33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 40966 |
| 3 | 20240403 | 200100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240403 | 200000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240403 | 195900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240403 | 195800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240403 | 195700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240403 | 195600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240403 | 195500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240403 | 195400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240403 | 195300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240403 | 195200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240403 | 195100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240403 | 195000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240403 | 194900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240403 | 194800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240403 | 194700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240403 | 194600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240403 | 194500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240403 | 194400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240403 | 194300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240403 | 194200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240403 | 194100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240403 | 194000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240403 | 193900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240403 | 193800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240403 | 193700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240403 | 193600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240403 | 193500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240403 | 193400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240403 | 193300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240403 | 193200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 40966 |
| 33 | 20240403 | 193100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240403 | 193000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240403 | 192900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240403 | 192800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240403 | 192700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240403 | 192600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240403 | 192500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240403 | 192400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240403 | 192300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240403 | 192200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240403 | 192100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240403 | 192000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240403 | 191900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240403 | 191800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240403 | 191700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240403 | 191600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240403 | 191500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240403 | 191400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240403 | 191300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240403 | 191200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240403 | 191100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240403 | 191000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240403 | 190900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240403 | 190800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240403 | 190700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240403 | 190600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240403 | 190500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240403 | 190400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240403 | 190300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240403 | 190200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 40966 |
| 63 | 20240403 | 190100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240403 | 190000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240403 | 185900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240403 | 185800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240403 | 185700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240403 | 185600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240403 | 185500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240403 | 185400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240403 | 185300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240403 | 185200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240403 | 185100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240403 | 185000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240403 | 184900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240403 | 184800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240403 | 184700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240403 | 184600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240403 | 184500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240403 | 184400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240403 | 184300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240403 | 184200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240403 | 184100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240403 | 184000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240403 | 183900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240403 | 183800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240403 | 183700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240403 | 183600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240403 | 183500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240403 | 183400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240403 | 183300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240403 | 183200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 40966 |
| 93 | 20240403 | 183100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240403 | 183000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240403 | 182900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240403 | 182800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240403 | 182700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240403 | 182600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240403 | 182500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240403 | 182400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240403 | 182300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240403 | 182200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240403 | 182100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240403 | 182000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240403 | 181900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240403 | 181800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240403 | 181700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240403 | 181600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240403 | 181500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240403 | 181400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240403 | 181300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240403 | 181200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240403 | 181100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240403 | 181000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240403 | 180900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240403 | 180800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240403 | 180700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240403 | 180600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240403 | 180500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240403 | 180400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240403 | 180300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240403 | 180200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 40966 |
| 123 | 20240403 | 180100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240403 | 180000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240403 | 175900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240403 | 175800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240403 | 175700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240403 | 175600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240403 | 175500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240403 | 175400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240403 | 175300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240403 | 175200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240403 | 175100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240403 | 175000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240403 | 174900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240403 | 174800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240403 | 174700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240403 | 174600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240403 | 174500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240403 | 174400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240403 | 174300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240403 | 174200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240403 | 174100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240403 | 174000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240403 | 173900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240403 | 173800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240403 | 173700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240403 | 173600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240403 | 173500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240403 | 173400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240403 | 173300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240403 | 173200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 40966 |
| 153 | 20240403 | 173100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240403 | 173000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240403 | 172900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240403 | 172800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240403 | 172700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240403 | 172600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240403 | 172500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240403 | 172400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240403 | 172300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240403 | 172200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240403 | 172100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240403 | 172000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240403 | 171900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240403 | 171800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240403 | 171700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240403 | 171600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240403 | 171500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240403 | 171400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240403 | 171300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240403 | 171200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240403 | 171100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240403 | 171000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240403 | 170900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240403 | 170800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240403 | 170700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240403 | 170600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240403 | 170500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240403 | 170400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240403 | 170300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240403 | 170200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 40966 |
| 183 | 20240403 | 170100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240403 | 170000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240403 | 165900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240403 | 165800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240403 | 165700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240403 | 165600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240403 | 165500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240403 | 165400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240403 | 165300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240403 | 165200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240403 | 165100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240403 | 165000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240403 | 164900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240403 | 164800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240403 | 164700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240403 | 164600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240403 | 164500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240403 | 164400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240403 | 164300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240403 | 164200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240403 | 164100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240403 | 164000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240403 | 163900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240403 | 163800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240403 | 163700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240403 | 163600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240403 | 163500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240403 | 163400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240403 | 163300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240403 | 163200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 40966 |
| 213 | 20240403 | 163100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240403 | 163000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240403 | 162900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240403 | 162800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240403 | 162700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240403 | 162600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240403 | 162500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240403 | 162400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240403 | 162300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240403 | 162200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240403 | 162100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240403 | 162000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240403 | 161900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240403 | 161800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240403 | 161700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240403 | 161600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240403 | 161500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240403 | 161400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240403 | 161300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240403 | 161200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240403 | 161100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240403 | 161000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240403 | 160900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240403 | 160800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20240403 | 160700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20240403 | 160600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20240403 | 160500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20240403 | 160400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20240403 | 160300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20240403 | 160200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 40966 |
| 243 | 20240403 | 160100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20240403 | 160000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20240403 | 155900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20240403 | 155800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20240403 | 155700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20240403 | 155600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20240403 | 155500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20240403 | 155400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20240403 | 155300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20240403 | 155200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20240403 | 155100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20240403 | 155000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20240403 | 154900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240403 | 154800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240403 | 154700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240403 | 154600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240403 | 154500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240403 | 154400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240403 | 154300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240403 | 154200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20240403 | 154100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20240403 | 154000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20240403 | 153900 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20240403 | 153800 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20240403 | 153700 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20240403 | 153600 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20240403 | 153500 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20240403 | 153400 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20240403 | 153300 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20240403 | 153200 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 40966 |
| 273 | 20240403 | 153100 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20240403 | 153000 | 4865237150 | 8480 | 8480 | 8480 | 8480 | 40966 |
| 275 | 20240403 | 152900 | 4517845470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20240403 | 152800 | 4517845470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20240403 | 152700 | 4517845470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20240403 | 152600 | 4517845470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20240403 | 152500 | 4517845470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20240403 | 152400 | 4517845470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20240403 | 152300 | 4517845470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20240403 | 152200 | 4517845470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20240403 | 152100 | 4517845470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20240403 | 152000 | 4517845470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20240403 | 151900 | 4517845470 | 8480 | 8480 | 8490 | 8480 | 2520 |
| 286 | 20240403 | 151800 | 4496462200 | 8490 | 8490 | 8490 | 8480 | 2050 |
| 287 | 20240403 | 151700 | 4479061560 | 8480 | 8480 | 8490 | 8480 | 1845 |
| 288 | 20240403 | 151600 | 4463401960 | 8480 | 8480 | 8490 | 8480 | 832 |
| 289 | 20240403 | 151500 | 4456339210 | 8480 | 8480 | 8490 | 8480 | 3127 |
| 290 | 20240403 | 151400 | 4429822240 | 8490 | 8480 | 8500 | 8480 | 3679 |
| 291 | 20240403 | 151300 | 4398581940 | 8490 | 8480 | 8500 | 8480 | 1073 |
| 292 | 20240403 | 151200 | 4389470890 | 8490 | 8490 | 8500 | 8480 | 935 |
| 293 | 20240403 | 151100 | 4381529700 | 8480 | 8490 | 8510 | 8480 | 5891 |
| 294 | 20240403 | 151000 | 4331474720 | 8500 | 8500 | 8500 | 8480 | 2052 |
| 295 | 20240403 | 150900 | 4314040670 | 8480 | 8480 | 8490 | 8480 | 1339 |
| 296 | 20240403 | 150800 | 4302673590 | 8480 | 8480 | 8490 | 8480 | 1377 |
| 297 | 20240403 | 150700 | 4290986770 | 8480 | 8480 | 8490 | 8480 | 1261 |
| 298 | 20240403 | 150600 | 4280283070 | 8490 | 8480 | 8490 | 8480 | 1284 |
| 299 | 20240403 | 150500 | 4269384260 | 8480 | 8500 | 8500 | 8480 | 6977 |
| 300 | 20240403 | 150400 | 4210097670 | 8500 | 8490 | 8520 | 8490 | 1366 |
| 301 | 20240403 | 150300 | 4198462040 | 8490 | 8500 | 8510 | 8490 | 555 |
| 302 | 20240403 | 150200 | 4193742170 | 8500 | 8490 | 8500 | 8490 | 124 |
| 303 | 20240403 | 150100 | 4192689310 | 8490 | 8490 | 8510 | 8490 | 1261 |
| 304 | 20240403 | 150000 | 4181960710 | 8510 | 8490 | 8510 | 8490 | 1519 |
| 305 | 20240403 | 145900 | 4169045020 | 8490 | 8490 | 8510 | 8490 | 633 |
| 306 | 20240403 | 145800 | 4163666620 | 8500 | 8500 | 8510 | 8490 | 1494 |
| 307 | 20240403 | 145700 | 4150961980 | 8490 | 8500 | 8500 | 8490 | 1223 |
| 308 | 20240403 | 145600 | 4140568490 | 8500 | 8500 | 8510 | 8490 | 1324 |
| 309 | 20240403 | 145500 | 4129307350 | 8500 | 8500 | 8500 | 8480 | 1487 |
| 310 | 20240403 | 145400 | 4116681420 | 8490 | 8480 | 8500 | 8480 | 580 |
| 311 | 20240403 | 145300 | 4111759940 | 8490 | 8480 | 8500 | 8480 | 492 |
| 312 | 20240403 | 145200 | 4107583060 | 8480 | 8490 | 8500 | 8480 | 559 |
| 313 | 20240403 | 145100 | 4102839730 | 8480 | 8490 | 8490 | 8480 | 469 |
| 314 | 20240403 | 145000 | 4098862250 | 8490 | 8490 | 8490 | 8480 | 2229 |
| 315 | 20240403 | 144900 | 4079941140 | 8490 | 8480 | 8490 | 8480 | 218 |
| 316 | 20240403 | 144800 | 4078091710 | 8480 | 8480 | 8490 | 8480 | 593 |
| 317 | 20240403 | 144700 | 4073058890 | 8490 | 8480 | 8490 | 8480 | 1184 |
| 318 | 20240403 | 144600 | 4063009000 | 8490 | 8480 | 8490 | 8480 | 1500 |
| 319 | 20240403 | 144500 | 4050276370 | 8480 | 8490 | 8490 | 8480 | 138 |
| 320 | 20240403 | 144400 | 4049105770 | 8490 | 8480 | 8490 | 8480 | 1106 |
| 321 | 20240403 | 144300 | 4039724410 | 8480 | 8500 | 8510 | 8480 | 4280 |
| 322 | 20240403 | 144200 | 4003364580 | 8490 | 8490 | 8510 | 8490 | 701 |
| 323 | 20240403 | 144100 | 3997404430 | 8510 | 8490 | 8510 | 8490 | 755 |
| 324 | 20240403 | 144000 | 3990981720 | 8490 | 8490 | 8510 | 8490 | 341 |
| 325 | 20240403 | 143900 | 3988085840 | 8500 | 8500 | 8500 | 8490 | 254 |
| 326 | 20240403 | 143800 | 3985927790 | 8490 | 8500 | 8510 | 8490 | 4631 |
| 327 | 20240403 | 143700 | 3946555520 | 8500 | 8500 | 8510 | 8500 | 709 |
| 328 | 20240403 | 143600 | 3940525560 | 8510 | 8520 | 8520 | 8500 | 1082 |
| 329 | 20240403 | 143500 | 3931317040 | 8520 | 8520 | 8520 | 8500 | 810 |
| 330 | 20240403 | 143400 | 3924419750 | 8520 | 8500 | 8520 | 8500 | 1839 |
| 331 | 20240403 | 143300 | 3908761890 | 8500 | 8500 | 8520 | 8500 | 529 |
| 332 | 20240403 | 143200 | 3904256800 | 8500 | 8510 | 8520 | 8500 | 2541 |
| 333 | 20240403 | 143100 | 3882629820 | 8510 | 8500 | 8510 | 8500 | 1029 |
| 334 | 20240403 | 143000 | 3873880940 | 8510 | 8510 | 8510 | 8500 | 1195 |
| 335 | 20240403 | 142900 | 3863713990 | 8510 | 8510 | 8510 | 8500 | 921 |
| 336 | 20240403 | 142800 | 3855876310 | 8500 | 8500 | 8510 | 8500 | 660 |
| 337 | 20240403 | 142700 | 3850262780 | 8510 | 8500 | 8510 | 8500 | 606 |
| 338 | 20240403 | 142600 | 3845106580 | 8510 | 8510 | 8520 | 8500 | 3811 |
| 339 | 20240403 | 142500 | 3812666730 | 8520 | 8510 | 8520 | 8500 | 1117 |
| 340 | 20240403 | 142400 | 3803161820 | 8510 | 8500 | 8510 | 8500 | 1147 |
| 341 | 20240403 | 142300 | 3793403300 | 8500 | 8490 | 8510 | 8490 | 6251 |
| 342 | 20240403 | 142200 | 3740232210 | 8490 | 8500 | 8500 | 8490 | 770 |
| 343 | 20240403 | 142100 | 3733689410 | 8490 | 8490 | 8500 | 8490 | 754 |
| 344 | 20240403 | 142000 | 3727282550 | 8490 | 8500 | 8500 | 8490 | 525 |
| 345 | 20240403 | 141900 | 3722821710 | 8490 | 8500 | 8500 | 8490 | 280 |
| 346 | 20240403 | 141800 | 3720443650 | 8500 | 8490 | 8500 | 8490 | 559 |
| 347 | 20240403 | 141700 | 3715692650 | 8490 | 8500 | 8500 | 8490 | 351 |
| 348 | 20240403 | 141600 | 3712711140 | 8490 | 8490 | 8500 | 8490 | 761 |
| 349 | 20240403 | 141500 | 3706249180 | 8490 | 8500 | 8500 | 8490 | 354 |
| 350 | 20240403 | 141400 | 3703243180 | 8490 | 8510 | 8510 | 8480 | 4761 |
| 351 | 20240403 | 141300 | 3662780300 | 8510 | 8500 | 8510 | 8490 | 2758 |
| 352 | 20240403 | 141200 | 3639330210 | 8490 | 8490 | 8500 | 8480 | 2310 |
| 353 | 20240403 | 141100 | 3619716980 | 8480 | 8480 | 8490 | 8480 | 651 |
| 354 | 20240403 | 141000 | 3614195140 | 8490 | 8490 | 8490 | 8480 | 172 |
| 355 | 20240403 | 140900 | 3612735830 | 8480 | 8490 | 8490 | 8480 | 1090 |
| 356 | 20240403 | 140800 | 3603488290 | 8480 | 8480 | 8490 | 8480 | 692 |
| 357 | 20240403 | 140700 | 3597615100 | 8480 | 8490 | 8490 | 8480 | 574 |
| 358 | 20240403 | 140600 | 3592743220 | 8490 | 8480 | 8490 | 8480 | 499 |
| 359 | 20240403 | 140500 | 3588508960 | 8480 | 8480 | 8490 | 8480 | 1572 |
| 360 | 20240403 | 140400 | 3575174990 | 8480 | 8480 | 8490 | 8480 | 339 |
| 361 | 20240403 | 140300 | 3572299230 | 8480 | 8490 | 8490 | 8480 | 582 |
| 362 | 20240403 | 140200 | 3567361520 | 8480 | 8490 | 8490 | 8480 | 584 |
| 363 | 20240403 | 140100 | 3562406780 | 8490 | 8490 | 8490 | 8480 | 687 |
| 364 | 20240403 | 140000 | 3556574640 | 8490 | 8480 | 8490 | 8480 | 3118 |
| 365 | 20240403 | 135900 | 3530109510 | 8480 | 8480 | 8490 | 8480 | 577 |
| 366 | 20240403 | 135800 | 3525211730 | 8480 | 8480 | 8490 | 8480 | 1365 |
| 367 | 20240403 | 135700 | 3513632420 | 8480 | 8490 | 8490 | 8480 | 629 |
| 368 | 20240403 | 135600 | 3508296120 | 8480 | 8480 | 8490 | 8460 | 1371 |
| 369 | 20240403 | 135500 | 3496671440 | 8460 | 8460 | 8480 | 8460 | 2696 |
| 370 | 20240403 | 135400 | 3473836320 | 8460 | 8470 | 8470 | 8460 | 709 |
| 371 | 20240403 | 135300 | 3467833060 | 8470 | 8470 | 8470 | 8460 | 757 |
| 372 | 20240403 | 135200 | 3461423860 | 8460 | 8470 | 8470 | 8460 | 683 |
| 373 | 20240403 | 135100 | 3455640030 | 8470 | 8470 | 8470 | 8460 | 586 |
| 374 | 20240403 | 135000 | 3450679000 | 8470 | 8470 | 8470 | 8460 | 638 |
| 375 | 20240403 | 134900 | 3445279880 | 8460 | 8460 | 8470 | 8460 | 509 |
| 376 | 20240403 | 134800 | 3440970640 | 8470 | 8460 | 8470 | 8460 | 925 |
| 377 | 20240403 | 134700 | 3433144680 | 8470 | 8470 | 8470 | 8460 | 521 |
| 378 | 20240403 | 134600 | 3428733450 | 8460 | 8450 | 8470 | 8450 | 529 |
| 379 | 20240403 | 134500 | 3424257150 | 8450 | 8460 | 8460 | 8450 | 3342 |
| 380 | 20240403 | 134400 | 3395985280 | 8450 | 8470 | 8480 | 8450 | 7663 |
| 381 | 20240403 | 134300 | 3331090390 | 8470 | 8470 | 8480 | 8470 | 319 |
| 382 | 20240403 | 134200 | 3328387410 | 8470 | 8470 | 8480 | 8470 | 303 |
| 383 | 20240403 | 134100 | 3325819950 | 8470 | 8480 | 8480 | 8470 | 1125 |
| 384 | 20240403 | 134000 | 3316288580 | 8470 | 8480 | 8480 | 8470 | 246 |
| 385 | 20240403 | 133900 | 3314203830 | 8470 | 8480 | 8480 | 8470 | 2986 |
| 386 | 20240403 | 133800 | 3288884680 | 8470 | 8470 | 8480 | 8470 | 333 |
| 387 | 20240403 | 133700 | 3286063720 | 8470 | 8470 | 8480 | 8470 | 131 |
| 388 | 20240403 | 133600 | 3284954100 | 8480 | 8470 | 8480 | 8470 | 720 |
| 389 | 20240403 | 133500 | 3278850870 | 8470 | 8480 | 8480 | 8470 | 325 |
| 390 | 20240403 | 133400 | 3276097770 | 8470 | 8470 | 8480 | 8470 | 1411 |
| 391 | 20240403 | 133300 | 3264143100 | 8470 | 8470 | 8480 | 8470 | 391 |
| 392 | 20240403 | 133200 | 3260830730 | 8470 | 8460 | 8480 | 8460 | 6482 |
| 393 | 20240403 | 133100 | 3205928440 | 8470 | 8470 | 8480 | 8460 | 4589 |
| 394 | 20240403 | 133000 | 3167058230 | 8480 | 8490 | 8490 | 8470 | 3276 |
| 395 | 20240403 | 132900 | 3139280100 | 8480 | 8480 | 8490 | 8480 | 2084 |
| 396 | 20240403 | 132800 | 3121606740 | 8480 | 8480 | 8490 | 8480 | 355 |
| 397 | 20240403 | 132700 | 3118593960 | 8480 | 8480 | 8490 | 8480 | 2610 |
| 398 | 20240403 | 132600 | 3096455460 | 8480 | 8480 | 8490 | 8460 | 871 |
| 399 | 20240403 | 132500 | 3089070360 | 8490 | 8480 | 8490 | 8460 | 6325 |
| 400 | 20240403 | 132400 | 3035400520 | 8460 | 8460 | 8480 | 8460 | 247 |
| 401 | 20240403 | 132300 | 3033308450 | 8480 | 8460 | 8490 | 8460 | 9768 |
| 402 | 20240403 | 132200 | 2950485890 | 8470 | 8460 | 8470 | 8460 | 562 |
| 403 | 20240403 | 132100 | 2945728680 | 8470 | 8470 | 8470 | 8460 | 662 |
| 404 | 20240403 | 132000 | 2940122160 | 8460 | 8460 | 8470 | 8460 | 854 |
| 405 | 20240403 | 131900 | 2932896420 | 8460 | 8460 | 8460 | 8450 | 6189 |
| 406 | 20240403 | 131800 | 2880539100 | 8450 | 8450 | 8460 | 8450 | 146 |
| 407 | 20240403 | 131700 | 2879304640 | 8450 | 8460 | 8460 | 8450 | 244 |
| 408 | 20240403 | 131600 | 2877242790 | 8460 | 8460 | 8460 | 8450 | 276 |
| 409 | 20240403 | 131500 | 2874908560 | 8450 | 8460 | 8460 | 8450 | 430 |
| 410 | 20240403 | 131400 | 2871273520 | 8450 | 8450 | 8460 | 8450 | 233 |
| 411 | 20240403 | 131300 | 2869303830 | 8460 | 8450 | 8460 | 8450 | 729 |
| 412 | 20240403 | 131200 | 2863139820 | 8450 | 8440 | 8470 | 8440 | 9457 |
| 413 | 20240403 | 131100 | 2783144810 | 8450 | 8450 | 8450 | 8440 | 512 |
| 414 | 20240403 | 131000 | 2778819190 | 8440 | 8450 | 8450 | 8440 | 638 |
| 415 | 20240403 | 130900 | 2773430240 | 8440 | 8450 | 8450 | 8440 | 128 |
| 416 | 20240403 | 130800 | 2772348890 | 8440 | 8450 | 8450 | 8440 | 9976 |
| 417 | 20240403 | 130700 | 2688129280 | 8440 | 8440 | 8450 | 8440 | 375 |
| 418 | 20240403 | 130600 | 2684962540 | 8440 | 8450 | 8450 | 8440 | 1470 |
| 419 | 20240403 | 130500 | 2672544680 | 8450 | 8450 | 8450 | 8440 | 955 |
| 420 | 20240403 | 130400 | 2664480420 | 8440 | 8450 | 8450 | 8440 | 613 |
| 421 | 20240403 | 130300 | 2659303050 | 8450 | 8440 | 8450 | 8440 | 227 |
| 422 | 20240403 | 130200 | 2657385110 | 8440 | 8440 | 8450 | 8440 | 300 |
| 423 | 20240403 | 130100 | 2654852340 | 8450 | 8450 | 8450 | 8440 | 229 |
| 424 | 20240403 | 130000 | 2652918470 | 8450 | 8440 | 8450 | 8440 | 809 |
| 425 | 20240403 | 125900 | 2646087250 | 8450 | 8440 | 8450 | 8440 | 507 |
| 426 | 20240403 | 125800 | 2641803860 | 8440 | 8450 | 8450 | 8440 | 338 |
| 427 | 20240403 | 125700 | 2638950510 | 8440 | 8450 | 8450 | 8440 | 190 |
| 428 | 20240403 | 125600 | 2637346200 | 8450 | 8450 | 8450 | 8440 | 235 |
| 429 | 20240403 | 125500 | 2635360690 | 8440 | 8450 | 8460 | 8440 | 2534 |
| 430 | 20240403 | 125400 | 2613951600 | 8450 | 8460 | 8460 | 8450 | 923 |
| 431 | 20240403 | 125300 | 2606143540 | 8450 | 8450 | 8460 | 8450 | 368 |
| 432 | 20240403 | 125200 | 2603033530 | 8450 | 8460 | 8460 | 8450 | 252 |
| 433 | 20240403 | 125100 | 2600903370 | 8460 | 8450 | 8460 | 8450 | 532 |
| 434 | 20240403 | 125000 | 2596405410 | 8450 | 8460 | 8460 | 8450 | 242 |
| 435 | 20240403 | 124900 | 2594358380 | 8450 | 8450 | 8460 | 8450 | 289 |
| 436 | 20240403 | 124800 | 2591914700 | 8460 | 8460 | 8470 | 8450 | 670 |
| 437 | 20240403 | 124700 | 2586250620 | 8460 | 8470 | 8470 | 8450 | 756 |
| 438 | 20240403 | 124600 | 2579855010 | 8450 | 8460 | 8470 | 8450 | 1015 |
| 439 | 20240403 | 124500 | 2571275300 | 8450 | 8460 | 8460 | 8450 | 327 |
| 440 | 20240403 | 124400 | 2568509530 | 8450 | 8450 | 8460 | 8450 | 393 |
| 441 | 20240403 | 124300 | 2565187310 | 8460 | 8460 | 8460 | 8450 | 241 |
| 442 | 20240403 | 124200 | 2563149280 | 8450 | 8460 | 8460 | 8450 | 374 |
| 443 | 20240403 | 124100 | 2559987100 | 8460 | 8450 | 8460 | 8450 | 356 |
| 444 | 20240403 | 124000 | 2556977090 | 8450 | 8460 | 8460 | 8450 | 281 |
| 445 | 20240403 | 123900 | 2554601060 | 8460 | 8450 | 8460 | 8440 | 747 |
| 446 | 20240403 | 123800 | 2548291350 | 8450 | 8440 | 8450 | 8440 | 234 |
| 447 | 20240403 | 123700 | 2546314870 | 8440 | 8450 | 8450 | 8440 | 278 |
| 448 | 20240403 | 123600 | 2543968170 | 8450 | 8440 | 8450 | 8440 | 525 |
| 449 | 20240403 | 123500 | 2539533640 | 8450 | 8450 | 8450 | 8440 | 722 |
| 450 | 20240403 | 123400 | 2533438280 | 8450 | 8450 | 8460 | 8440 | 3105 |
| 451 | 20240403 | 123300 | 2507203010 | 8450 | 8450 | 8460 | 8450 | 383 |
| 452 | 20240403 | 123200 | 2503965090 | 8450 | 8450 | 8460 | 8450 | 429 |
| 453 | 20240403 | 123100 | 2500339260 | 8460 | 8460 | 8460 | 8450 | 288 |
| 454 | 20240403 | 123000 | 2497903710 | 8450 | 8460 | 8460 | 8450 | 510 |
| 455 | 20240403 | 122900 | 2493591780 | 8460 | 8460 | 8460 | 8450 | 143 |
| 456 | 20240403 | 122800 | 2492382670 | 8450 | 8460 | 8460 | 8450 | 1305 |
| 457 | 20240403 | 122700 | 2481343100 | 8450 | 8450 | 8460 | 8450 | 549 |
| 458 | 20240403 | 122600 | 2476702210 | 8460 | 8460 | 8460 | 8450 | 663 |
| 459 | 20240403 | 122500 | 2471094220 | 8460 | 8460 | 8460 | 8450 | 494 |
| 460 | 20240403 | 122400 | 2466917700 | 8450 | 8450 | 8460 | 8450 | 515 |
| 461 | 20240403 | 122300 | 2462564780 | 8460 | 8460 | 8460 | 8450 | 135 |
| 462 | 20240403 | 122200 | 2461422840 | 8460 | 8450 | 8460 | 8450 | 301 |
| 463 | 20240403 | 122100 | 2458877520 | 8460 | 8460 | 8460 | 8450 | 602 |
| 464 | 20240403 | 122000 | 2453788740 | 8450 | 8460 | 8460 | 8450 | 876 |
| 465 | 20240403 | 121900 | 2446383090 | 8450 | 8450 | 8450 | 8440 | 429 |
| 466 | 20240403 | 121800 | 2442758340 | 8440 | 8440 | 8450 | 8440 | 807 |
| 467 | 20240403 | 121700 | 2435943130 | 8440 | 8450 | 8450 | 8440 | 367 |
| 468 | 20240403 | 121600 | 2432843960 | 8450 | 8440 | 8450 | 8440 | 512 |
| 469 | 20240403 | 121500 | 2428519280 | 8440 | 8450 | 8460 | 8440 | 2376 |
| 470 | 20240403 | 121400 | 2408441800 | 8450 | 8460 | 8460 | 8450 | 255 |
| 471 | 20240403 | 121300 | 2406284810 | 8460 | 8460 | 8460 | 8450 | 978 |
| 472 | 20240403 | 121200 | 2398018930 | 8450 | 8460 | 8460 | 8450 | 75 |
| 473 | 20240403 | 121100 | 2397384940 | 8460 | 8460 | 8470 | 8450 | 826 |
| 474 | 20240403 | 121000 | 2390395680 | 8460 | 8460 | 8470 | 8450 | 445 |
| 475 | 20240403 | 120900 | 2386632380 | 8450 | 8440 | 8450 | 8440 | 229 |
| 476 | 20240403 | 120800 | 2384697640 | 8440 | 8440 | 8460 | 8440 | 3122 |
| 477 | 20240403 | 120700 | 2358335030 | 8450 | 8450 | 8450 | 8440 | 213 |
| 478 | 20240403 | 120600 | 2356535940 | 8450 | 8450 | 8460 | 8440 | 1201 |
| 479 | 20240403 | 120500 | 2346388190 | 8450 | 8460 | 8460 | 8440 | 208 |
| 480 | 20240403 | 120400 | 2344630700 | 8460 | 8460 | 8460 | 8440 | 580 |
| 481 | 20240403 | 120300 | 2339727520 | 8460 | 8450 | 8460 | 8440 | 436 |
| 482 | 20240403 | 120200 | 2336042050 | 8450 | 8460 | 8460 | 8440 | 1144 |
| 483 | 20240403 | 120100 | 2326376440 | 8450 | 8450 | 8460 | 8440 | 610 |
| 484 | 20240403 | 120000 | 2321220940 | 8440 | 8450 | 8450 | 8440 | 680 |
| 485 | 20240403 | 115900 | 2315476090 | 8440 | 8450 | 8450 | 8440 | 865 |
| 486 | 20240403 | 115800 | 2308169850 | 8450 | 8440 | 8460 | 8440 | 433 |
| 487 | 20240403 | 115700 | 2304508750 | 8450 | 8450 | 8450 | 8440 | 943 |
| 488 | 20240403 | 115600 | 2296545670 | 8450 | 8450 | 8460 | 8440 | 617 |
| 489 | 20240403 | 115500 | 2291330390 | 8450 | 8440 | 8450 | 8440 | 537 |
| 490 | 20240403 | 115400 | 2286793650 | 8450 | 8450 | 8450 | 8440 | 1140 |
| 491 | 20240403 | 115300 | 2277161850 | 8450 | 8440 | 8450 | 8440 | 657 |
| 492 | 20240403 | 115200 | 2271612400 | 8440 | 8450 | 8450 | 8440 | 458 |
| 493 | 20240403 | 115100 | 2267744010 | 8450 | 8450 | 8460 | 8440 | 3057 |
| 494 | 20240403 | 115000 | 2241913960 | 8450 | 8450 | 8450 | 8440 | 5917 |
| 495 | 20240403 | 114900 | 2191918880 | 8450 | 8440 | 8450 | 8440 | 756 |
| 496 | 20240403 | 114800 | 2185532770 | 8440 | 8440 | 8450 | 8440 | 307 |
| 497 | 20240403 | 114700 | 2182940320 | 8450 | 8450 | 8450 | 8440 | 445 |
| 498 | 20240403 | 114600 | 2179181240 | 8450 | 8440 | 8450 | 8440 | 426 |
| 499 | 20240403 | 114500 | 2175584520 | 8440 | 8450 | 8450 | 8440 | 616 |
| 500 | 20240403 | 114400 | 2170384650 | 8440 | 8440 | 8450 | 8440 | 357 |
| 501 | 20240403 | 114300 | 2167370100 | 8440 | 8450 | 8460 | 8440 | 1760 |
| 502 | 20240403 | 114200 | 2152500080 | 8450 | 8450 | 8460 | 8450 | 823 |
| 503 | 20240403 | 114100 | 2145545560 | 8460 | 8450 | 8460 | 8450 | 601 |
| 504 | 20240403 | 114000 | 2140465250 | 8450 | 8450 | 8460 | 8450 | 321 |
| 505 | 20240403 | 113900 | 2137751850 | 8450 | 8450 | 8460 | 8450 | 283 |
| 506 | 20240403 | 113800 | 2135358940 | 8460 | 8450 | 8460 | 8450 | 327 |
| 507 | 20240403 | 113700 | 2132595220 | 8450 | 8450 | 8460 | 8450 | 252 |
| 508 | 20240403 | 113600 | 2130465520 | 8450 | 8450 | 8460 | 8450 | 461 |
| 509 | 20240403 | 113500 | 2126568480 | 8450 | 8460 | 8460 | 8450 | 331 |
| 510 | 20240403 | 113400 | 2123770440 | 8450 | 8460 | 8460 | 8450 | 364 |
| 511 | 20240403 | 113300 | 2120692790 | 8450 | 8450 | 8460 | 8450 | 251 |
| 512 | 20240403 | 113200 | 2118571270 | 8460 | 8450 | 8460 | 8450 | 149 |
| 513 | 20240403 | 113100 | 2117312210 | 8450 | 8450 | 8460 | 8450 | 383 |
| 514 | 20240403 | 113000 | 2114074460 | 8450 | 8470 | 8470 | 8450 | 815 |
| 515 | 20240403 | 112900 | 2107179700 | 8460 | 8470 | 8470 | 8460 | 522 |
| 516 | 20240403 | 112800 | 2102762040 | 8460 | 8470 | 8470 | 8460 | 412 |
| 517 | 20240403 | 112700 | 2099275590 | 8460 | 8460 | 8470 | 8460 | 80 |
| 518 | 20240403 | 112600 | 2098598740 | 8460 | 8460 | 8470 | 8460 | 1193 |
| 519 | 20240403 | 112500 | 2088504610 | 8460 | 8460 | 8460 | 8440 | 837 |
| 520 | 20240403 | 112400 | 2081425650 | 8450 | 8460 | 8460 | 8450 | 1990 |
| 521 | 20240403 | 112300 | 2064609220 | 8460 | 8450 | 8460 | 8450 | 256 |
| 522 | 20240403 | 112200 | 2062443850 | 8460 | 8450 | 8460 | 8450 | 628 |
| 523 | 20240403 | 112100 | 2057136420 | 8450 | 8460 | 8460 | 8450 | 253 |
| 524 | 20240403 | 112000 | 2054997510 | 8460 | 8460 | 8460 | 8450 | 252 |
| 525 | 20240403 | 111900 | 2052866740 | 8450 | 8460 | 8460 | 8450 | 198 |
| 526 | 20240403 | 111800 | 2051192890 | 8460 | 8450 | 8460 | 8450 | 347 |
| 527 | 20240403 | 111700 | 2048259150 | 8450 | 8460 | 8460 | 8450 | 171 |
| 528 | 20240403 | 111600 | 2046813590 | 8450 | 8450 | 8460 | 8450 | 1058 |
| 529 | 20240403 | 111500 | 2037872450 | 8460 | 8460 | 8470 | 8450 | 2585 |
| 530 | 20240403 | 111400 | 2016008710 | 8470 | 8440 | 8480 | 8440 | 9385 |
| 531 | 20240403 | 111300 | 1936584180 | 8450 | 8440 | 8450 | 8440 | 346 |
| 532 | 20240403 | 111200 | 1933662040 | 8440 | 8440 | 8450 | 8440 | 1486 |
| 533 | 20240403 | 111100 | 1921116330 | 8450 | 8420 | 8450 | 8410 | 8269 |
| 534 | 20240403 | 111000 | 1851407170 | 8420 | 8430 | 8430 | 8420 | 345 |
| 535 | 20240403 | 110900 | 1848500090 | 8420 | 8430 | 8430 | 8420 | 231 |
| 536 | 20240403 | 110800 | 1846554350 | 8420 | 8410 | 8430 | 8400 | 2288 |
| 537 | 20240403 | 110700 | 1827302640 | 8410 | 8410 | 8410 | 8400 | 4352 |
| 538 | 20240403 | 110600 | 1790715640 | 8410 | 8410 | 8420 | 8410 | 416 |
| 539 | 20240403 | 110500 | 1787215970 | 8410 | 8420 | 8420 | 8410 | 354 |
| 540 | 20240403 | 110400 | 1784237030 | 8410 | 8410 | 8420 | 8410 | 384 |
| 541 | 20240403 | 110300 | 1781006240 | 8410 | 8410 | 8420 | 8410 | 755 |
| 542 | 20240403 | 110200 | 1774655230 | 8420 | 8420 | 8420 | 8410 | 142 |
| 543 | 20240403 | 110100 | 1773460510 | 8410 | 8410 | 8420 | 8410 | 1078 |
| 544 | 20240403 | 110000 | 1764391920 | 8410 | 8420 | 8420 | 8410 | 643 |
| 545 | 20240403 | 105900 | 1758980850 | 8410 | 8420 | 8420 | 8410 | 142 |
| 546 | 20240403 | 105800 | 1757785720 | 8410 | 8410 | 8420 | 8410 | 1202 |
| 547 | 20240403 | 105700 | 1747672860 | 8410 | 8420 | 8420 | 8410 | 239 |
| 548 | 20240403 | 105600 | 1745662830 | 8420 | 8420 | 8420 | 8410 | 879 |
| 549 | 20240403 | 105500 | 1738265660 | 8420 | 8420 | 8420 | 8410 | 446 |
| 550 | 20240403 | 105400 | 1734513710 | 8410 | 8410 | 8420 | 8400 | 4450 |
| 551 | 20240403 | 105300 | 1697082670 | 8410 | 8410 | 8410 | 8400 | 715 |
| 552 | 20240403 | 105200 | 1691071010 | 8410 | 8410 | 8410 | 8400 | 193 |
| 553 | 20240403 | 105100 | 1689448490 | 8410 | 8400 | 8410 | 8400 | 1617 |
| 554 | 20240403 | 105000 | 1675860400 | 8410 | 8410 | 8410 | 8400 | 242 |
| 555 | 20240403 | 104900 | 1673826480 | 8400 | 8400 | 8410 | 8400 | 336 |
| 556 | 20240403 | 104800 | 1671001470 | 8410 | 8400 | 8410 | 8400 | 485 |
| 557 | 20240403 | 104700 | 1666926100 | 8400 | 8410 | 8410 | 8400 | 964 |
| 558 | 20240403 | 104600 | 1658820530 | 8410 | 8410 | 8420 | 8400 | 647 |
| 559 | 20240403 | 104500 | 1653381910 | 8410 | 8400 | 8410 | 8400 | 873 |
| 560 | 20240403 | 104400 | 1646040270 | 8400 | 8410 | 8420 | 8400 | 543 |
| 561 | 20240403 | 104300 | 1641474430 | 8400 | 8420 | 8420 | 8400 | 3021 |
| 562 | 20240403 | 104200 | 1616073140 | 8410 | 8400 | 8420 | 8400 | 321 |
| 563 | 20240403 | 104100 | 1613373450 | 8410 | 8400 | 8410 | 8400 | 692 |
| 564 | 20240403 | 104000 | 1607555870 | 8410 | 8410 | 8420 | 8400 | 1681 |
| 565 | 20240403 | 103900 | 1593419920 | 8410 | 8410 | 8420 | 8410 | 93 |
| 566 | 20240403 | 103800 | 1592637750 | 8410 | 8410 | 8420 | 8410 | 346 |
| 567 | 20240403 | 103700 | 1589727850 | 8400 | 8410 | 8410 | 8400 | 309 |
| 568 | 20240403 | 103600 | 1587131460 | 8400 | 8410 | 8410 | 8400 | 763 |
| 569 | 20240403 | 103500 | 1580716130 | 8410 | 8420 | 8420 | 8400 | 4037 |
| 570 | 20240403 | 103400 | 1546770640 | 8410 | 8420 | 8420 | 8410 | 315 |
| 571 | 20240403 | 103300 | 1544121260 | 8410 | 8430 | 8430 | 8410 | 11350 |
| 572 | 20240403 | 103200 | 1448568510 | 8420 | 8430 | 8430 | 8420 | 135 |
| 573 | 20240403 | 103100 | 1447431750 | 8420 | 8430 | 8430 | 8420 | 246 |
| 574 | 20240403 | 103000 | 1445358830 | 8430 | 8440 | 8440 | 8420 | 53 |
| 575 | 20240403 | 102900 | 1444911960 | 8430 | 8430 | 8440 | 8430 | 1608 |
| 576 | 20240403 | 102800 | 1431356470 | 8430 | 8430 | 8440 | 8430 | 789 |
| 577 | 20240403 | 102700 | 1424705190 | 8430 | 8430 | 8430 | 8420 | 250 |
| 578 | 20240403 | 102600 | 1422599670 | 8420 | 8450 | 8450 | 8420 | 3438 |
| 579 | 20240403 | 102500 | 1393595510 | 8450 | 8450 | 8450 | 8440 | 30 |
| 580 | 20240403 | 102400 | 1393342260 | 8450 | 8450 | 8450 | 8440 | 175 |
| 581 | 20240403 | 102300 | 1391864270 | 8450 | 8450 | 8450 | 8440 | 321 |
| 582 | 20240403 | 102200 | 1389153680 | 8450 | 8460 | 8460 | 8440 | 133 |
| 583 | 20240403 | 102100 | 1388030830 | 8450 | 8450 | 8450 | 8440 | 158 |
| 584 | 20240403 | 102000 | 1386695740 | 8450 | 8450 | 8450 | 8440 | 395 |
| 585 | 20240403 | 101900 | 1383361630 | 8450 | 8450 | 8450 | 8440 | 384 |
| 586 | 20240403 | 101800 | 1380118360 | 8440 | 8440 | 8440 | 8430 | 508 |
| 587 | 20240403 | 101700 | 1375830850 | 8440 | 8450 | 8450 | 8430 | 178 |
| 588 | 20240403 | 101600 | 1374328950 | 8440 | 8440 | 8450 | 8440 | 204 |
| 589 | 20240403 | 101500 | 1372607070 | 8450 | 8440 | 8450 | 8430 | 4250 |
| 590 | 20240403 | 101400 | 1336739150 | 8450 | 8450 | 8450 | 8440 | 106 |
| 591 | 20240403 | 101300 | 1335844320 | 8450 | 8440 | 8450 | 8440 | 782 |
| 592 | 20240403 | 101200 | 1329244100 | 8450 | 8450 | 8450 | 8440 | 108 |
| 593 | 20240403 | 101100 | 1328332480 | 8450 | 8460 | 8470 | 8450 | 3727 |
| 594 | 20240403 | 101000 | 1296802870 | 8470 | 8440 | 8470 | 8430 | 4974 |
| 595 | 20240403 | 100900 | 1254758980 | 8440 | 8430 | 8440 | 8430 | 165 |
| 596 | 20240403 | 100800 | 1253367930 | 8440 | 8440 | 8440 | 8440 | 16 |
| 597 | 20240403 | 100700 | 1253232890 | 8440 | 8440 | 8440 | 8430 | 127 |
| 598 | 20240403 | 100600 | 1252161900 | 8440 | 8440 | 8450 | 8430 | 1828 |
| 599 | 20240403 | 100500 | 1236736580 | 8450 | 8450 | 8450 | 8440 | 1324 |
| 600 | 20240403 | 100400 | 1225561000 | 8440 | 8460 | 8460 | 8440 | 977 |
| 601 | 20240403 | 100300 | 1217311760 | 8460 | 8450 | 8460 | 8450 | 405 |
| 602 | 20240403 | 100200 | 1213886570 | 8440 | 8450 | 8450 | 8430 | 354 |
| 603 | 20240403 | 100100 | 1210899630 | 8450 | 8460 | 8460 | 8430 | 56 |
| 604 | 20240403 | 100000 | 1210425930 | 8460 | 8470 | 8470 | 8430 | 10047 |
| 605 | 20240403 | 095900 | 1125536870 | 8470 | 8470 | 8470 | 8460 | 618 |
| 606 | 20240403 | 095800 | 1120305370 | 8470 | 8470 | 8470 | 8460 | 633 |
| 607 | 20240403 | 095700 | 1114944750 | 8470 | 8470 | 8470 | 8460 | 419 |
| 608 | 20240403 | 095600 | 1111396900 | 8470 | 8470 | 8470 | 8460 | 54 |
| 609 | 20240403 | 095500 | 1110939950 | 8470 | 8470 | 8470 | 8460 | 306 |
| 610 | 20240403 | 095400 | 1108350570 | 8470 | 8470 | 8480 | 8470 | 2345 |
| 611 | 20240403 | 095300 | 1088488370 | 8480 | 8480 | 8480 | 8470 | 155 |
| 612 | 20240403 | 095200 | 1087175400 | 8480 | 8480 | 8480 | 8470 | 1121 |
| 613 | 20240403 | 095100 | 1077680410 | 8480 | 8480 | 8480 | 8470 | 578 |
| 614 | 20240403 | 095000 | 1072781590 | 8480 | 8480 | 8480 | 8480 | 578 |
| 615 | 20240403 | 094900 | 1067880150 | 8470 | 8450 | 8480 | 8450 | 3577 |
| 616 | 20240403 | 094800 | 1037599790 | 8450 | 8460 | 8460 | 8450 | 486 |
| 617 | 20240403 | 094700 | 1033489810 | 8460 | 8460 | 8460 | 8450 | 439 |
| 618 | 20240403 | 094600 | 1029776400 | 8460 | 8450 | 8460 | 8450 | 486 |
| 619 | 20240403 | 094500 | 1025666680 | 8460 | 8460 | 8460 | 8450 | 1099 |
| 620 | 20240403 | 094400 | 1016372620 | 8460 | 8450 | 8460 | 8450 | 579 |
| 621 | 20240403 | 094300 | 1011475420 | 8460 | 8450 | 8460 | 8450 | 95 |
| 622 | 20240403 | 094200 | 1010672600 | 8460 | 8460 | 8460 | 8450 | 88 |
| 623 | 20240403 | 094100 | 1009928830 | 8460 | 8450 | 8460 | 8450 | 116 |
| 624 | 20240403 | 094000 | 1008948460 | 8460 | 8440 | 8470 | 8430 | 13945 |
| 625 | 20240403 | 093900 | 891184690 | 8440 | 8440 | 8440 | 8430 | 795 |
| 626 | 20240403 | 093800 | 884479830 | 8430 | 8430 | 8440 | 8430 | 1652 |
| 627 | 20240403 | 093700 | 870553150 | 8430 | 8440 | 8440 | 8430 | 352 |
| 628 | 20240403 | 093600 | 867585040 | 8440 | 8450 | 8450 | 8430 | 394 |
| 629 | 20240403 | 093500 | 864263220 | 8450 | 8440 | 8450 | 8430 | 663 |
| 630 | 20240403 | 093400 | 858664070 | 8460 | 8470 | 8470 | 8440 | 4179 |
| 631 | 20240403 | 093300 | 823325310 | 8470 | 8480 | 8480 | 8460 | 5267 |
| 632 | 20240403 | 093200 | 778719880 | 8480 | 8470 | 8480 | 8460 | 886 |
| 633 | 20240403 | 093100 | 771212610 | 8470 | 8460 | 8470 | 8460 | 870 |
| 634 | 20240403 | 093000 | 763848610 | 8460 | 8430 | 8470 | 8430 | 2304 |
| 635 | 20240403 | 092900 | 744370930 | 8440 | 8420 | 8440 | 8420 | 7975 |
| 636 | 20240403 | 092800 | 677071680 | 8430 | 8420 | 8430 | 8420 | 798 |
| 637 | 20240403 | 092700 | 670345640 | 8420 | 8410 | 8420 | 8410 | 3016 |
| 638 | 20240403 | 092600 | 644951840 | 8410 | 8410 | 8410 | 8410 | 327 |
| 639 | 20240403 | 092500 | 642201770 | 8410 | 8410 | 8420 | 8410 | 1468 |
| 640 | 20240403 | 092400 | 629855630 | 8410 | 8420 | 8430 | 8410 | 1735 |
| 641 | 20240403 | 092300 | 615249100 | 8420 | 8420 | 8420 | 8410 | 827 |
| 642 | 20240403 | 092200 | 608286020 | 8420 | 8420 | 8420 | 8400 | 4038 |
| 643 | 20240403 | 092100 | 574324360 | 8420 | 8410 | 8430 | 8410 | 5528 |
| 644 | 20240403 | 092000 | 527821680 | 8410 | 8440 | 8440 | 8400 | 9854 |
| 645 | 20240403 | 091900 | 444859210 | 8440 | 8440 | 8440 | 8440 | 56 |
| 646 | 20240403 | 091800 | 444386570 | 8440 | 8440 | 8440 | 8420 | 1093 |
| 647 | 20240403 | 091700 | 435174530 | 8430 | 8460 | 8460 | 8430 | 4015 |
| 648 | 20240403 | 091600 | 401286620 | 8460 | 8450 | 8460 | 8450 | 1001 |
| 649 | 20240403 | 091500 | 392819040 | 8460 | 8440 | 8460 | 8430 | 12149 |
| 650 | 20240403 | 091400 | 290210170 | 8440 | 8440 | 8440 | 8440 | 1 |
| 651 | 20240403 | 091300 | 290201730 | 8440 | 8430 | 8440 | 8420 | 1207 |
| 652 | 20240403 | 091200 | 280026640 | 8430 | 8420 | 8430 | 8410 | 5953 |
| 653 | 20240403 | 091100 | 229906640 | 8420 | 8430 | 8440 | 8410 | 2178 |
| 654 | 20240403 | 091000 | 211560760 | 8420 | 8420 | 8430 | 8420 | 37 |
| 655 | 20240403 | 090900 | 211249110 | 8420 | 8440 | 8440 | 8410 | 6489 |
| 656 | 20240403 | 090800 | 156579730 | 8440 | 8430 | 8440 | 8420 | 3858 |
| 657 | 20240403 | 090700 | 124058240 | 8430 | 8420 | 8440 | 8420 | 38 |
| 658 | 20240403 | 090600 | 123738150 | 8420 | 8450 | 8450 | 8420 | 5996 |
| 659 | 20240403 | 090500 | 73114990 | 8450 | 8470 | 8470 | 8450 | 4621 |
| 660 | 20240403 | 090400 | 34039010 | 8480 | 8480 | 8480 | 8470 | 658 |
| 661 | 20240403 | 090300 | 28459290 | 8480 | 8460 | 8480 | 8460 | 67 |
| 662 | 20240403 | 090200 | 27892030 | 8460 | 8500 | 8500 | 8460 | 846 |
| 663 | 20240403 | 090100 | 20725410 | 8520 | 8530 | 8530 | 8520 | 101 |
| 664 | 20240403 | 090000 | 19864880 | 8530 | 8450 | 8530 | 8450 | 2349 |