 183000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240325 | 182900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240325 | 182800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240325 | 182700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240325 | 182600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240325 | 182500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240325 | 182400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240325 | 182300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240325 | 182200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240325 | 182100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240325 | 182000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240325 | 181900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 29730 |
| 123 | 20240325 | 181800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240325 | 181700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240325 | 181600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240325 | 181500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240325 | 181400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240325 | 181300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240325 | 181200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240325 | 181100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240325 | 181000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240325 | 180900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240325 | 180800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240325 | 180700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240325 | 180600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240325 | 180500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240325 | 180400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240325 | 180300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240325 | 180200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240325 | 180100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240325 | 180000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240325 | 175900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240325 | 175800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240325 | 175700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240325 | 175600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240325 | 175500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240325 | 175400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240325 | 175300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240325 | 175200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240325 | 175100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240325 | 175000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240325 | 174900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 29730 |
| 153 | 20240325 | 174800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240325 | 174700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240325 | 174600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240325 | 174500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240325 | 174400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240325 | 174300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240325 | 174200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240325 | 174100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240325 | 174000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240325 | 173900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240325 | 173800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240325 | 173700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240325 | 173600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240325 | 173500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240325 | 173400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240325 | 173300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240325 | 173200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240325 | 173100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240325 | 173000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240325 | 172900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240325 | 172800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240325 | 172700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240325 | 172600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240325 | 172500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240325 | 172400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240325 | 172300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240325 | 172200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240325 | 172100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240325 | 172000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240325 | 171900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 29730 |
| 183 | 20240325 | 171800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240325 | 171700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240325 | 171600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240325 | 171500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240325 | 171400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240325 | 171300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240325 | 171200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240325 | 171100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240325 | 171000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240325 | 170900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240325 | 170800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240325 | 170700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240325 | 170600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240325 | 170500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240325 | 170400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240325 | 170300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240325 | 170200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240325 | 170100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240325 | 170000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240325 | 165900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240325 | 165800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240325 | 165700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240325 | 165600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240325 | 165500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240325 | 165400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240325 | 165300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240325 | 165200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240325 | 165100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240325 | 165000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240325 | 164900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 29730 |
| 213 | 20240325 | 164800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240325 | 164700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240325 | 164600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240325 | 164500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240325 | 164400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240325 | 164300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240325 | 164200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240325 | 164100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240325 | 164000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240325 | 163900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240325 | 163800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240325 | 163700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240325 | 163600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240325 | 163500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240325 | 163400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240325 | 163300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240325 | 163200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240325 | 163100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240325 | 163000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240325 | 162900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240325 | 162800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240325 | 162700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240325 | 162600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20240325 | 162500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240325 | 162400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240325 | 162300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240325 | 162200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240325 | 162100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240325 | 162000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240325 | 161900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 29730 |
| 243 | 20240325 | 161800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240325 | 161700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240325 | 161600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240325 | 161500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20240325 | 161400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20240325 | 161300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20240325 | 161200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20240325 | 161100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20240325 | 161000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20240325 | 160900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240325 | 160800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20240325 | 160700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20240325 | 160600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20240325 | 160500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20240325 | 160400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20240325 | 160300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20240325 | 160200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240325 | 160100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20240325 | 160000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20240325 | 155900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20240325 | 155800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240325 | 155700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240325 | 155600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240325 | 155500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20240325 | 155400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20240325 | 155300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20240325 | 155200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20240325 | 155100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20240325 | 155000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20240325 | 154900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 29730 |
| 273 | 20240325 | 154800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20240325 | 154700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20240325 | 154600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20240325 | 154500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20240325 | 154400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20240325 | 154300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20240325 | 154200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20240325 | 154100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20240325 | 154000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20240325 | 153900 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20240325 | 153800 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20240325 | 153700 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20240325 | 153600 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20240325 | 153500 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20240325 | 153400 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20240325 | 153300 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20240325 | 153200 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20240325 | 153100 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20240325 | 153000 | 4434491510 | 8860 | 8860 | 8860 | 8860 | 29730 |
| 292 | 20240325 | 152900 | 4171083710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20240325 | 152800 | 4171083710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20240325 | 152700 | 4171083710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20240325 | 152600 | 4171083710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20240325 | 152500 | 4171083710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20240325 | 152400 | 4171083710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20240325 | 152300 | 4171083710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20240325 | 152200 | 4171083710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240325 | 152100 | 4171083710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20240325 | 152000 | 4171083710 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20240325 | 151900 | 4171083710 | 8890 | 8880 | 8890 | 8880 | 2090 |
| 303 | 20240325 | 151800 | 4152509270 | 8880 | 8880 | 8880 | 8870 | 1951 |
| 304 | 20240325 | 151700 | 4135188290 | 8870 | 8890 | 8890 | 8870 | 5116 |
| 305 | 20240325 | 151600 | 4089760790 | 8880 | 8880 | 8890 | 8880 | 380 |
| 306 | 20240325 | 151500 | 4086385100 | 8890 | 8880 | 8890 | 8880 | 337 |
| 307 | 20240325 | 151400 | 4083389540 | 8880 | 8890 | 8890 | 8880 | 402 |
| 308 | 20240325 | 151300 | 4079817420 | 8880 | 8880 | 8890 | 8870 | 4263 |
| 309 | 20240325 | 151200 | 4041961190 | 8880 | 8880 | 8880 | 8870 | 283 |
| 310 | 20240325 | 151100 | 4039448450 | 8880 | 8870 | 8880 | 8870 | 629 |
| 311 | 20240325 | 151000 | 4033863030 | 8880 | 8870 | 8880 | 8870 | 444 |
| 312 | 20240325 | 150900 | 4029920990 | 8870 | 8870 | 8880 | 8870 | 323 |
| 313 | 20240325 | 150800 | 4027052950 | 8870 | 8870 | 8880 | 8870 | 92 |
| 314 | 20240325 | 150700 | 4026236300 | 8870 | 8870 | 8880 | 8870 | 104 |
| 315 | 20240325 | 150600 | 4025312930 | 8870 | 8870 | 8880 | 8870 | 92 |
| 316 | 20240325 | 150500 | 4024496810 | 8870 | 8870 | 8880 | 8870 | 1101 |
| 317 | 20240325 | 150400 | 4014720930 | 8870 | 8870 | 8880 | 8870 | 2168 |
| 318 | 20240325 | 150300 | 3995469670 | 8870 | 8880 | 8880 | 8870 | 667 |
| 319 | 20240325 | 150200 | 3989548460 | 8880 | 8880 | 8880 | 8870 | 1500 |
| 320 | 20240325 | 150100 | 3976229280 | 8870 | 8880 | 8880 | 8870 | 437 |
| 321 | 20240325 | 150000 | 3972350180 | 8870 | 8870 | 8880 | 8870 | 3590 |
| 322 | 20240325 | 145900 | 3940472130 | 8870 | 8870 | 8880 | 8870 | 1360 |
| 323 | 20240325 | 145800 | 3928396300 | 8880 | 8880 | 8880 | 8870 | 422 |
| 324 | 20240325 | 145700 | 3924649180 | 8870 | 8870 | 8880 | 8870 | 325 |
| 325 | 20240325 | 145600 | 3921763910 | 8880 | 8870 | 8880 | 8870 | 461 |
| 326 | 20240325 | 145500 | 3917671450 | 8880 | 8880 | 8880 | 8870 | 524 |
| 327 | 20240325 | 145400 | 3913019310 | 8870 | 8880 | 8880 | 8870 | 548 |
| 328 | 20240325 | 145300 | 3908155190 | 8870 | 8870 | 8880 | 8870 | 681 |
| 329 | 20240325 | 145200 | 3902110830 | 8880 | 8870 | 8880 | 8870 | 5246 |
| 330 | 20240325 | 145100 | 3855575450 | 8880 | 8870 | 8880 | 8870 | 666 |
| 331 | 20240325 | 145000 | 3849661940 | 8870 | 8880 | 8880 | 8870 | 500 |
| 332 | 20240325 | 144900 | 3845222620 | 8870 | 8880 | 8880 | 8870 | 551 |
| 333 | 20240325 | 144800 | 3840330310 | 8880 | 8880 | 8880 | 8870 | 511 |
| 334 | 20240325 | 144700 | 3835793510 | 8870 | 8870 | 8880 | 8870 | 525 |
| 335 | 20240325 | 144600 | 3831132510 | 8870 | 8880 | 8880 | 8870 | 495 |
| 336 | 20240325 | 144500 | 3826737670 | 8870 | 8860 | 8880 | 8860 | 764 |
| 337 | 20240325 | 144400 | 3819958730 | 8870 | 8860 | 8870 | 8860 | 908 |
| 338 | 20240325 | 144300 | 3811906130 | 8870 | 8870 | 8870 | 8860 | 1957 |
| 339 | 20240325 | 144200 | 3794548070 | 8860 | 8870 | 8870 | 8860 | 880 |
| 340 | 20240325 | 144100 | 3786747570 | 8860 | 8870 | 8870 | 8860 | 695 |
| 341 | 20240325 | 144000 | 3780583880 | 8870 | 8860 | 8870 | 8860 | 469 |
| 342 | 20240325 | 143900 | 3776424280 | 8860 | 8860 | 8870 | 8860 | 497 |
| 343 | 20240325 | 143800 | 3772016880 | 8860 | 8870 | 8870 | 8860 | 622 |
| 344 | 20240325 | 143700 | 3766500490 | 8860 | 8870 | 8870 | 8860 | 342 |
| 345 | 20240325 | 143600 | 3763467820 | 8860 | 8870 | 8870 | 8860 | 386 |
| 346 | 20240325 | 143500 | 3760044410 | 8860 | 8860 | 8870 | 8860 | 436 |
| 347 | 20240325 | 143400 | 3756177930 | 8860 | 8870 | 8870 | 8860 | 737 |
| 348 | 20240325 | 143300 | 3749644510 | 8860 | 8860 | 8870 | 8860 | 506 |
| 349 | 20240325 | 143200 | 3745158280 | 8870 | 8870 | 8880 | 8860 | 7222 |
| 350 | 20240325 | 143100 | 3681132220 | 8870 | 8880 | 8880 | 8870 | 381 |
| 351 | 20240325 | 143000 | 3677749350 | 8870 | 8880 | 8880 | 8870 | 641 |
| 352 | 20240325 | 142900 | 3672060210 | 8870 | 8880 | 8890 | 8870 | 539 |
| 353 | 20240325 | 142800 | 3667273200 | 8880 | 8880 | 8880 | 8870 | 690 |
| 354 | 20240325 | 142700 | 3661146500 | 8880 | 8880 | 8880 | 8870 | 1211 |
| 355 | 20240325 | 142600 | 3650394810 | 8870 | 8880 | 8890 | 8870 | 549 |
| 356 | 20240325 | 142500 | 3645519400 | 8870 | 8870 | 8890 | 8870 | 734 |
| 357 | 20240325 | 142400 | 3639002680 | 8880 | 8880 | 8880 | 8870 | 666 |
| 358 | 20240325 | 142300 | 3633089400 | 8880 | 8870 | 8880 | 8860 | 797 |
| 359 | 20240325 | 142200 | 3626019290 | 8860 | 8870 | 8870 | 8860 | 619 |
| 360 | 20240325 | 142100 | 3620530890 | 8870 | 8860 | 8870 | 8860 | 335 |
| 361 | 20240325 | 142000 | 3617559740 | 8870 | 8860 | 8870 | 8860 | 998 |
| 362 | 20240325 | 141900 | 3608709480 | 8860 | 8870 | 8870 | 8860 | 510 |
| 363 | 20240325 | 141800 | 3604186580 | 8870 | 8880 | 8880 | 8860 | 1159 |
| 364 | 20240325 | 141700 | 3593903710 | 8870 | 8870 | 8880 | 8870 | 355 |
| 365 | 20240325 | 141600 | 3590752250 | 8880 | 8870 | 8880 | 8870 | 398 |
| 366 | 20240325 | 141500 | 3587218580 | 8870 | 8890 | 8890 | 8870 | 605 |
| 367 | 20240325 | 141400 | 3581848330 | 8880 | 8870 | 8880 | 8870 | 284 |
| 368 | 20240325 | 141300 | 3579326930 | 8870 | 8880 | 8890 | 8870 | 703 |
| 369 | 20240325 | 141200 | 3573088400 | 8880 | 8870 | 8880 | 8870 | 534 |
| 370 | 20240325 | 141100 | 3568347110 | 8880 | 8880 | 8890 | 8870 | 1190 |
| 371 | 20240325 | 141000 | 3557779270 | 8880 | 8880 | 8890 | 8880 | 400 |
| 372 | 20240325 | 140900 | 3554225560 | 8880 | 8880 | 8880 | 8870 | 382 |
| 373 | 20240325 | 140800 | 3550833560 | 8880 | 8870 | 8880 | 8870 | 991 |
| 374 | 20240325 | 140700 | 3542036770 | 8880 | 8870 | 8880 | 8860 | 391 |
| 375 | 20240325 | 140600 | 3538567260 | 8880 | 8890 | 8890 | 8860 | 1202 |
| 376 | 20240325 | 140500 | 3527892960 | 8880 | 8870 | 8880 | 8860 | 2721 |
| 377 | 20240325 | 140400 | 3503733070 | 8880 | 8880 | 8890 | 8870 | 15791 |
| 378 | 20240325 | 140300 | 3363510420 | 8890 | 8890 | 8890 | 8880 | 574 |
| 379 | 20240325 | 140200 | 3358408010 | 8880 | 8890 | 8890 | 8880 | 604 |
| 380 | 20240325 | 140100 | 3353039350 | 8880 | 8890 | 8890 | 8880 | 650 |
| 381 | 20240325 | 140000 | 3347263820 | 8890 | 8890 | 8890 | 8880 | 1036 |
| 382 | 20240325 | 135900 | 3338054640 | 8890 | 8890 | 8890 | 8880 | 844 |
| 383 | 20240325 | 135800 | 3330553650 | 8880 | 8890 | 8890 | 8880 | 839 |
| 384 | 20240325 | 135700 | 3323097700 | 8880 | 8880 | 8880 | 8870 | 1744 |
| 385 | 20240325 | 135600 | 3307611260 | 8880 | 8880 | 8880 | 8870 | 750 |
| 386 | 20240325 | 135500 | 3300953500 | 8870 | 8870 | 8880 | 8870 | 799 |
| 387 | 20240325 | 135400 | 3293859460 | 8870 | 8880 | 8880 | 8870 | 1523 |
| 388 | 20240325 | 135300 | 3280339360 | 8880 | 8870 | 8880 | 8870 | 1091 |
| 389 | 20240325 | 135200 | 3270651750 | 8880 | 8880 | 8880 | 8870 | 857 |
| 390 | 20240325 | 135100 | 3263043510 | 8880 | 8880 | 8880 | 8870 | 611 |
| 391 | 20240325 | 135000 | 3257617990 | 8870 | 8880 | 8880 | 8870 | 454 |
| 392 | 20240325 | 134900 | 3253586810 | 8870 | 8870 | 8880 | 8870 | 737 |
| 393 | 20240325 | 134800 | 3247046340 | 8880 | 8860 | 8880 | 8850 | 4342 |
| 394 | 20240325 | 134700 | 3208530500 | 8860 | 8850 | 8860 | 8850 | 1378 |
| 395 | 20240325 | 134600 | 3196324700 | 8850 | 8860 | 8860 | 8850 | 856 |
| 396 | 20240325 | 134500 | 3188743350 | 8850 | 8850 | 8860 | 8850 | 581 |
| 397 | 20240325 | 134400 | 3183598180 | 8850 | 8860 | 8860 | 8850 | 580 |
| 398 | 20240325 | 134300 | 3178459950 | 8850 | 8850 | 8860 | 8850 | 613 |
| 399 | 20240325 | 134200 | 3173030270 | 8850 | 8850 | 8860 | 8840 | 3073 |
| 400 | 20240325 | 134100 | 3145831890 | 8850 | 8850 | 8850 | 8840 | 1044 |
| 401 | 20240325 | 134000 | 3136595120 | 8850 | 8840 | 8850 | 8840 | 828 |
| 402 | 20240325 | 133900 | 3129270930 | 8850 | 8850 | 8850 | 8840 | 1330 |
| 403 | 20240325 | 133800 | 3117502220 | 8840 | 8850 | 8850 | 8840 | 698 |
| 404 | 20240325 | 133700 | 3111327780 | 8840 | 8840 | 8850 | 8840 | 515 |
| 405 | 20240325 | 133600 | 3106771060 | 8850 | 8840 | 8850 | 8840 | 605 |
| 406 | 20240325 | 133500 | 3101418620 | 8850 | 8850 | 8850 | 8840 | 1868 |
| 407 | 20240325 | 133400 | 3084890030 | 8840 | 8850 | 8850 | 8840 | 2689 |
| 408 | 20240325 | 133300 | 3061093150 | 8850 | 8840 | 8850 | 8840 | 595 |
| 409 | 20240325 | 133200 | 3055830030 | 8840 | 8840 | 8850 | 8840 | 634 |
| 410 | 20240325 | 133100 | 3050220490 | 8850 | 8850 | 8850 | 8840 | 1679 |
| 411 | 20240325 | 133000 | 3035373920 | 8840 | 8850 | 8850 | 8840 | 797 |
| 412 | 20240325 | 132900 | 3028324270 | 8850 | 8840 | 8850 | 8840 | 445 |
| 413 | 20240325 | 132800 | 3024386960 | 8850 | 8850 | 8850 | 8840 | 969 |
| 414 | 20240325 | 132700 | 3015815300 | 8840 | 8840 | 8850 | 8840 | 458 |
| 415 | 20240325 | 132600 | 3011762430 | 8840 | 8850 | 8850 | 8840 | 645 |
| 416 | 20240325 | 132500 | 3006056470 | 8840 | 8840 | 8850 | 8840 | 395 |
| 417 | 20240325 | 132400 | 3002561400 | 8850 | 8840 | 8850 | 8840 | 558 |
| 418 | 20240325 | 132300 | 2997624570 | 8850 | 8850 | 8850 | 8840 | 648 |
| 419 | 20240325 | 132200 | 2991891510 | 8840 | 8850 | 8850 | 8840 | 1858 |
| 420 | 20240325 | 132100 | 2975449420 | 8850 | 8850 | 8850 | 8840 | 688 |
| 421 | 20240325 | 132000 | 2969362500 | 8850 | 8840 | 8850 | 8840 | 455 |
| 422 | 20240325 | 131900 | 2965336900 | 8840 | 8840 | 8840 | 8830 | 2100 |
| 423 | 20240325 | 131800 | 2946774870 | 8840 | 8840 | 8840 | 8830 | 464 |
| 424 | 20240325 | 131700 | 2942674000 | 8830 | 8830 | 8840 | 8830 | 1160 |
| 425 | 20240325 | 131600 | 2932430700 | 8830 | 8840 | 8840 | 8830 | 1057 |
| 426 | 20240325 | 131500 | 2923089800 | 8840 | 8830 | 8840 | 8830 | 2640 |
| 427 | 20240325 | 131400 | 2899753480 | 8830 | 8830 | 8830 | 8830 | 313 |
| 428 | 20240325 | 131300 | 2896989690 | 8830 | 8830 | 8840 | 8830 | 194 |
| 429 | 20240325 | 131200 | 2895276540 | 8830 | 8830 | 8840 | 8830 | 846 |
| 430 | 20240325 | 131100 | 2887805530 | 8830 | 8840 | 8840 | 8830 | 10365 |
| 431 | 20240325 | 131000 | 2796281070 | 8830 | 8830 | 8840 | 8830 | 235 |
| 432 | 20240325 | 130900 | 2794205230 | 8840 | 8830 | 8840 | 8830 | 413 |
| 433 | 20240325 | 130800 | 2790557700 | 8830 | 8830 | 8840 | 8830 | 175 |
| 434 | 20240325 | 130700 | 2789011600 | 8830 | 8830 | 8840 | 8830 | 1532 |
| 435 | 20240325 | 130600 | 2775470970 | 8830 | 8830 | 8840 | 8830 | 215 |
| 436 | 20240325 | 130500 | 2773571100 | 8840 | 8830 | 8840 | 8830 | 129 |
| 437 | 20240325 | 130400 | 2772431210 | 8830 | 8830 | 8840 | 8830 | 304 |
| 438 | 20240325 | 130300 | 2769746180 | 8840 | 8840 | 8840 | 8830 | 444 |
| 439 | 20240325 | 130200 | 2765823160 | 8830 | 8830 | 8840 | 8830 | 1195 |
| 440 | 20240325 | 130100 | 2755262320 | 8830 | 8840 | 8840 | 8830 | 601 |
| 441 | 20240325 | 130000 | 2749954750 | 8830 | 8830 | 8840 | 8830 | 426 |
| 442 | 20240325 | 125900 | 2746192270 | 8830 | 8830 | 8840 | 8830 | 144 |
| 443 | 20240325 | 125800 | 2744920030 | 8830 | 8830 | 8840 | 8830 | 235 |
| 444 | 20240325 | 125700 | 2742844270 | 8840 | 8830 | 8840 | 8830 | 3343 |
| 445 | 20240325 | 125600 | 2713325550 | 8840 | 8830 | 8840 | 8830 | 215 |
| 446 | 20240325 | 125500 | 2711426430 | 8840 | 8830 | 8840 | 8830 | 288 |
| 447 | 20240325 | 125400 | 2708882860 | 8830 | 8830 | 8840 | 8830 | 363 |
| 448 | 20240325 | 125300 | 2705677540 | 8830 | 8830 | 8830 | 8830 | 796 |
| 449 | 20240325 | 125200 | 2698648860 | 8830 | 8830 | 8840 | 8830 | 74 |
| 450 | 20240325 | 125100 | 2697995280 | 8830 | 8830 | 8830 | 8830 | 162 |
| 451 | 20240325 | 125000 | 2696564820 | 8830 | 8840 | 8850 | 8830 | 4322 |
| 452 | 20240325 | 124900 | 2658360590 | 8850 | 8840 | 8850 | 8840 | 326 |
| 453 | 20240325 | 124800 | 2655476460 | 8840 | 8830 | 8840 | 8830 | 691 |
| 454 | 20240325 | 124700 | 2649370620 | 8830 | 8830 | 8840 | 8830 | 240 |
| 455 | 20240325 | 124600 | 2647249890 | 8830 | 8830 | 8840 | 8830 | 865 |
| 456 | 20240325 | 124500 | 2639605830 | 8840 | 8830 | 8840 | 8830 | 478 |
| 457 | 20240325 | 124400 | 2635381260 | 8830 | 8840 | 8840 | 8830 | 1035 |
| 458 | 20240325 | 124300 | 2626232280 | 8830 | 8830 | 8840 | 8830 | 329 |
| 459 | 20240325 | 124200 | 2623327010 | 8830 | 8830 | 8840 | 8830 | 251 |
| 460 | 20240325 | 124100 | 2621110600 | 8830 | 8830 | 8840 | 8830 | 2520 |
| 461 | 20240325 | 124000 | 2598836990 | 8830 | 8840 | 8840 | 8830 | 292 |
| 462 | 20240325 | 123900 | 2596257200 | 8830 | 8830 | 8840 | 8830 | 988 |
| 463 | 20240325 | 123800 | 2587533150 | 8830 | 8830 | 8830 | 8830 | 231 |
| 464 | 20240325 | 123700 | 2585493420 | 8830 | 8830 | 8840 | 8830 | 250 |
| 465 | 20240325 | 123600 | 2583285850 | 8830 | 8830 | 8830 | 8830 | 207 |
| 466 | 20240325 | 123500 | 2581458040 | 8830 | 8830 | 8830 | 8830 | 100 |
| 467 | 20240325 | 123400 | 2580575040 | 8830 | 8830 | 8840 | 8830 | 220 |
| 468 | 20240325 | 123300 | 2578632380 | 8830 | 8830 | 8840 | 8830 | 83 |
| 469 | 20240325 | 123200 | 2577899070 | 8830 | 8820 | 8840 | 8820 | 5653 |
| 470 | 20240325 | 123100 | 2527983370 | 8820 | 8830 | 8840 | 8820 | 10392 |
| 471 | 20240325 | 123000 | 2436226430 | 8830 | 8830 | 8840 | 8830 | 597 |
| 472 | 20240325 | 122900 | 2430953090 | 8830 | 8830 | 8840 | 8830 | 401 |
| 473 | 20240325 | 122800 | 2427411390 | 8830 | 8830 | 8840 | 8830 | 1060 |
| 474 | 20240325 | 122700 | 2418051400 | 8830 | 8830 | 8840 | 8830 | 415 |
| 475 | 20240325 | 122600 | 2414385900 | 8830 | 8840 | 8840 | 8830 | 248 |
| 476 | 20240325 | 122500 | 2412195870 | 8830 | 8830 | 8840 | 8830 | 578 |
| 477 | 20240325 | 122400 | 2407089350 | 8830 | 8830 | 8840 | 8830 | 957 |
| 478 | 20240325 | 122300 | 2398638960 | 8830 | 8830 | 8840 | 8830 | 393 |
| 479 | 20240325 | 122200 | 2395167940 | 8830 | 8840 | 8840 | 8830 | 342 |
| 480 | 20240325 | 122100 | 2392147320 | 8830 | 8830 | 8840 | 8830 | 208 |
| 481 | 20240325 | 122000 | 2390310620 | 8830 | 8830 | 8830 | 8830 | 230 |
| 482 | 20240325 | 121900 | 2388279720 | 8830 | 8830 | 8840 | 8830 | 35 |
| 483 | 20240325 | 121800 | 2387970610 | 8830 | 8830 | 8830 | 8830 | 97 |
| 484 | 20240325 | 121700 | 2387114100 | 8830 | 8830 | 8830 | 8830 | 295 |
| 485 | 20240325 | 121600 | 2384509250 | 8830 | 8830 | 8840 | 8830 | 56 |
| 486 | 20240325 | 121500 | 2384014720 | 8830 | 8830 | 8830 | 8830 | 839 |
| 487 | 20240325 | 121400 | 2376606350 | 8840 | 8820 | 8840 | 8820 | 311 |
| 488 | 20240325 | 121300 | 2373859820 | 8820 | 8830 | 8830 | 8820 | 198 |
| 489 | 20240325 | 121200 | 2372112150 | 8820 | 8830 | 8830 | 8820 | 498 |
| 490 | 20240325 | 121100 | 2367718250 | 8820 | 8820 | 8830 | 8820 | 7191 |
| 491 | 20240325 | 121000 | 2304225050 | 8820 | 8820 | 8830 | 8820 | 719 |
| 492 | 20240325 | 120900 | 2297881860 | 8820 | 8820 | 8830 | 8820 | 235 |
| 493 | 20240325 | 120800 | 2295808380 | 8820 | 8820 | 8830 | 8820 | 558 |
| 494 | 20240325 | 120700 | 2290884220 | 8820 | 8820 | 8820 | 8820 | 181 |
| 495 | 20240325 | 120600 | 2289287800 | 8820 | 8820 | 8830 | 8820 | 268 |
| 496 | 20240325 | 120500 | 2286922900 | 8820 | 8820 | 8820 | 8820 | 285 |
| 497 | 20240325 | 120400 | 2284409200 | 8820 | 8820 | 8830 | 8820 | 116 |
| 498 | 20240325 | 120300 | 2283386010 | 8820 | 8820 | 8830 | 8820 | 343 |
| 499 | 20240325 | 120200 | 2280360740 | 8820 | 8820 | 8820 | 8820 | 140 |
| 500 | 20240325 | 120100 | 2279125940 | 8820 | 8820 | 8830 | 8820 | 874 |
| 501 | 20240325 | 120000 | 2271417190 | 8820 | 8830 | 8830 | 8820 | 4467 |
| 502 | 20240325 | 115900 | 2231974570 | 8840 | 8840 | 8840 | 8830 | 529 |
| 503 | 20240325 | 115800 | 2227299510 | 8830 | 8830 | 8840 | 8830 | 387 |
| 504 | 20240325 | 115700 | 2223882240 | 8830 | 8840 | 8840 | 8830 | 159 |
| 505 | 20240325 | 115600 | 2222478220 | 8830 | 8830 | 8840 | 8830 | 916 |
| 506 | 20240325 | 115500 | 2214389860 | 8830 | 8830 | 8840 | 8830 | 146 |
| 507 | 20240325 | 115400 | 2213100600 | 8830 | 8830 | 8830 | 8830 | 590 |
| 508 | 20240325 | 115300 | 2207890900 | 8830 | 8850 | 8850 | 8830 | 6792 |
| 509 | 20240325 | 115200 | 2147848110 | 8840 | 8850 | 8850 | 8840 | 809 |
| 510 | 20240325 | 115100 | 2140690880 | 8840 | 8840 | 8850 | 8840 | 506 |
| 511 | 20240325 | 115000 | 2136216250 | 8840 | 8840 | 8850 | 8840 | 376 |
| 512 | 20240325 | 114900 | 2132891690 | 8840 | 8840 | 8850 | 8840 | 489 |
| 513 | 20240325 | 114800 | 2128567150 | 8840 | 8840 | 8850 | 8840 | 332 |
| 514 | 20240325 | 114700 | 2125631440 | 8840 | 8840 | 8850 | 8840 | 340 |
| 515 | 20240325 | 114600 | 2122624190 | 8840 | 8850 | 8850 | 8840 | 422 |
| 516 | 20240325 | 114500 | 2118892050 | 8840 | 8840 | 8850 | 8840 | 212 |
| 517 | 20240325 | 114400 | 2117017030 | 8840 | 8850 | 8850 | 8840 | 528 |
| 518 | 20240325 | 114300 | 2112347180 | 8840 | 8850 | 8850 | 8840 | 158 |
| 519 | 20240325 | 114200 | 2110949460 | 8840 | 8840 | 8850 | 8840 | 302 |
| 520 | 20240325 | 114100 | 2108278740 | 8840 | 8850 | 8850 | 8840 | 293 |
| 521 | 20240325 | 114000 | 2105686150 | 8850 | 8840 | 8850 | 8840 | 494 |
| 522 | 20240325 | 113900 | 2101315530 | 8850 | 8850 | 8850 | 8840 | 1458 |
| 523 | 20240325 | 113800 | 2088413960 | 8850 | 8840 | 8850 | 8840 | 212 |
| 524 | 20240325 | 113700 | 2086538810 | 8840 | 8840 | 8850 | 8840 | 466 |
| 525 | 20240325 | 113600 | 2082418210 | 8840 | 8840 | 8850 | 8840 | 598 |
| 526 | 20240325 | 113500 | 2077127280 | 8840 | 8840 | 8850 | 8840 | 296 |
| 527 | 20240325 | 113400 | 2074510570 | 8840 | 8840 | 8850 | 8840 | 198 |
| 528 | 20240325 | 113300 | 2072759560 | 8840 | 8840 | 8850 | 8840 | 553 |
| 529 | 20240325 | 113200 | 2067868580 | 8840 | 8840 | 8850 | 8840 | 289 |
| 530 | 20240325 | 113100 | 2065313810 | 8840 | 8840 | 8840 | 8840 | 100 |
| 531 | 20240325 | 113000 | 2064429810 | 8850 | 8840 | 8850 | 8840 | 879 |
| 532 | 20240325 | 112900 | 2056656200 | 8840 | 8850 | 8860 | 8840 | 3469 |
| 533 | 20240325 | 112800 | 2025955140 | 8850 | 8850 | 8860 | 8850 | 1059 |
| 534 | 20240325 | 112700 | 2016576460 | 8850 | 8850 | 8860 | 8850 | 107 |
| 535 | 20240325 | 112600 | 2015629500 | 8850 | 8850 | 8850 | 8850 | 216 |
| 536 | 20240325 | 112500 | 2013717900 | 8850 | 8850 | 8860 | 8850 | 219 |
| 537 | 20240325 | 112400 | 2011779700 | 8850 | 8850 | 8850 | 8850 | 69 |
| 538 | 20240325 | 112300 | 2011169050 | 8850 | 8860 | 8860 | 8850 | 235 |
| 539 | 20240325 | 112200 | 2009089230 | 8850 | 8850 | 8850 | 8850 | 33 |
| 540 | 20240325 | 112100 | 2008797180 | 8850 | 8840 | 8860 | 8840 | 1416 |
| 541 | 20240325 | 112000 | 1996267630 | 8850 | 8850 | 8850 | 8840 | 4221 |
| 542 | 20240325 | 111900 | 1958914910 | 8850 | 8850 | 8860 | 8850 | 288 |
| 543 | 20240325 | 111800 | 1956366090 | 8850 | 8850 | 8860 | 8850 | 775 |
| 544 | 20240325 | 111700 | 1949505610 | 8860 | 8850 | 8860 | 8850 | 459 |
| 545 | 20240325 | 111600 | 1945441760 | 8850 | 8860 | 8860 | 8850 | 704 |
| 546 | 20240325 | 111500 | 1939210530 | 8860 | 8850 | 8860 | 8850 | 366 |
| 547 | 20240325 | 111400 | 1935970000 | 8850 | 8850 | 8860 | 8850 | 477 |
| 548 | 20240325 | 111300 | 1931747700 | 8850 | 8850 | 8860 | 8850 | 339 |
| 549 | 20240325 | 111200 | 1928747100 | 8860 | 8850 | 8860 | 8850 | 224 |
| 550 | 20240325 | 111100 | 1926764450 | 8850 | 8850 | 8850 | 8840 | 502 |
| 551 | 20240325 | 111000 | 1922321760 | 8840 | 8850 | 8850 | 8840 | 390 |
| 552 | 20240325 | 110900 | 1918872860 | 8860 | 8850 | 8860 | 8840 | 809 |
| 553 | 20240325 | 110800 | 1911715670 | 8850 | 8860 | 8860 | 8850 | 326 |
| 554 | 20240325 | 110700 | 1908828920 | 8860 | 8860 | 8870 | 8860 | 209 |
| 555 | 20240325 | 110600 | 1906977000 | 8860 | 8840 | 8860 | 8840 | 847 |
| 556 | 20240325 | 110500 | 1899484820 | 8840 | 8840 | 8840 | 8830 | 484 |
| 557 | 20240325 | 110400 | 1895206390 | 8840 | 8840 | 8850 | 8840 | 1777 |
| 558 | 20240325 | 110300 | 1879496820 | 8850 | 8850 | 8850 | 8840 | 577 |
| 559 | 20240325 | 110200 | 1874390780 | 8840 | 8870 | 8870 | 8840 | 3171 |
| 560 | 20240325 | 110100 | 1846276560 | 8870 | 8870 | 8880 | 8870 | 328 |
| 561 | 20240325 | 110000 | 1843367010 | 8870 | 8880 | 8880 | 8870 | 960 |
| 562 | 20240325 | 105900 | 1834848140 | 8870 | 8870 | 8880 | 8870 | 504 |
| 563 | 20240325 | 105800 | 1830377280 | 8880 | 8850 | 8880 | 8840 | 491 |
| 564 | 20240325 | 105700 | 1826025840 | 8850 | 8860 | 8860 | 8850 | 625 |
| 565 | 20240325 | 105600 | 1820491510 | 8860 | 8850 | 8860 | 8840 | 643 |
| 566 | 20240325 | 105500 | 1814798710 | 8850 | 8850 | 8860 | 8850 | 567 |
| 567 | 20240325 | 105400 | 1809780120 | 8860 | 8850 | 8860 | 8850 | 580 |
| 568 | 20240325 | 105300 | 1804646210 | 8860 | 8860 | 8860 | 8850 | 672 |
| 569 | 20240325 | 105200 | 1798695060 | 8860 | 8880 | 8880 | 8850 | 4992 |
| 570 | 20240325 | 105100 | 1754425080 | 8870 | 8890 | 8890 | 8870 | 5203 |
| 571 | 20240325 | 105000 | 1708223700 | 8880 | 8880 | 8890 | 8880 | 557 |
| 572 | 20240325 | 104900 | 1703276410 | 8890 | 8880 | 8890 | 8870 | 12633 |
| 573 | 20240325 | 104800 | 1591012210 | 8870 | 8870 | 8880 | 8870 | 531 |
| 574 | 20240325 | 104700 | 1586299740 | 8870 | 8870 | 8880 | 8870 | 634 |
| 575 | 20240325 | 104600 | 1580675370 | 8870 | 8870 | 8880 | 8870 | 350 |
| 576 | 20240325 | 104500 | 1577569880 | 8870 | 8870 | 8880 | 8870 | 385 |
| 577 | 20240325 | 104400 | 1574154030 | 8870 | 8870 | 8870 | 8870 | 50 |
| 578 | 20240325 | 104300 | 1573710530 | 8870 | 8870 | 8870 | 8870 | 279 |
| 579 | 20240325 | 104200 | 1571235800 | 8870 | 8870 | 8880 | 8870 | 54 |
| 580 | 20240325 | 104100 | 1570756630 | 8870 | 8860 | 8880 | 8860 | 508 |
| 581 | 20240325 | 104000 | 1566251180 | 8860 | 8870 | 8870 | 8860 | 678 |
| 582 | 20240325 | 103900 | 1560243910 | 8870 | 8870 | 8880 | 8860 | 45 |
| 583 | 20240325 | 103800 | 1559844720 | 8870 | 8860 | 8880 | 8860 | 517 |
| 584 | 20240325 | 103700 | 1555259280 | 8860 | 8870 | 8870 | 8860 | 774 |
| 585 | 20240325 | 103600 | 1548394450 | 8880 | 8860 | 8880 | 8860 | 1791 |
| 586 | 20240325 | 103500 | 1532509180 | 8860 | 8860 | 8860 | 8860 | 67 |
| 587 | 20240325 | 103400 | 1531915560 | 8860 | 8870 | 8870 | 8860 | 391 |
| 588 | 20240325 | 103300 | 1528449280 | 8860 | 8860 | 8870 | 8860 | 103 |
| 589 | 20240325 | 103200 | 1527536580 | 8870 | 8870 | 8870 | 8860 | 1055 |
| 590 | 20240325 | 103100 | 1518179150 | 8870 | 8850 | 8870 | 8850 | 3809 |
| 591 | 20240325 | 103000 | 1484437140 | 8840 | 8830 | 8850 | 8830 | 178 |
| 592 | 20240325 | 102900 | 1482862480 | 8850 | 8830 | 8850 | 8830 | 2814 |
| 593 | 20240325 | 102800 | 1458012560 | 8830 | 8840 | 8840 | 8830 | 411 |
| 594 | 20240325 | 102700 | 1454380900 | 8840 | 8840 | 8840 | 8830 | 540 |
| 595 | 20240325 | 102600 | 1449608130 | 8840 | 8860 | 8860 | 8840 | 3538 |
| 596 | 20240325 | 102500 | 1418282590 | 8860 | 8860 | 8860 | 8860 | 555 |
| 597 | 20240325 | 102400 | 1413365290 | 8860 | 8860 | 8870 | 8860 | 551 |
| 598 | 20240325 | 102300 | 1408483410 | 8870 | 8860 | 8870 | 8860 | 428 |
| 599 | 20240325 | 102200 | 1404689420 | 8860 | 8860 | 8870 | 8860 | 436 |
| 600 | 20240325 | 102100 | 1400826450 | 8860 | 8860 | 8860 | 8860 | 546 |
| 601 | 20240325 | 102000 | 1395988890 | 8870 | 8850 | 8870 | 8830 | 5668 |
| 602 | 20240325 | 101900 | 1345854330 | 8860 | 8820 | 8860 | 8820 | 9938 |
| 603 | 20240325 | 101800 | 1257985300 | 8820 | 8820 | 8830 | 8820 | 662 |
| 604 | 20240325 | 101700 | 1252144740 | 8820 | 8820 | 8830 | 8820 | 531 |
| 605 | 20240325 | 101600 | 1247459980 | 8820 | 8830 | 8830 | 8820 | 1856 |
| 606 | 20240325 | 101500 | 1231089110 | 8820 | 8840 | 8840 | 8820 | 6968 |
| 607 | 20240325 | 101400 | 1169533770 | 8840 | 8850 | 8850 | 8840 | 1042 |
| 608 | 20240325 | 101300 | 1160322480 | 8840 | 8860 | 8860 | 8840 | 6296 |
| 609 | 20240325 | 101200 | 1104601860 | 8870 | 8860 | 8870 | 8850 | 5734 |
| 610 | 20240325 | 101100 | 1053798380 | 8860 | 8880 | 8880 | 8860 | 391 |
| 611 | 20240325 | 101000 | 1050333130 | 8880 | 8880 | 8880 | 8870 | 3822 |
| 612 | 20240325 | 100900 | 1016412170 | 8880 | 8890 | 8890 | 8880 | 1041 |
| 613 | 20240325 | 100800 | 1007164980 | 8890 | 8890 | 8900 | 8890 | 371 |
| 614 | 20240325 | 100700 | 1003866340 | 8890 | 8880 | 8900 | 8870 | 14446 |
| 615 | 20240325 | 100600 | 875532080 | 8890 | 8880 | 8890 | 8880 | 415 |
| 616 | 20240325 | 100500 | 871846840 | 8880 | 8900 | 8910 | 8880 | 8407 |
| 617 | 20240325 | 100400 | 797038050 | 8900 | 8900 | 8910 | 8900 | 144 |
| 618 | 20240325 | 100300 | 795756420 | 8900 | 8910 | 8910 | 8900 | 388 |
| 619 | 20240325 | 100200 | 792299850 | 8910 | 8910 | 8920 | 8910 | 505 |
| 620 | 20240325 | 100100 | 787796310 | 8930 | 8910 | 8930 | 8910 | 512 |
| 621 | 20240325 | 100000 | 783231130 | 8900 | 8900 | 8910 | 8900 | 276 |
| 622 | 20240325 | 095900 | 780772490 | 8900 | 8910 | 8910 | 8900 | 649 |
| 623 | 20240325 | 095800 | 774990290 | 8900 | 8910 | 8920 | 8900 | 1403 |
| 624 | 20240325 | 095700 | 762490080 | 8910 | 8920 | 8920 | 8900 | 6827 |
| 625 | 20240325 | 095600 | 701647670 | 8930 | 8930 | 8930 | 8920 | 534 |
| 626 | 20240325 | 095500 | 696879960 | 8920 | 8920 | 8930 | 8920 | 113 |
| 627 | 20240325 | 095400 | 695871290 | 8920 | 8910 | 8920 | 8910 | 211 |
| 628 | 20240325 | 095300 | 693990280 | 8920 | 8910 | 8920 | 8910 | 417 |
| 629 | 20240325 | 095200 | 690273710 | 8910 | 8910 | 8910 | 8910 | 72 |
| 630 | 20240325 | 095100 | 689632190 | 8910 | 8910 | 8920 | 8910 | 99 |
| 631 | 20240325 | 095000 | 688750070 | 8910 | 8910 | 8920 | 8910 | 314 |
| 632 | 20240325 | 094900 | 685949600 | 8910 | 8920 | 8930 | 8910 | 1859 |
| 633 | 20240325 | 094800 | 669367600 | 8910 | 8900 | 8920 | 8900 | 385 |
| 634 | 20240325 | 094700 | 665938530 | 8890 | 8910 | 8920 | 8890 | 3391 |
| 635 | 20240325 | 094600 | 635726590 | 8910 | 8880 | 8910 | 8880 | 11482 |
| 636 | 20240325 | 094500 | 533592230 | 8880 | 8880 | 8880 | 8880 | 120 |
| 637 | 20240325 | 094400 | 532526630 | 8880 | 8880 | 8880 | 8880 | 881 |
| 638 | 20240325 | 094300 | 524703350 | 8880 | 8900 | 8900 | 8880 | 103 |
| 639 | 20240325 | 094200 | 523788590 | 8880 | 8890 | 8900 | 8880 | 921 |
| 640 | 20240325 | 094100 | 515601480 | 8900 | 8890 | 8900 | 8890 | 186 |
| 641 | 20240325 | 094000 | 513947230 | 8890 | 8900 | 8900 | 8890 | 362 |
| 642 | 20240325 | 093900 | 510729020 | 8900 | 8880 | 8900 | 8880 | 637 |
| 643 | 20240325 | 093800 | 505067600 | 8890 | 8890 | 8890 | 8880 | 2140 |
| 644 | 20240325 | 093700 | 486044260 | 8900 | 8890 | 8900 | 8890 | 302 |
| 645 | 20240325 | 093600 | 483357540 | 8890 | 8890 | 8900 | 8890 | 103 |
| 646 | 20240325 | 093500 | 482441830 | 8890 | 8890 | 8890 | 8890 | 132 |
| 647 | 20240325 | 093400 | 481268350 | 8900 | 8890 | 8900 | 8890 | 142 |
| 648 | 20240325 | 093300 | 480005870 | 8890 | 8890 | 8900 | 8890 | 38 |
| 649 | 20240325 | 093200 | 479668020 | 8890 | 8890 | 8900 | 8890 | 230 |
| 650 | 20240325 | 093100 | 477622220 | 8890 | 8890 | 8900 | 8890 | 149 |
| 651 | 20240325 | 093000 | 476297600 | 8890 | 8910 | 8910 | 8890 | 2753 |
| 652 | 20240325 | 092900 | 451796110 | 8900 | 8890 | 8900 | 8890 | 285 |
| 653 | 20240325 | 092800 | 449259710 | 8900 | 8900 | 8900 | 8890 | 3119 |
| 654 | 20240325 | 092700 | 421500940 | 8900 | 8870 | 8910 | 8870 | 2171 |
| 655 | 20240325 | 092600 | 402184100 | 8870 | 8890 | 8890 | 8870 | 2178 |
| 656 | 20240325 | 092500 | 382845610 | 8880 | 8880 | 8880 | 8880 | 37 |
| 657 | 20240325 | 092400 | 382517050 | 8890 | 8890 | 8890 | 8880 | 829 |
| 658 | 20240325 | 092300 | 375148470 | 8890 | 8890 | 8900 | 8890 | 235 |
| 659 | 20240325 | 092200 | 373057750 | 8900 | 8880 | 8900 | 8870 | 652 |
| 660 | 20240325 | 092100 | 367263220 | 8890 | 8880 | 8890 | 8880 | 1207 |
| 661 | 20240325 | 092000 | 356541300 | 8880 | 8870 | 8880 | 8870 | 1336 |
| 662 | 20240325 | 091900 | 344689120 | 8880 | 8860 | 8880 | 8860 | 2247 |
| 663 | 20240325 | 091800 | 324755850 | 8860 | 8870 | 8870 | 8860 | 344 |
| 664 | 20240325 | 091700 | 321705530 | 8860 | 8880 | 8880 | 8860 | 6786 |
| 665 | 20240325 | 091600 | 261484990 | 8880 | 8880 | 8890 | 8880 | 1127 |
| 666 | 20240325 | 091500 | 251467520 | 8880 | 8880 | 8890 | 8880 | 452 |
| 667 | 20240325 | 091400 | 247449460 | 8880 | 8880 | 8890 | 8880 | 831 |
| 668 | 20240325 | 091300 | 240069090 | 8880 | 8880 | 8890 | 8880 | 122 |
| 669 | 20240325 | 091200 | 238984720 | 8880 | 8870 | 8880 | 8870 | 5658 |
| 670 | 20240325 | 091100 | 188742230 | 8870 | 8880 | 8890 | 8870 | 750 |
| 671 | 20240325 | 091000 | 182082940 | 8880 | 8870 | 8890 | 8870 | 1101 |
| 672 | 20240325 | 090900 | 172305510 | 8870 | 8890 | 8890 | 8870 | 860 |
| 673 | 20240325 | 090800 | 164668160 | 8880 | 8890 | 8900 | 8870 | 1626 |
| 674 | 20240325 | 090700 | 150225590 | 8900 | 8910 | 8910 | 8890 | 6327 |
| 675 | 20240325 | 090600 | 93866870 | 8910 | 8920 | 8920 | 8910 | 212 |
| 676 | 20240325 | 090500 | 91976040 | 8910 | 8940 | 8940 | 8910 | 2402 |
| 677 | 20240325 | 090400 | 70529280 | 8930 | 8930 | 8940 | 8930 | 187 |
| 678 | 20240325 | 090300 | 68858220 | 8930 | 8940 | 8940 | 8910 | 2021 |
| 679 | 20240325 | 090200 | 50801480 | 8940 | 8910 | 8940 | 8910 | 564 |
| 680 | 20240325 | 090100 | 45759410 | 8910 | 8900 | 8930 | 8900 | 546 |
| 681 | 20240325 | 090000 | 40885950 | 8900 | 8930 | 8930 | 8900 | 4576 |