32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 20278 |
| 3 | 20240327 | 195500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240327 | 195400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240327 | 195300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240327 | 195200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240327 | 195100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240327 | 195000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240327 | 194900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240327 | 194800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240327 | 194700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240327 | 194600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240327 | 194500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240327 | 194400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240327 | 194300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240327 | 194200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240327 | 194100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240327 | 194000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240327 | 193900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240327 | 193800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240327 | 193700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240327 | 193600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240327 | 193500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240327 | 193400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240327 | 193300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240327 | 193200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240327 | 193100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240327 | 193000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240327 | 192900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240327 | 192800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240327 | 192700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240327 | 192600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 20278 |
| 33 | 20240327 | 192500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240327 | 192400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240327 | 192300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240327 | 192200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240327 | 192100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240327 | 192000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240327 | 191900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240327 | 191800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240327 | 191700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240327 | 191600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240327 | 191500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240327 | 191400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240327 | 191300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240327 | 191200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240327 | 191100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240327 | 191000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240327 | 190900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240327 | 190800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240327 | 190700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240327 | 190600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240327 | 190500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240327 | 190400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240327 | 190300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240327 | 190200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240327 | 190100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240327 | 190000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240327 | 185900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240327 | 185800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240327 | 185700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240327 | 185600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 20278 |
| 63 | 20240327 | 185500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240327 | 185400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240327 | 185300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240327 | 185200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240327 | 185100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240327 | 185000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240327 | 184900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240327 | 184800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240327 | 184700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240327 | 184600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240327 | 184500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240327 | 184400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240327 | 184300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240327 | 184200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240327 | 184100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240327 | 184000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240327 | 183900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240327 | 183800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240327 | 183700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240327 | 183600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240327 | 183500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240327 | 183400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240327 | 183300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240327 | 183200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240327 | 183100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240327 | 183000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240327 | 182900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240327 | 182800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240327 | 182700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240327 | 182600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 20278 |
| 93 | 20240327 | 182500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240327 | 182400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240327 | 182300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240327 | 182200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240327 | 182100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240327 | 182000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240327 | 181900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240327 | 181800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240327 | 181700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240327 | 181600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240327 | 181500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240327 | 181400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240327 | 181300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240327 | 181200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240327 | 181100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240327 | 181000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240327 | 180900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240327 | 180800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240327 | 180700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240327 | 180600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240327 | 180500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240327 | 180400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240327 | 180300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240327 | 180200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240327 | 180100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240327 | 180000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240327 | 175900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240327 | 175800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240327 | 175700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240327 | 175600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 20278 |
| 123 | 20240327 | 175500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240327 | 175400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240327 | 175300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240327 | 175200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240327 | 175100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240327 | 175000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240327 | 174900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240327 | 174800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240327 | 174700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240327 | 174600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240327 | 174500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240327 | 174400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240327 | 174300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240327 | 174200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240327 | 174100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240327 | 174000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240327 | 173900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240327 | 173800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240327 | 173700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240327 | 173600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240327 | 173500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240327 | 173400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240327 | 173300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240327 | 173200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240327 | 173100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240327 | 173000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240327 | 172900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240327 | 172800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240327 | 172700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240327 | 172600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 20278 |
| 153 | 20240327 | 172500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240327 | 172400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240327 | 172300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240327 | 172200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240327 | 172100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240327 | 172000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240327 | 171900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240327 | 171800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240327 | 171700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240327 | 171600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240327 | 171500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240327 | 171400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240327 | 171300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240327 | 171200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240327 | 171100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240327 | 171000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240327 | 170900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240327 | 170800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240327 | 170700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240327 | 170600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240327 | 170500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240327 | 170400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240327 | 170300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240327 | 170200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240327 | 170100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240327 | 170000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240327 | 165900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240327 | 165800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240327 | 165700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240327 | 165600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 20278 |
| 183 | 20240327 | 165500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240327 | 165400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240327 | 165300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240327 | 165200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240327 | 165100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240327 | 165000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240327 | 164900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240327 | 164800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240327 | 164700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240327 | 164600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240327 | 164500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240327 | 164400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240327 | 164300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240327 | 164200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240327 | 164100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240327 | 164000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240327 | 163900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240327 | 163800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240327 | 163700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240327 | 163600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240327 | 163500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240327 | 163400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240327 | 163300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240327 | 163200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240327 | 163100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240327 | 163000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240327 | 162900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240327 | 162800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240327 | 162700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240327 | 162600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 20278 |
| 213 | 20240327 | 162500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240327 | 162400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240327 | 162300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240327 | 162200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240327 | 162100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240327 | 162000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240327 | 161900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240327 | 161800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240327 | 161700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240327 | 161600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240327 | 161500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240327 | 161400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240327 | 161300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240327 | 161200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240327 | 161100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240327 | 161000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240327 | 160900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240327 | 160800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20240327 | 160700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240327 | 160600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240327 | 160500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240327 | 160400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240327 | 160300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240327 | 160200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240327 | 160100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240327 | 160000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240327 | 155900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20240327 | 155800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20240327 | 155700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20240327 | 155600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 20278 |
| 243 | 20240327 | 155500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20240327 | 155400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20240327 | 155300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20240327 | 155200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20240327 | 155100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20240327 | 155000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20240327 | 154900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20240327 | 154800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20240327 | 154700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20240327 | 154600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20240327 | 154500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20240327 | 154400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20240327 | 154300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20240327 | 154200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20240327 | 154100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20240327 | 154000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20240327 | 153900 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20240327 | 153800 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20240327 | 153700 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20240327 | 153600 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20240327 | 153500 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20240327 | 153400 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20240327 | 153300 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20240327 | 153200 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20240327 | 153100 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20240327 | 153000 | 5238846730 | 8760 | 8760 | 8760 | 8760 | 20278 |
| 269 | 20240327 | 152900 | 5061211450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20240327 | 152800 | 5061211450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20240327 | 152700 | 5061211450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20240327 | 152600 | 5061211450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 273 | 20240327 | 152500 | 5061211450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20240327 | 152400 | 5061211450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20240327 | 152300 | 5061211450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20240327 | 152200 | 5061211450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20240327 | 152100 | 5061211450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20240327 | 152000 | 5061211450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20240327 | 151900 | 5061211450 | 8780 | 8770 | 8780 | 8760 | 4332 |
| 280 | 20240327 | 151800 | 5023248740 | 8770 | 8760 | 8770 | 8760 | 1813 |
| 281 | 20240327 | 151700 | 5007356830 | 8770 | 8770 | 8780 | 8770 | 2602 |
| 282 | 20240327 | 151600 | 4984537260 | 8770 | 8770 | 8780 | 8770 | 1142 |
| 283 | 20240327 | 151500 | 4974521870 | 8770 | 8760 | 8770 | 8760 | 1509 |
| 284 | 20240327 | 151400 | 4961299840 | 8760 | 8770 | 8780 | 8760 | 2988 |
| 285 | 20240327 | 151300 | 4935084030 | 8770 | 8760 | 8780 | 8760 | 9042 |
| 286 | 20240327 | 151200 | 4855778590 | 8760 | 8780 | 8780 | 8760 | 8328 |
| 287 | 20240327 | 151100 | 4782748260 | 8780 | 8770 | 8780 | 8770 | 3290 |
| 288 | 20240327 | 151000 | 4753892310 | 8770 | 8780 | 8780 | 8770 | 2173 |
| 289 | 20240327 | 150900 | 4734834580 | 8780 | 8770 | 8780 | 8770 | 1914 |
| 290 | 20240327 | 150800 | 4718048740 | 8770 | 8780 | 8780 | 8770 | 1892 |
| 291 | 20240327 | 150700 | 4701454630 | 8780 | 8780 | 8790 | 8770 | 1978 |
| 292 | 20240327 | 150600 | 4684089260 | 8780 | 8770 | 8790 | 8770 | 702 |
| 293 | 20240327 | 150500 | 4677925560 | 8770 | 8770 | 8780 | 8770 | 4126 |
| 294 | 20240327 | 150400 | 4641734690 | 8780 | 8790 | 8790 | 8770 | 1495 |
| 295 | 20240327 | 150300 | 4628617380 | 8790 | 8780 | 8790 | 8780 | 2262 |
| 296 | 20240327 | 150200 | 4608756780 | 8780 | 8780 | 8790 | 8780 | 1412 |
| 297 | 20240327 | 150100 | 4596359160 | 8790 | 8770 | 8790 | 8770 | 2943 |
| 298 | 20240327 | 150000 | 4570533930 | 8770 | 8780 | 8790 | 8770 | 2202 |
| 299 | 20240327 | 145900 | 4551207820 | 8780 | 8780 | 8800 | 8780 | 1791 |
| 300 | 20240327 | 145800 | 4535478340 | 8800 | 8780 | 8800 | 8780 | 1350 |
| 301 | 20240327 | 145700 | 4523619000 | 8790 | 8780 | 8790 | 8780 | 2987 |
| 302 | 20240327 | 145600 | 4497372420 | 8780 | 8780 | 8790 | 8780 | 2728 |
| 303 | 20240327 | 145500 | 4473412320 | 8780 | 8780 | 8790 | 8780 | 2407 |
| 304 | 20240327 | 145400 | 4452278060 | 8780 | 8780 | 8790 | 8780 | 3430 |
| 305 | 20240327 | 145300 | 4422161940 | 8780 | 8790 | 8790 | 8770 | 1466 |
| 306 | 20240327 | 145200 | 4409295760 | 8790 | 8780 | 8790 | 8780 | 2874 |
| 307 | 20240327 | 145100 | 4384061620 | 8790 | 8780 | 8790 | 8780 | 2806 |
| 308 | 20240327 | 145000 | 4359419370 | 8780 | 8790 | 8800 | 8780 | 1157 |
| 309 | 20240327 | 144900 | 4349250660 | 8790 | 8780 | 8800 | 8780 | 2033 |
| 310 | 20240327 | 144800 | 4331380760 | 8780 | 8780 | 8790 | 8780 | 2503 |
| 311 | 20240327 | 144700 | 4309399720 | 8790 | 8790 | 8790 | 8780 | 2669 |
| 312 | 20240327 | 144600 | 4285943690 | 8790 | 8790 | 8800 | 8790 | 1427 |
| 313 | 20240327 | 144500 | 4273399830 | 8800 | 8790 | 8800 | 8790 | 2091 |
| 314 | 20240327 | 144400 | 4255019890 | 8790 | 8790 | 8800 | 8790 | 1528 |
| 315 | 20240327 | 144300 | 4241588750 | 8790 | 8790 | 8800 | 8790 | 1588 |
| 316 | 20240327 | 144200 | 4227630180 | 8800 | 8790 | 8800 | 8780 | 3737 |
| 317 | 20240327 | 144100 | 4194762160 | 8780 | 8780 | 8790 | 8780 | 2348 |
| 318 | 20240327 | 144000 | 4174142260 | 8780 | 8790 | 8800 | 8780 | 1171 |
| 319 | 20240327 | 143900 | 4163854750 | 8780 | 8800 | 8800 | 8770 | 2614 |
| 320 | 20240327 | 143800 | 4140903290 | 8800 | 8780 | 8800 | 8780 | 2218 |
| 321 | 20240327 | 143700 | 4121425740 | 8780 | 8780 | 8790 | 8760 | 6136 |
| 322 | 20240327 | 143600 | 4067532110 | 8780 | 8750 | 8780 | 8750 | 3072 |
| 323 | 20240327 | 143500 | 4040604480 | 8770 | 8760 | 8770 | 8760 | 2255 |
| 324 | 20240327 | 143400 | 4020850670 | 8760 | 8760 | 8760 | 8760 | 1183 |
| 325 | 20240327 | 143300 | 4010487590 | 8770 | 8770 | 8780 | 8770 | 2261 |
| 326 | 20240327 | 143200 | 3990658610 | 8770 | 8780 | 8780 | 8770 | 3003 |
| 327 | 20240327 | 143100 | 3964310380 | 8780 | 8770 | 8780 | 8770 | 4543 |
| 328 | 20240327 | 143000 | 3924441110 | 8780 | 8780 | 8780 | 8770 | 1687 |
| 329 | 20240327 | 142900 | 3909645990 | 8770 | 8770 | 8780 | 8770 | 1572 |
| 330 | 20240327 | 142800 | 3895859120 | 8770 | 8780 | 8790 | 8770 | 2144 |
| 331 | 20240327 | 142700 | 3877042570 | 8770 | 8760 | 8770 | 8760 | 1476 |
| 332 | 20240327 | 142600 | 3864107100 | 8760 | 8760 | 8770 | 8760 | 1418 |
| 333 | 20240327 | 142500 | 3851673700 | 8760 | 8760 | 8770 | 8760 | 2334 |
| 334 | 20240327 | 142400 | 3831226350 | 8760 | 8780 | 8780 | 8760 | 2380 |
| 335 | 20240327 | 142300 | 3810346720 | 8780 | 8770 | 8790 | 8760 | 2206 |
| 336 | 20240327 | 142200 | 3790983310 | 8760 | 8770 | 8780 | 8760 | 2562 |
| 337 | 20240327 | 142100 | 3768523670 | 8760 | 8770 | 8780 | 8760 | 1878 |
| 338 | 20240327 | 142000 | 3752049320 | 8770 | 8770 | 8780 | 8770 | 1646 |
| 339 | 20240327 | 141900 | 3737613410 | 8770 | 8760 | 8780 | 8760 | 2626 |
| 340 | 20240327 | 141800 | 3714582190 | 8770 | 8760 | 8780 | 8760 | 1431 |
| 341 | 20240327 | 141700 | 3702044550 | 8760 | 8780 | 8780 | 8760 | 2422 |
| 342 | 20240327 | 141600 | 3680803240 | 8770 | 8770 | 8780 | 8750 | 2216 |
| 343 | 20240327 | 141500 | 3661383500 | 8760 | 8760 | 8770 | 8750 | 3022 |
| 344 | 20240327 | 141400 | 3634926000 | 8770 | 8770 | 8770 | 8760 | 2100 |
| 345 | 20240327 | 141300 | 3616528460 | 8770 | 8780 | 8780 | 8760 | 2981 |
| 346 | 20240327 | 141200 | 3590379710 | 8790 | 8780 | 8790 | 8780 | 2521 |
| 347 | 20240327 | 141100 | 3568245290 | 8780 | 8780 | 8790 | 8780 | 2020 |
| 348 | 20240327 | 141000 | 3550509640 | 8780 | 8780 | 8790 | 8780 | 1580 |
| 349 | 20240327 | 140900 | 3536637230 | 8790 | 8780 | 8790 | 8780 | 1572 |
| 350 | 20240327 | 140800 | 3522834810 | 8780 | 8790 | 8790 | 8780 | 1117 |
| 351 | 20240327 | 140700 | 3513027510 | 8780 | 8760 | 8790 | 8760 | 2736 |
| 352 | 20240327 | 140600 | 3489029030 | 8760 | 8780 | 8790 | 8760 | 2619 |
| 353 | 20240327 | 140500 | 3466051900 | 8760 | 8790 | 8790 | 8750 | 16154 |
| 354 | 20240327 | 140400 | 3324322830 | 8800 | 8800 | 8810 | 8800 | 993 |
| 355 | 20240327 | 140300 | 3315584220 | 8800 | 8810 | 8810 | 8800 | 2553 |
| 356 | 20240327 | 140200 | 3293116250 | 8800 | 8810 | 8810 | 8800 | 2183 |
| 357 | 20240327 | 140100 | 3273904190 | 8800 | 8810 | 8810 | 8800 | 1322 |
| 358 | 20240327 | 140000 | 3262264920 | 8810 | 8810 | 8820 | 8810 | 1700 |
| 359 | 20240327 | 135900 | 3247287860 | 8810 | 8820 | 8820 | 8810 | 1858 |
| 360 | 20240327 | 135800 | 3230918450 | 8810 | 8800 | 8810 | 8800 | 4708 |
| 361 | 20240327 | 135700 | 3189449080 | 8800 | 8800 | 8810 | 8800 | 1719 |
| 362 | 20240327 | 135600 | 3174321240 | 8800 | 8810 | 8810 | 8800 | 1822 |
| 363 | 20240327 | 135500 | 3158284800 | 8800 | 8800 | 8810 | 8800 | 1630 |
| 364 | 20240327 | 135400 | 3143939830 | 8800 | 8810 | 8810 | 8800 | 1452 |
| 365 | 20240327 | 135300 | 3131159410 | 8800 | 8800 | 8810 | 8800 | 1097 |
| 366 | 20240327 | 135200 | 3121505580 | 8800 | 8790 | 8810 | 8790 | 6534 |
| 367 | 20240327 | 135100 | 3064018910 | 8770 | 8770 | 8790 | 8760 | 2877 |
| 368 | 20240327 | 135000 | 3038775140 | 8760 | 8770 | 8770 | 8760 | 1461 |
| 369 | 20240327 | 134900 | 3025975140 | 8770 | 8780 | 8780 | 8760 | 1390 |
| 370 | 20240327 | 134800 | 3013784070 | 8780 | 8760 | 8780 | 8760 | 2234 |
| 371 | 20240327 | 134700 | 2994193390 | 8760 | 8770 | 8790 | 8760 | 2766 |
| 372 | 20240327 | 134600 | 2969936590 | 8770 | 8780 | 8780 | 8770 | 2827 |
| 373 | 20240327 | 134500 | 2945134070 | 8780 | 8780 | 8790 | 8780 | 5517 |
| 374 | 20240327 | 134400 | 2896659370 | 8800 | 8800 | 8810 | 8780 | 22669 |
| 375 | 20240327 | 134300 | 2697194360 | 8800 | 8810 | 8810 | 8800 | 2824 |
| 376 | 20240327 | 134200 | 2672335740 | 8800 | 8800 | 8810 | 8800 | 1888 |
| 377 | 20240327 | 134100 | 2655720500 | 8800 | 8810 | 8810 | 8800 | 2350 |
| 378 | 20240327 | 134000 | 2635034980 | 8810 | 8800 | 8810 | 8800 | 2085 |
| 379 | 20240327 | 133900 | 2616685080 | 8810 | 8810 | 8810 | 8800 | 2836 |
| 380 | 20240327 | 133800 | 2591719960 | 8810 | 8800 | 8810 | 8800 | 2215 |
| 381 | 20240327 | 133700 | 2572223490 | 8800 | 8810 | 8810 | 8800 | 13563 |
| 382 | 20240327 | 133600 | 2452750570 | 8810 | 8820 | 8820 | 8810 | 9763 |
| 383 | 20240327 | 133500 | 2366649160 | 8820 | 8820 | 8840 | 8820 | 5939 |
| 384 | 20240327 | 133400 | 2314221640 | 8840 | 8830 | 8840 | 8820 | 8097 |
| 385 | 20240327 | 133300 | 2242727760 | 8830 | 8830 | 8840 | 8830 | 1954 |
| 386 | 20240327 | 133200 | 2225473850 | 8840 | 8830 | 8840 | 8830 | 1860 |
| 387 | 20240327 | 133100 | 2209048050 | 8840 | 8840 | 8840 | 8830 | 1177 |
| 388 | 20240327 | 133000 | 2198643540 | 8840 | 8840 | 8850 | 8840 | 1833 |
| 389 | 20240327 | 132900 | 2182439790 | 8850 | 8840 | 8850 | 8840 | 1717 |
| 390 | 20240327 | 132800 | 2167254130 | 8850 | 8840 | 8850 | 8840 | 81 |
| 391 | 20240327 | 132700 | 2166537370 | 8840 | 8850 | 8850 | 8840 | 47 |
| 392 | 20240327 | 132600 | 2166121880 | 8840 | 8850 | 8850 | 8840 | 401 |
| 393 | 20240327 | 132500 | 2162573300 | 8840 | 8840 | 8850 | 8840 | 1325 |
| 394 | 20240327 | 132400 | 2150852510 | 8840 | 8850 | 8860 | 8840 | 181 |
| 395 | 20240327 | 132300 | 2149250740 | 8860 | 8830 | 8860 | 8830 | 6409 |
| 396 | 20240327 | 132200 | 2092574210 | 8840 | 8850 | 8850 | 8840 | 4160 |
| 397 | 20240327 | 132100 | 2055799730 | 8850 | 8850 | 8850 | 8840 | 54 |
| 398 | 20240327 | 132000 | 2055322090 | 8850 | 8840 | 8850 | 8840 | 177 |
| 399 | 20240327 | 131900 | 2053757240 | 8840 | 8860 | 8860 | 8840 | 2521 |
| 400 | 20240327 | 131800 | 2031445590 | 8860 | 8860 | 8860 | 8850 | 486 |
| 401 | 20240327 | 131700 | 2027143110 | 8850 | 8850 | 8860 | 8850 | 898 |
| 402 | 20240327 | 131600 | 2019194860 | 8860 | 8860 | 8860 | 8850 | 31 |
| 403 | 20240327 | 131500 | 2018920410 | 8850 | 8850 | 8860 | 8850 | 219 |
| 404 | 20240327 | 131400 | 2016980470 | 8850 | 8850 | 8860 | 8850 | 274 |
| 405 | 20240327 | 131300 | 2014554580 | 8860 | 8860 | 8860 | 8850 | 174 |
| 406 | 20240327 | 131200 | 2013013000 | 8860 | 8850 | 8860 | 8850 | 313 |
| 407 | 20240327 | 131100 | 2010241790 | 8850 | 8850 | 8860 | 8850 | 647 |
| 408 | 20240327 | 131000 | 2004512460 | 8850 | 8860 | 8860 | 8850 | 140 |
| 409 | 20240327 | 130900 | 2003273380 | 8850 | 8850 | 8860 | 8850 | 244 |
| 410 | 20240327 | 130800 | 2001112810 | 8860 | 8860 | 8860 | 8850 | 295 |
| 411 | 20240327 | 130700 | 1998501220 | 8860 | 8860 | 8860 | 8850 | 329 |
| 412 | 20240327 | 130600 | 1995588210 | 8850 | 8860 | 8860 | 8850 | 2989 |
| 413 | 20240327 | 130500 | 1969105890 | 8860 | 8870 | 8870 | 8860 | 305 |
| 414 | 20240327 | 130400 | 1966402590 | 8860 | 8860 | 8870 | 8860 | 160 |
| 415 | 20240327 | 130300 | 1964984660 | 8860 | 8860 | 8860 | 8860 | 367 |
| 416 | 20240327 | 130200 | 1961733040 | 8860 | 8860 | 8870 | 8860 | 36 |
| 417 | 20240327 | 130100 | 1961414050 | 8860 | 8870 | 8870 | 8860 | 64 |
| 418 | 20240327 | 130000 | 1960846730 | 8870 | 8870 | 8880 | 8860 | 7622 |
| 419 | 20240327 | 125900 | 1893239700 | 8870 | 8870 | 8880 | 8870 | 325 |
| 420 | 20240327 | 125800 | 1890355020 | 8870 | 8880 | 8880 | 8870 | 56 |
| 421 | 20240327 | 125700 | 1889858070 | 8870 | 8870 | 8880 | 8870 | 351 |
| 422 | 20240327 | 125600 | 1886744620 | 8880 | 8880 | 8880 | 8870 | 75 |
| 423 | 20240327 | 125500 | 1886078830 | 8870 | 8870 | 8880 | 8870 | 66 |
| 424 | 20240327 | 125400 | 1885493190 | 8870 | 8870 | 8870 | 8870 | 23 |
| 425 | 20240327 | 125300 | 1885289180 | 8880 | 8870 | 8880 | 8870 | 81 |
| 426 | 20240327 | 125200 | 1884570160 | 8870 | 8870 | 8880 | 8870 | 52 |
| 427 | 20240327 | 125100 | 1884108810 | 8880 | 8870 | 8880 | 8870 | 22 |
| 428 | 20240327 | 125000 | 1883913620 | 8870 | 8880 | 8880 | 8870 | 132 |
| 429 | 20240327 | 124900 | 1882742450 | 8870 | 8870 | 8870 | 8860 | 4760 |
| 430 | 20240327 | 124800 | 1840523470 | 8860 | 8860 | 8870 | 8860 | 322 |
| 431 | 20240327 | 124700 | 1837670320 | 8870 | 8860 | 8870 | 8860 | 142 |
| 432 | 20240327 | 124600 | 1836411870 | 8860 | 8860 | 8870 | 8860 | 149 |
| 433 | 20240327 | 124500 | 1835091570 | 8860 | 8870 | 8870 | 8860 | 1262 |
| 434 | 20240327 | 124400 | 1823909770 | 8860 | 8860 | 8870 | 8860 | 94 |
| 435 | 20240327 | 124300 | 1823076780 | 8860 | 8860 | 8870 | 8860 | 57 |
| 436 | 20240327 | 124200 | 1822571650 | 8860 | 8860 | 8870 | 8860 | 202 |
| 437 | 20240327 | 124100 | 1820781710 | 8860 | 8860 | 8860 | 8860 | 46 |
| 438 | 20240327 | 124000 | 1820374150 | 8870 | 8870 | 8870 | 8860 | 29 |
| 439 | 20240327 | 123900 | 1820117080 | 8860 | 8870 | 8870 | 8860 | 74 |
| 440 | 20240327 | 123800 | 1819461180 | 8860 | 8860 | 8860 | 8860 | 6 |
| 441 | 20240327 | 123700 | 1819408020 | 8860 | 8870 | 8870 | 8860 | 69 |
| 442 | 20240327 | 123600 | 1818796360 | 8860 | 8870 | 8880 | 8860 | 2616 |
| 443 | 20240327 | 123500 | 1795591370 | 8870 | 8870 | 8880 | 8870 | 27 |
| 444 | 20240327 | 123400 | 1795351810 | 8870 | 8870 | 8880 | 8870 | 57 |
| 445 | 20240327 | 123300 | 1794845930 | 8880 | 8870 | 8880 | 8870 | 98 |
| 446 | 20240327 | 123200 | 1793976110 | 8870 | 8870 | 8880 | 8870 | 34 |
| 447 | 20240327 | 123100 | 1793674350 | 8880 | 8870 | 8880 | 8870 | 1311 |
| 448 | 20240327 | 123000 | 1782044160 | 8870 | 8880 | 8880 | 8870 | 70 |
| 449 | 20240327 | 122900 | 1781423200 | 8870 | 8870 | 8880 | 8870 | 253 |
| 450 | 20240327 | 122800 | 1779178910 | 8880 | 8870 | 8880 | 8870 | 189 |
| 451 | 20240327 | 122700 | 1777501440 | 8880 | 8870 | 8880 | 8870 | 30 |
| 452 | 20240327 | 122600 | 1777235230 | 8870 | 8880 | 8880 | 8870 | 198 |
| 453 | 20240327 | 122500 | 1775477210 | 8880 | 8870 | 8880 | 8870 | 1821 |
| 454 | 20240327 | 122400 | 1759324710 | 8870 | 8860 | 8870 | 8860 | 150 |
| 455 | 20240327 | 122300 | 1757994330 | 8860 | 8870 | 8870 | 8860 | 22 |
| 456 | 20240327 | 122200 | 1757799400 | 8870 | 8860 | 8870 | 8860 | 222 |
| 457 | 20240327 | 122100 | 1755830610 | 8860 | 8870 | 8870 | 8860 | 186 |
| 458 | 20240327 | 122000 | 1754182460 | 8870 | 8870 | 8870 | 8860 | 198 |
| 459 | 20240327 | 121900 | 1752426440 | 8870 | 8860 | 8870 | 8860 | 67 |
| 460 | 20240327 | 121800 | 1751832460 | 8860 | 8860 | 8870 | 8860 | 406 |
| 461 | 20240327 | 121700 | 1748232730 | 8860 | 8870 | 8870 | 8860 | 32 |
| 462 | 20240327 | 121600 | 1747949050 | 8860 | 8870 | 8870 | 8860 | 37 |
| 463 | 20240327 | 121500 | 1747621010 | 8870 | 8870 | 8870 | 8860 | 201 |
| 464 | 20240327 | 121400 | 1745839110 | 8870 | 8860 | 8870 | 8860 | 71 |
| 465 | 20240327 | 121300 | 1745209730 | 8870 | 8860 | 8870 | 8860 | 33 |
| 466 | 20240327 | 121200 | 1744917140 | 8860 | 8860 | 8860 | 8860 | 23 |
| 467 | 20240327 | 121100 | 1744713360 | 8870 | 8860 | 8870 | 8860 | 1162 |
| 468 | 20240327 | 121000 | 1734417810 | 8870 | 8870 | 8870 | 8870 | 34 |
| 469 | 20240327 | 120900 | 1734116230 | 8860 | 8860 | 8870 | 8860 | 48 |
| 470 | 20240327 | 120800 | 1733690840 | 8860 | 8850 | 8870 | 8850 | 4566 |
| 471 | 20240327 | 120700 | 1693236190 | 8860 | 8870 | 8870 | 8850 | 8268 |
| 472 | 20240327 | 120600 | 1619981740 | 8870 | 8870 | 8880 | 8870 | 36 |
| 473 | 20240327 | 120500 | 1619662250 | 8870 | 8880 | 8880 | 8870 | 834 |
| 474 | 20240327 | 120400 | 1612264380 | 8880 | 8870 | 8880 | 8870 | 225 |
| 475 | 20240327 | 120300 | 1610266880 | 8870 | 8870 | 8880 | 8870 | 108 |
| 476 | 20240327 | 120200 | 1609308790 | 8880 | 8880 | 8880 | 8870 | 35 |
| 477 | 20240327 | 120100 | 1608998000 | 8870 | 8870 | 8870 | 8870 | 42 |
| 478 | 20240327 | 120000 | 1608625460 | 8880 | 8870 | 8880 | 8870 | 54 |
| 479 | 20240327 | 115900 | 1608146230 | 8870 | 8880 | 8890 | 8870 | 268 |
| 480 | 20240327 | 115800 | 1605766580 | 8880 | 8880 | 8890 | 8880 | 269 |
| 481 | 20240327 | 115700 | 1603377720 | 8880 | 8890 | 8890 | 8880 | 170 |
| 482 | 20240327 | 115600 | 1601867880 | 8880 | 8890 | 8890 | 8880 | 144 |
| 483 | 20240327 | 115500 | 1600589080 | 8880 | 8880 | 8890 | 8880 | 200 |
| 484 | 20240327 | 115400 | 1598812920 | 8890 | 8890 | 8890 | 8880 | 98 |
| 485 | 20240327 | 115300 | 1597942110 | 8890 | 8890 | 8890 | 8880 | 36 |
| 486 | 20240327 | 115200 | 1597622310 | 8880 | 8870 | 8890 | 8870 | 3618 |
| 487 | 20240327 | 115100 | 1565494530 | 8870 | 8880 | 8880 | 8870 | 277 |
| 488 | 20240327 | 115000 | 1563035850 | 8870 | 8880 | 8880 | 8870 | 145 |
| 489 | 20240327 | 114900 | 1561749550 | 8870 | 8870 | 8880 | 8870 | 52 |
| 490 | 20240327 | 114800 | 1561288120 | 8870 | 8870 | 8880 | 8870 | 135 |
| 491 | 20240327 | 114700 | 1560089500 | 8870 | 8870 | 8880 | 8870 | 210 |
| 492 | 20240327 | 114600 | 1558225110 | 8870 | 8880 | 8880 | 8870 | 23 |
| 493 | 20240327 | 114500 | 1558021050 | 8870 | 8880 | 8880 | 8870 | 111 |
| 494 | 20240327 | 114400 | 1557035730 | 8880 | 8880 | 8890 | 8870 | 1325 |
| 495 | 20240327 | 114300 | 1545272370 | 8880 | 8890 | 8890 | 8880 | 303 |
| 496 | 20240327 | 114200 | 1542580100 | 8880 | 8880 | 8890 | 8880 | 64 |
| 497 | 20240327 | 114100 | 1542011750 | 8880 | 8890 | 8890 | 8880 | 361 |
| 498 | 20240327 | 114000 | 1538805780 | 8880 | 8880 | 8890 | 8880 | 4259 |
| 499 | 20240327 | 113900 | 1500985680 | 8870 | 8870 | 8880 | 8870 | 293 |
| 500 | 20240327 | 113800 | 1498386730 | 8870 | 8880 | 8880 | 8870 | 147 |
| 501 | 20240327 | 113700 | 1497082170 | 8880 | 8880 | 8880 | 8870 | 173 |
| 502 | 20240327 | 113600 | 1495546000 | 8870 | 8880 | 8880 | 8870 | 178 |
| 503 | 20240327 | 113500 | 1493967020 | 8870 | 8870 | 8880 | 8870 | 410 |
| 504 | 20240327 | 113400 | 1490328500 | 8870 | 8870 | 8870 | 8870 | 103 |
| 505 | 20240327 | 113300 | 1489414890 | 8870 | 8870 | 8880 | 8870 | 316 |
| 506 | 20240327 | 113200 | 1486610710 | 8870 | 8880 | 8880 | 8870 | 161 |
| 507 | 20240327 | 113100 | 1485182450 | 8880 | 8870 | 8880 | 8870 | 37 |
| 508 | 20240327 | 113000 | 1484854210 | 8870 | 8880 | 8880 | 8870 | 163 |
| 509 | 20240327 | 112900 | 1483408230 | 8870 | 8870 | 8880 | 8870 | 2380 |
| 510 | 20240327 | 112800 | 1462297560 | 8880 | 8870 | 8880 | 8870 | 23 |
| 511 | 20240327 | 112700 | 1462093490 | 8870 | 8870 | 8880 | 8870 | 36 |
| 512 | 20240327 | 112600 | 1461774060 | 8880 | 8880 | 8880 | 8870 | 181 |
| 513 | 20240327 | 112500 | 1460167110 | 8870 | 8880 | 8880 | 8870 | 33 |
| 514 | 20240327 | 112400 | 1459874260 | 8870 | 8880 | 8880 | 8870 | 229 |
| 515 | 20240327 | 112300 | 1457841700 | 8880 | 8880 | 8890 | 8880 | 662 |
| 516 | 20240327 | 112200 | 1451963060 | 8890 | 8880 | 8890 | 8880 | 37 |
| 517 | 20240327 | 112100 | 1451634310 | 8880 | 8890 | 8890 | 8880 | 36 |
| 518 | 20240327 | 112000 | 1451314500 | 8880 | 8880 | 8890 | 8880 | 183 |
| 519 | 20240327 | 111900 | 1449689360 | 8880 | 8870 | 8880 | 8870 | 2412 |
| 520 | 20240327 | 111800 | 1428270820 | 8870 | 8870 | 8880 | 8870 | 135 |
| 521 | 20240327 | 111700 | 1427072270 | 8870 | 8870 | 8880 | 8870 | 142 |
| 522 | 20240327 | 111600 | 1425812620 | 8870 | 8880 | 8880 | 8870 | 34 |
| 523 | 20240327 | 111500 | 1425510940 | 8870 | 8860 | 8880 | 8860 | 724 |
| 524 | 20240327 | 111400 | 1419088950 | 8870 | 8870 | 8870 | 8860 | 183 |
| 525 | 20240327 | 111300 | 1417466020 | 8860 | 8870 | 8870 | 8860 | 51 |
| 526 | 20240327 | 111200 | 1417013820 | 8870 | 8870 | 8880 | 8870 | 28 |
| 527 | 20240327 | 111100 | 1416765260 | 8870 | 8870 | 8880 | 8860 | 3446 |
| 528 | 20240327 | 111000 | 1386199390 | 8860 | 8860 | 8870 | 8860 | 55 |
| 529 | 20240327 | 110900 | 1385711950 | 8860 | 8860 | 8860 | 8860 | 1 |
| 530 | 20240327 | 110800 | 1385703090 | 8860 | 8870 | 8870 | 8860 | 84 |
| 531 | 20240327 | 110700 | 1384958370 | 8860 | 8870 | 8870 | 8860 | 482 |
| 532 | 20240327 | 110600 | 1380683310 | 8870 | 8880 | 8880 | 8870 | 535 |
| 533 | 20240327 | 110500 | 1375932520 | 8880 | 8880 | 8880 | 8870 | 633 |
| 534 | 20240327 | 110400 | 1370311710 | 8880 | 8880 | 8890 | 8880 | 97 |
| 535 | 20240327 | 110300 | 1369450170 | 8880 | 8890 | 8890 | 8880 | 36 |
| 536 | 20240327 | 110200 | 1369130150 | 8880 | 8880 | 8890 | 8880 | 53 |
| 537 | 20240327 | 110100 | 1368659380 | 8880 | 8900 | 8900 | 8870 | 1060 |
| 538 | 20240327 | 110000 | 1359236410 | 8890 | 8900 | 8900 | 8890 | 79 |
| 539 | 20240327 | 105900 | 1358533540 | 8900 | 8890 | 8900 | 8890 | 258 |
| 540 | 20240327 | 105800 | 1356239670 | 8890 | 8870 | 8890 | 8870 | 4895 |
| 541 | 20240327 | 105700 | 1312756980 | 8870 | 8870 | 8880 | 8870 | 2461 |
| 542 | 20240327 | 105600 | 1290903520 | 8870 | 8860 | 8880 | 8860 | 4926 |
| 543 | 20240327 | 105500 | 1247216650 | 8860 | 8860 | 8870 | 8860 | 916 |
| 544 | 20240327 | 105400 | 1239100830 | 8860 | 8870 | 8870 | 8860 | 551 |
| 545 | 20240327 | 105300 | 1234218780 | 8870 | 8860 | 8870 | 8860 | 514 |
| 546 | 20240327 | 105200 | 1229664480 | 8850 | 8860 | 8860 | 8850 | 869 |
| 547 | 20240327 | 105100 | 1221965310 | 8860 | 8860 | 8860 | 8850 | 314 |
| 548 | 20240327 | 105000 | 1219184640 | 8860 | 8860 | 8870 | 8860 | 1675 |
| 549 | 20240327 | 104900 | 1204344080 | 8860 | 8860 | 8870 | 8860 | 46 |
| 550 | 20240327 | 104800 | 1203936420 | 8860 | 8870 | 8870 | 8860 | 64 |
| 551 | 20240327 | 104700 | 1203369120 | 8870 | 8860 | 8870 | 8860 | 230 |
| 552 | 20240327 | 104600 | 1201330030 | 8870 | 8860 | 8870 | 8860 | 1302 |
| 553 | 20240327 | 104500 | 1189793920 | 8850 | 8870 | 8870 | 8850 | 1493 |
| 554 | 20240327 | 104400 | 1176566010 | 8860 | 8860 | 8870 | 8860 | 101 |
| 555 | 20240327 | 104300 | 1175670890 | 8870 | 8860 | 8870 | 8860 | 188 |
| 556 | 20240327 | 104200 | 1174005120 | 8870 | 8860 | 8870 | 8860 | 88 |
| 557 | 20240327 | 104100 | 1173225140 | 8860 | 8870 | 8870 | 8860 | 53 |
| 558 | 20240327 | 104000 | 1172755220 | 8860 | 8860 | 8860 | 8850 | 335 |
| 559 | 20240327 | 103900 | 1169787180 | 8870 | 8860 | 8870 | 8860 | 450 |
| 560 | 20240327 | 103800 | 1165800120 | 8860 | 8860 | 8870 | 8850 | 3730 |
| 561 | 20240327 | 103700 | 1132752160 | 8860 | 8870 | 8870 | 8860 | 209 |
| 562 | 20240327 | 103600 | 1130900260 | 8860 | 8860 | 8870 | 8850 | 1981 |
| 563 | 20240327 | 103500 | 1113348870 | 8860 | 8860 | 8870 | 8850 | 2102 |
| 564 | 20240327 | 103400 | 1094728720 | 8860 | 8870 | 8870 | 8860 | 139 |
| 565 | 20240327 | 103300 | 1093496010 | 8870 | 8870 | 8880 | 8860 | 167 |
| 566 | 20240327 | 103200 | 1092015530 | 8860 | 8870 | 8870 | 8860 | 291 |
| 567 | 20240327 | 103100 | 1089434520 | 8870 | 8880 | 8880 | 8870 | 3027 |
| 568 | 20240327 | 103000 | 1062584920 | 8880 | 8890 | 8890 | 8880 | 779 |
| 569 | 20240327 | 102900 | 1055667170 | 8880 | 8880 | 8890 | 8880 | 1127 |
| 570 | 20240327 | 102800 | 1045659300 | 8880 | 8900 | 8900 | 8880 | 2995 |
| 571 | 20240327 | 102700 | 1019032970 | 8900 | 8900 | 8900 | 8900 | 266 |
| 572 | 20240327 | 102600 | 1016665570 | 8900 | 8900 | 8900 | 8890 | 415 |
| 573 | 20240327 | 102500 | 1012973520 | 8900 | 8900 | 8900 | 8890 | 301 |
| 574 | 20240327 | 102400 | 1010294630 | 8900 | 8900 | 8900 | 8890 | 416 |
| 575 | 20240327 | 102300 | 1006592330 | 8900 | 8890 | 8900 | 8890 | 169 |
| 576 | 20240327 | 102200 | 1005088690 | 8900 | 8900 | 8900 | 8890 | 759 |
| 577 | 20240327 | 102100 | 998338740 | 8900 | 8910 | 8910 | 8900 | 374 |
| 578 | 20240327 | 102000 | 995010070 | 8900 | 8900 | 8910 | 8900 | 887 |
| 579 | 20240327 | 101900 | 987115670 | 8900 | 8910 | 8910 | 8900 | 325 |
| 580 | 20240327 | 101800 | 984223120 | 8910 | 8900 | 8910 | 8900 | 149 |
| 581 | 20240327 | 101700 | 982896800 | 8900 | 8900 | 8910 | 8900 | 2056 |
| 582 | 20240327 | 101600 | 964598340 | 8900 | 8910 | 8910 | 8890 | 575 |
| 583 | 20240327 | 101500 | 959479360 | 8910 | 8900 | 8910 | 8890 | 814 |
| 584 | 20240327 | 101400 | 952232950 | 8900 | 8900 | 8900 | 8900 | 3111 |
| 585 | 20240327 | 101300 | 924545050 | 8900 | 8900 | 8900 | 8890 | 169 |
| 586 | 20240327 | 101200 | 923041130 | 8890 | 8900 | 8900 | 8890 | 343 |
| 587 | 20240327 | 101100 | 919988760 | 8900 | 8900 | 8900 | 8890 | 1994 |
| 588 | 20240327 | 101000 | 902242170 | 8900 | 8900 | 8900 | 8890 | 199 |
| 589 | 20240327 | 100900 | 900471200 | 8900 | 8900 | 8900 | 8890 | 67 |
| 590 | 20240327 | 100800 | 899875180 | 8900 | 8900 | 8900 | 8890 | 1095 |
| 591 | 20240327 | 100700 | 890133680 | 8900 | 8900 | 8910 | 8890 | 4767 |
| 592 | 20240327 | 100600 | 847732790 | 8910 | 8910 | 8910 | 8900 | 263 |
| 593 | 20240327 | 100500 | 845390480 | 8910 | 8900 | 8910 | 8900 | 123 |
| 594 | 20240327 | 100400 | 844294560 | 8910 | 8900 | 8910 | 8900 | 13 |
| 595 | 20240327 | 100300 | 844178790 | 8910 | 8890 | 8910 | 8890 | 5452 |
| 596 | 20240327 | 100200 | 795678120 | 8890 | 8880 | 8890 | 8880 | 1564 |
| 597 | 20240327 | 100100 | 781789700 | 8880 | 8870 | 8880 | 8870 | 295 |
| 598 | 20240327 | 100000 | 779171890 | 8880 | 8880 | 8880 | 8870 | 232 |
| 599 | 20240327 | 095900 | 777113640 | 8880 | 8880 | 8880 | 8870 | 194 |
| 600 | 20240327 | 095800 | 775392680 | 8870 | 8870 | 8880 | 8870 | 336 |
| 601 | 20240327 | 095700 | 772411260 | 8880 | 8870 | 8880 | 8870 | 119 |
| 602 | 20240327 | 095600 | 771355620 | 8880 | 8870 | 8880 | 8870 | 456 |
| 603 | 20240327 | 095500 | 767307420 | 8870 | 8870 | 8880 | 8870 | 176 |
| 604 | 20240327 | 095400 | 765746290 | 8880 | 8880 | 8880 | 8870 | 90 |
| 605 | 20240327 | 095300 | 764947870 | 8880 | 8880 | 8880 | 8880 | 225 |
| 606 | 20240327 | 095200 | 762949870 | 8870 | 8880 | 8890 | 8870 | 478 |
| 607 | 20240327 | 095100 | 758705140 | 8880 | 8880 | 8890 | 8880 | 840 |
| 608 | 20240327 | 095000 | 751245820 | 8890 | 8880 | 8890 | 8880 | 510 |
| 609 | 20240327 | 094900 | 746713190 | 8880 | 8880 | 8890 | 8880 | 452 |
| 610 | 20240327 | 094800 | 742697300 | 8890 | 8880 | 8890 | 8880 | 124 |
| 611 | 20240327 | 094700 | 741596020 | 8890 | 8880 | 8890 | 8880 | 703 |
| 612 | 20240327 | 094600 | 735348310 | 8890 | 8890 | 8890 | 8880 | 208 |
| 613 | 20240327 | 094500 | 733500070 | 8890 | 8890 | 8890 | 8880 | 332 |
| 614 | 20240327 | 094400 | 730551110 | 8890 | 8880 | 8890 | 8880 | 21 |
| 615 | 20240327 | 094300 | 730364590 | 8880 | 8870 | 8880 | 8870 | 4295 |
| 616 | 20240327 | 094200 | 692228040 | 8880 | 8850 | 8880 | 8850 | 9769 |
| 617 | 20240327 | 094100 | 605680990 | 8850 | 8850 | 8850 | 8840 | 1929 |
| 618 | 20240327 | 094000 | 588609500 | 8850 | 8850 | 8860 | 8850 | 293 |
| 619 | 20240327 | 093900 | 586016430 | 8860 | 8850 | 8860 | 8850 | 254 |
| 620 | 20240327 | 093800 | 583768380 | 8850 | 8860 | 8860 | 8850 | 231 |
| 621 | 20240327 | 093700 | 581722730 | 8860 | 8870 | 8870 | 8860 | 210 |
| 622 | 20240327 | 093600 | 579861990 | 8870 | 8850 | 8870 | 8850 | 5582 |
| 623 | 20240327 | 093500 | 530410910 | 8860 | 8850 | 8860 | 8850 | 191 |
| 624 | 20240327 | 093400 | 528720430 | 8850 | 8850 | 8860 | 8850 | 427 |
| 625 | 20240327 | 093300 | 524941470 | 8850 | 8860 | 8860 | 8850 | 4495 |
| 626 | 20240327 | 093200 | 485160340 | 8860 | 8860 | 8860 | 8850 | 265 |
| 627 | 20240327 | 093100 | 482812820 | 8850 | 8870 | 8870 | 8850 | 864 |
| 628 | 20240327 | 093000 | 475157810 | 8860 | 8870 | 8870 | 8860 | 365 |
| 629 | 20240327 | 092900 | 471923860 | 8870 | 8870 | 8870 | 8860 | 218 |
| 630 | 20240327 | 092800 | 469991360 | 8860 | 8850 | 8860 | 8850 | 6458 |
| 631 | 20240327 | 092700 | 412775920 | 8850 | 8850 | 8860 | 8850 | 287 |
| 632 | 20240327 | 092600 | 410235460 | 8850 | 8850 | 8860 | 8850 | 369 |
| 633 | 20240327 | 092500 | 406969400 | 8860 | 8850 | 8860 | 8850 | 180 |
| 634 | 20240327 | 092400 | 405376390 | 8850 | 8850 | 8850 | 8850 | 239 |
| 635 | 20240327 | 092300 | 403261240 | 8850 | 8850 | 8860 | 8850 | 433 |
| 636 | 20240327 | 092200 | 399428480 | 8850 | 8850 | 8860 | 8850 | 28 |
| 637 | 20240327 | 092100 | 399180670 | 8850 | 8850 | 8850 | 8840 | 2610 |
| 638 | 20240327 | 092000 | 376084310 | 8840 | 8840 | 8850 | 8840 | 228 |
| 639 | 20240327 | 091900 | 374068780 | 8840 | 8840 | 8850 | 8840 | 214 |
| 640 | 20240327 | 091800 | 372176910 | 8840 | 8850 | 8850 | 8840 | 313 |
| 641 | 20240327 | 091700 | 369408880 | 8840 | 8840 | 8850 | 8840 | 312 |
| 642 | 20240327 | 091600 | 366650790 | 8840 | 8830 | 8850 | 8830 | 2216 |
| 643 | 20240327 | 091500 | 347062770 | 8840 | 8840 | 8840 | 8830 | 1798 |
| 644 | 20240327 | 091400 | 331171580 | 8840 | 8840 | 8840 | 8840 | 4120 |
| 645 | 20240327 | 091300 | 294750780 | 8840 | 8850 | 8850 | 8840 | 212 |
| 646 | 20240327 | 091200 | 292874590 | 8850 | 8860 | 8860 | 8850 | 3207 |
| 647 | 20240327 | 091100 | 264466070 | 8870 | 8870 | 8870 | 8860 | 337 |
| 648 | 20240327 | 091000 | 261477080 | 8870 | 8850 | 8870 | 8850 | 790 |
| 649 | 20240327 | 090900 | 254480020 | 8850 | 8860 | 8860 | 8850 | 192 |
| 650 | 20240327 | 090800 | 252780710 | 8860 | 8840 | 8870 | 8840 | 1704 |
| 651 | 20240327 | 090700 | 237668440 | 8840 | 8840 | 8870 | 8840 | 3745 |
| 652 | 20240327 | 090600 | 204537490 | 8840 | 8840 | 8850 | 8830 | 1207 |
| 653 | 20240327 | 090500 | 193865510 | 8850 | 8890 | 8890 | 8830 | 8534 |
| 654 | 20240327 | 090400 | 118206720 | 8880 | 8890 | 8890 | 8880 | 1876 |
| 655 | 20240327 | 090300 | 101530860 | 8900 | 8850 | 8900 | 8850 | 572 |
| 656 | 20240327 | 090200 | 96450820 | 8870 | 8840 | 8870 | 8830 | 1549 |
| 657 | 20240327 | 090100 | 82743060 | 8830 | 8850 | 8850 | 8820 | 907 |
| 658 | 20240327 | 090000 | 74731370 | 8830 | 8800 | 8870 | 8800 | 8489 |