33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 27998 |
| 3 | 20240416 | 200300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240416 | 200200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240416 | 200100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240416 | 200000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240416 | 195900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240416 | 195800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240416 | 195700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240416 | 195600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240416 | 195500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240416 | 195400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240416 | 195300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240416 | 195200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240416 | 195100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240416 | 195000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240416 | 194900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240416 | 194800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240416 | 194700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240416 | 194600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240416 | 194500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240416 | 194400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240416 | 194300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240416 | 194200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240416 | 194100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240416 | 194000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240416 | 193900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240416 | 193800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240416 | 193700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240416 | 193600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240416 | 193500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240416 | 193400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 27998 |
| 33 | 20240416 | 193300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240416 | 193200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240416 | 193100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240416 | 193000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240416 | 192900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240416 | 192800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240416 | 192700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240416 | 192600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240416 | 192500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240416 | 192400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240416 | 192300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240416 | 192200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240416 | 192100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240416 | 192000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240416 | 191900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240416 | 191800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240416 | 191700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240416 | 191600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240416 | 191500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240416 | 191400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240416 | 191300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240416 | 191200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240416 | 191100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240416 | 191000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240416 | 190900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240416 | 190800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240416 | 190700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240416 | 190600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240416 | 190500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240416 | 190400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 27998 |
| 63 | 20240416 | 190300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240416 | 190200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240416 | 190100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240416 | 190000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240416 | 185900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240416 | 185800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240416 | 185700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240416 | 185600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240416 | 185500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240416 | 185400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240416 | 185300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240416 | 185200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240416 | 185100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240416 | 185000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240416 | 184900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240416 | 184800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240416 | 184700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240416 | 184600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240416 | 184500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240416 | 184400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240416 | 184300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240416 | 184200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240416 | 184100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240416 | 184000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240416 | 183900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240416 | 183800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240416 | 183700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240416 | 183600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240416 | 183500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240416 | 183400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 27998 |
| 93 | 20240416 | 183300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240416 | 183200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240416 | 183100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240416 | 183000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240416 | 182900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240416 | 182800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240416 | 182700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240416 | 182600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240416 | 182500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240416 | 182400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240416 | 182300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240416 | 182200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240416 | 182100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240416 | 182000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240416 | 181900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240416 | 181800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240416 | 181700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240416 | 181600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240416 | 181500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240416 | 181400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240416 | 181300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240416 | 181200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240416 | 181100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240416 | 181000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240416 | 180900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240416 | 180800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240416 | 180700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240416 | 180600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240416 | 180500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240416 | 180400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 27998 |
| 123 | 20240416 | 180300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240416 | 180200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240416 | 180100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240416 | 180000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240416 | 175900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240416 | 175800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240416 | 175700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240416 | 175600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240416 | 175500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240416 | 175400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240416 | 175300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240416 | 175200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240416 | 175100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240416 | 175000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240416 | 174900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240416 | 174800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240416 | 174700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240416 | 174600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240416 | 174500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240416 | 174400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240416 | 174300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240416 | 174200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240416 | 174100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240416 | 174000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240416 | 173900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240416 | 173800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240416 | 173700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240416 | 173600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240416 | 173500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240416 | 173400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 27998 |
| 153 | 20240416 | 173300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240416 | 173200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240416 | 173100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240416 | 173000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240416 | 172900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240416 | 172800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240416 | 172700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240416 | 172600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240416 | 172500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240416 | 172400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240416 | 172300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240416 | 172200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240416 | 172100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240416 | 172000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240416 | 171900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240416 | 171800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240416 | 171700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240416 | 171600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240416 | 171500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240416 | 171400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240416 | 171300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240416 | 171200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240416 | 171100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240416 | 171000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240416 | 170900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240416 | 170800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240416 | 170700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240416 | 170600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240416 | 170500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240416 | 170400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 27998 |
| 183 | 20240416 | 170300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240416 | 170200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240416 | 170100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240416 | 170000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240416 | 165900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240416 | 165800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240416 | 165700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240416 | 165600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240416 | 165500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240416 | 165400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240416 | 165300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240416 | 165200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240416 | 165100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240416 | 165000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240416 | 164900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240416 | 164800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240416 | 164700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240416 | 164600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240416 | 164500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240416 | 164400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240416 | 164300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240416 | 164200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240416 | 164100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240416 | 164000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240416 | 163900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240416 | 163800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240416 | 163700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240416 | 163600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240416 | 163500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240416 | 163400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 27998 |
| 213 | 20240416 | 163300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240416 | 163200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240416 | 163100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240416 | 163000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240416 | 162900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240416 | 162800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240416 | 162700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240416 | 162600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240416 | 162500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240416 | 162400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240416 | 162300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240416 | 162200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240416 | 162100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240416 | 162000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240416 | 161900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240416 | 161800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240416 | 161700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240416 | 161600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240416 | 161500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240416 | 161400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240416 | 161300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240416 | 161200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240416 | 161100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240416 | 161000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240416 | 160900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240416 | 160800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240416 | 160700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240416 | 160600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240416 | 160500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240416 | 160400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 27998 |
| 243 | 20240416 | 160300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240416 | 160200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240416 | 160100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240416 | 160000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240416 | 155900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240416 | 155800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240416 | 155700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20240416 | 155600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20240416 | 155500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20240416 | 155400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20240416 | 155300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20240416 | 155200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240416 | 155100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20240416 | 155000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20240416 | 154900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20240416 | 154800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20240416 | 154700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20240416 | 154600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20240416 | 154500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20240416 | 154400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240416 | 154300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20240416 | 154200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20240416 | 154100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20240416 | 154000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20240416 | 153900 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20240416 | 153800 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20240416 | 153700 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20240416 | 153600 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20240416 | 153500 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20240416 | 153400 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 27998 |
| 273 | 20240416 | 153300 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20240416 | 153200 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20240416 | 153100 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20240416 | 153000 | 3151731740 | 8140 | 8140 | 8140 | 8140 | 27998 |
| 277 | 20240416 | 152900 | 2923828020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20240416 | 152800 | 2923828020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20240416 | 152700 | 2923828020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20240416 | 152600 | 2923828020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20240416 | 152500 | 2923828020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20240416 | 152400 | 2923828020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20240416 | 152300 | 2923828020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20240416 | 152200 | 2923828020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20240416 | 152100 | 2923828020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20240416 | 152000 | 2923828020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20240416 | 151900 | 2923828020 | 8130 | 8140 | 8140 | 8130 | 246 |
| 288 | 20240416 | 151800 | 2921826240 | 8130 | 8130 | 8130 | 8130 | 233 |
| 289 | 20240416 | 151700 | 2919931950 | 8140 | 8140 | 8140 | 8130 | 749 |
| 290 | 20240416 | 151600 | 2913835110 | 8140 | 8130 | 8140 | 8130 | 312 |
| 291 | 20240416 | 151500 | 2911297960 | 8130 | 8130 | 8130 | 8130 | 803 |
| 292 | 20240416 | 151400 | 2904769570 | 8130 | 8130 | 8140 | 8130 | 344 |
| 293 | 20240416 | 151300 | 2901970380 | 8130 | 8130 | 8140 | 8130 | 86 |
| 294 | 20240416 | 151200 | 2901270380 | 8130 | 8130 | 8130 | 8130 | 100 |
| 295 | 20240416 | 151100 | 2900457380 | 8130 | 8130 | 8140 | 8130 | 20 |
| 296 | 20240416 | 151000 | 2900294670 | 8130 | 8130 | 8130 | 8130 | 600 |
| 297 | 20240416 | 150900 | 2895416670 | 8130 | 8130 | 8130 | 8130 | 205 |
| 298 | 20240416 | 150800 | 2893750020 | 8130 | 8130 | 8130 | 8130 | 305 |
| 299 | 20240416 | 150700 | 2891270370 | 8130 | 8130 | 8130 | 8130 | 73 |
| 300 | 20240416 | 150600 | 2890676880 | 8130 | 8130 | 8140 | 8130 | 252 |
| 301 | 20240416 | 150500 | 2888627970 | 8130 | 8130 | 8140 | 8130 | 182 |
| 302 | 20240416 | 150400 | 2887147910 | 8130 | 8140 | 8140 | 8130 | 170 |
| 303 | 20240416 | 150300 | 2885765780 | 8130 | 8130 | 8140 | 8130 | 150 |
| 304 | 20240416 | 150200 | 2884546170 | 8140 | 8120 | 8140 | 8120 | 566 |
| 305 | 20240416 | 150100 | 2879944500 | 8120 | 8120 | 8120 | 8120 | 71 |
| 306 | 20240416 | 150000 | 2879367980 | 8130 | 8130 | 8140 | 8130 | 379 |
| 307 | 20240416 | 145900 | 2876286590 | 8140 | 8140 | 8140 | 8130 | 3564 |
| 308 | 20240416 | 145800 | 2847308350 | 8140 | 8150 | 8150 | 8140 | 615 |
| 309 | 20240416 | 145700 | 2842302000 | 8140 | 8140 | 8150 | 8140 | 266 |
| 310 | 20240416 | 145600 | 2840136740 | 8140 | 8140 | 8140 | 8140 | 1028 |
| 311 | 20240416 | 145500 | 2831768820 | 8140 | 8130 | 8140 | 8130 | 368 |
| 312 | 20240416 | 145400 | 2828774960 | 8130 | 8140 | 8140 | 8130 | 344 |
| 313 | 20240416 | 145300 | 2825976180 | 8140 | 8140 | 8140 | 8140 | 1159 |
| 314 | 20240416 | 145200 | 2816541920 | 8140 | 8140 | 8150 | 8140 | 2335 |
| 315 | 20240416 | 145100 | 2797534800 | 8150 | 8140 | 8150 | 8140 | 292 |
| 316 | 20240416 | 145000 | 2795157360 | 8140 | 8140 | 8140 | 8140 | 184 |
| 317 | 20240416 | 144900 | 2793659600 | 8150 | 8150 | 8150 | 8140 | 285 |
| 318 | 20240416 | 144800 | 2791338530 | 8140 | 8150 | 8150 | 8140 | 260 |
| 319 | 20240416 | 144700 | 2789221230 | 8150 | 8140 | 8150 | 8140 | 237 |
| 320 | 20240416 | 144600 | 2787292040 | 8140 | 8140 | 8150 | 8140 | 165 |
| 321 | 20240416 | 144500 | 2785948120 | 8140 | 8140 | 8140 | 8140 | 234 |
| 322 | 20240416 | 144400 | 2784043360 | 8140 | 8140 | 8150 | 8140 | 516 |
| 323 | 20240416 | 144300 | 2779841920 | 8150 | 8150 | 8150 | 8140 | 265 |
| 324 | 20240416 | 144200 | 2777683830 | 8140 | 8150 | 8150 | 8140 | 192 |
| 325 | 20240416 | 144100 | 2776120410 | 8140 | 8140 | 8140 | 8140 | 234 |
| 326 | 20240416 | 144000 | 2774215650 | 8150 | 8140 | 8150 | 8140 | 309 |
| 327 | 20240416 | 143900 | 2771698010 | 8140 | 8150 | 8160 | 8140 | 567 |
| 328 | 20240416 | 143800 | 2767077660 | 8150 | 8150 | 8150 | 8150 | 1328 |
| 329 | 20240416 | 143700 | 2756254460 | 8150 | 8150 | 8160 | 8150 | 189 |
| 330 | 20240416 | 143600 | 2754713950 | 8160 | 8150 | 8160 | 8150 | 537 |
| 331 | 20240416 | 143500 | 2750337390 | 8150 | 8150 | 8160 | 8150 | 164 |
| 332 | 20240416 | 143400 | 2749000770 | 8150 | 8150 | 8150 | 8150 | 1359 |
| 333 | 20240416 | 143300 | 2737924920 | 8150 | 8150 | 8160 | 8150 | 164 |
| 334 | 20240416 | 143200 | 2736588080 | 8160 | 8150 | 8160 | 8150 | 285 |
| 335 | 20240416 | 143100 | 2734264850 | 8150 | 8150 | 8160 | 8150 | 339 |
| 336 | 20240416 | 143000 | 2731501760 | 8150 | 8150 | 8150 | 8150 | 487 |
| 337 | 20240416 | 142900 | 2727532710 | 8150 | 8150 | 8160 | 8150 | 172 |
| 338 | 20240416 | 142800 | 2726130650 | 8150 | 8150 | 8150 | 8150 | 215 |
| 339 | 20240416 | 142700 | 2724378400 | 8160 | 8160 | 8160 | 8150 | 1643 |
| 340 | 20240416 | 142600 | 2710987930 | 8150 | 8140 | 8160 | 8140 | 3448 |
| 341 | 20240416 | 142500 | 2682888380 | 8140 | 8140 | 8150 | 8140 | 81 |
| 342 | 20240416 | 142400 | 2682228930 | 8140 | 8150 | 8150 | 8140 | 425 |
| 343 | 20240416 | 142300 | 2678767520 | 8140 | 8130 | 8150 | 8130 | 394 |
| 344 | 20240416 | 142200 | 2675560500 | 8130 | 8140 | 8140 | 8130 | 232 |
| 345 | 20240416 | 142100 | 2673673680 | 8130 | 8130 | 8140 | 8130 | 225 |
| 346 | 20240416 | 142000 | 2671843570 | 8130 | 8130 | 8140 | 8130 | 318 |
| 347 | 20240416 | 141900 | 2669257440 | 8130 | 8140 | 8140 | 8130 | 318 |
| 348 | 20240416 | 141800 | 2666669610 | 8140 | 8130 | 8140 | 8130 | 1486 |
| 349 | 20240416 | 141700 | 2654578210 | 8140 | 8130 | 8140 | 8130 | 366 |
| 350 | 20240416 | 141600 | 2651600400 | 8130 | 8130 | 8140 | 8130 | 285 |
| 351 | 20240416 | 141500 | 2649283340 | 8130 | 8140 | 8140 | 8130 | 163 |
| 352 | 20240416 | 141400 | 2647957900 | 8140 | 8130 | 8140 | 8130 | 341 |
| 353 | 20240416 | 141300 | 2645183600 | 8130 | 8130 | 8130 | 8130 | 165 |
| 354 | 20240416 | 141200 | 2643842150 | 8140 | 8130 | 8140 | 8130 | 2488 |
| 355 | 20240416 | 141100 | 2623611590 | 8120 | 8120 | 8150 | 8120 | 145 |
| 356 | 20240416 | 141000 | 2622434140 | 8120 | 8150 | 8150 | 8120 | 103 |
| 357 | 20240416 | 140900 | 2621597060 | 8120 | 8130 | 8130 | 8120 | 406 |
| 358 | 20240416 | 140800 | 2618297930 | 8130 | 8130 | 8140 | 8130 | 1246 |
| 359 | 20240416 | 140700 | 2608166960 | 8130 | 8130 | 8140 | 8130 | 1288 |
| 360 | 20240416 | 140600 | 2597695250 | 8130 | 8140 | 8140 | 8130 | 173 |
| 361 | 20240416 | 140500 | 2596288510 | 8130 | 8130 | 8130 | 8130 | 240 |
| 362 | 20240416 | 140400 | 2594337310 | 8130 | 8130 | 8130 | 8130 | 150 |
| 363 | 20240416 | 140300 | 2593117810 | 8130 | 8140 | 8150 | 8130 | 3089 |
| 364 | 20240416 | 140200 | 2567975190 | 8150 | 8140 | 8150 | 8140 | 6527 |
| 365 | 20240416 | 140100 | 2514782570 | 8140 | 8140 | 8150 | 8140 | 649 |
| 366 | 20240416 | 140000 | 2509497870 | 8140 | 8140 | 8150 | 8140 | 139 |
| 367 | 20240416 | 135900 | 2508366400 | 8140 | 8150 | 8150 | 8140 | 500 |
| 368 | 20240416 | 135800 | 2504293130 | 8150 | 8160 | 8160 | 8150 | 1371 |
| 369 | 20240416 | 135700 | 2493119460 | 8150 | 8140 | 8160 | 8140 | 263 |
| 370 | 20240416 | 135600 | 2490976450 | 8140 | 8140 | 8160 | 8140 | 245 |
| 371 | 20240416 | 135500 | 2488981120 | 8160 | 8140 | 8160 | 8130 | 7509 |
| 372 | 20240416 | 135400 | 2427827710 | 8140 | 8130 | 8140 | 8130 | 236 |
| 373 | 20240416 | 135300 | 2425909020 | 8130 | 8130 | 8140 | 8130 | 144 |
| 374 | 20240416 | 135200 | 2424738290 | 8130 | 8140 | 8140 | 8130 | 189 |
| 375 | 20240416 | 135100 | 2423201480 | 8140 | 8130 | 8140 | 8130 | 1698 |
| 376 | 20240416 | 135000 | 2409396140 | 8140 | 8130 | 8140 | 8130 | 840 |
| 377 | 20240416 | 134900 | 2402566930 | 8130 | 8140 | 8140 | 8130 | 129 |
| 378 | 20240416 | 134800 | 2401517560 | 8130 | 8130 | 8130 | 8130 | 459 |
| 379 | 20240416 | 134700 | 2397785890 | 8130 | 8130 | 8140 | 8130 | 209 |
| 380 | 20240416 | 134600 | 2396086080 | 8130 | 8130 | 8130 | 8130 | 165 |
| 381 | 20240416 | 134500 | 2394744630 | 8140 | 8110 | 8140 | 8110 | 3139 |
| 382 | 20240416 | 134400 | 2369257590 | 8110 | 8110 | 8120 | 8110 | 269 |
| 383 | 20240416 | 134300 | 2367075720 | 8120 | 8120 | 8120 | 8110 | 94 |
| 384 | 20240416 | 134200 | 2366313130 | 8110 | 8110 | 8110 | 8110 | 234 |
| 385 | 20240416 | 134100 | 2364415390 | 8110 | 8110 | 8110 | 8110 | 160 |
| 386 | 20240416 | 134000 | 2363117790 | 8110 | 8110 | 8120 | 8110 | 166 |
| 387 | 20240416 | 133900 | 2361771520 | 8120 | 8110 | 8120 | 8110 | 303 |
| 388 | 20240416 | 133800 | 2359314180 | 8110 | 8110 | 8120 | 8110 | 262 |
| 389 | 20240416 | 133700 | 2357189350 | 8120 | 8100 | 8120 | 8100 | 1007 |
| 390 | 20240416 | 133600 | 2349024500 | 8090 | 8080 | 8090 | 8080 | 236 |
| 391 | 20240416 | 133500 | 2347115960 | 8090 | 8090 | 8090 | 8090 | 146 |
| 392 | 20240416 | 133400 | 2345934820 | 8110 | 8110 | 8110 | 8080 | 8289 |
| 393 | 20240416 | 133300 | 2278745580 | 8120 | 8110 | 8120 | 8110 | 323 |
| 394 | 20240416 | 133200 | 2276125190 | 8120 | 8110 | 8120 | 8110 | 146 |
| 395 | 20240416 | 133100 | 2274941120 | 8120 | 8110 | 8120 | 8110 | 343 |
| 396 | 20240416 | 133000 | 2272159310 | 8110 | 8120 | 8120 | 8110 | 523 |
| 397 | 20240416 | 132900 | 2267914050 | 8110 | 8110 | 8120 | 8110 | 243 |
| 398 | 20240416 | 132800 | 2265943310 | 8110 | 8110 | 8110 | 8110 | 70 |
| 399 | 20240416 | 132700 | 2265375610 | 8110 | 8120 | 8120 | 8110 | 582 |
| 400 | 20240416 | 132600 | 2260652140 | 8120 | 8110 | 8120 | 8110 | 161 |
| 401 | 20240416 | 132500 | 2259346270 | 8120 | 8120 | 8120 | 8110 | 253 |
| 402 | 20240416 | 132400 | 2257293570 | 8110 | 8110 | 8110 | 8110 | 240 |
| 403 | 20240416 | 132300 | 2255347170 | 8110 | 8110 | 8120 | 8110 | 230 |
| 404 | 20240416 | 132200 | 2253481020 | 8130 | 8130 | 8130 | 8110 | 828 |
| 405 | 20240416 | 132100 | 2246757800 | 8120 | 8110 | 8120 | 8110 | 242 |
| 406 | 20240416 | 132000 | 2244793460 | 8130 | 8110 | 8130 | 8110 | 316 |
| 407 | 20240416 | 131900 | 2242228350 | 8120 | 8120 | 8120 | 8110 | 198 |
| 408 | 20240416 | 131800 | 2240622250 | 8120 | 8120 | 8120 | 8110 | 161 |
| 409 | 20240416 | 131700 | 2239315630 | 8110 | 8110 | 8140 | 8110 | 524 |
| 410 | 20240416 | 131600 | 2235058120 | 8110 | 8120 | 8120 | 8110 | 73 |
| 411 | 20240416 | 131500 | 2234466060 | 8120 | 8100 | 8130 | 8100 | 291 |
| 412 | 20240416 | 131400 | 2232105820 | 8110 | 8100 | 8110 | 8100 | 141 |
| 413 | 20240416 | 131300 | 2230963710 | 8100 | 8100 | 8100 | 8100 | 172 |
| 414 | 20240416 | 131200 | 2229570510 | 8100 | 8100 | 8110 | 8100 | 238 |
| 415 | 20240416 | 131100 | 2227642700 | 8110 | 8090 | 8110 | 8090 | 777 |
| 416 | 20240416 | 131000 | 2221349690 | 8090 | 8090 | 8090 | 8090 | 176 |
| 417 | 20240416 | 130900 | 2219925850 | 8090 | 8100 | 8100 | 8090 | 152 |
| 418 | 20240416 | 130800 | 2218696050 | 8090 | 8090 | 8090 | 8090 | 240 |
| 419 | 20240416 | 130700 | 2216754450 | 8090 | 8090 | 8090 | 8090 | 75 |
| 420 | 20240416 | 130600 | 2216147700 | 8090 | 8100 | 8100 | 8090 | 543 |
| 421 | 20240416 | 130500 | 2211751770 | 8110 | 8090 | 8110 | 8090 | 2599 |
| 422 | 20240416 | 130400 | 2190701260 | 8090 | 8110 | 8110 | 8090 | 2729 |
| 423 | 20240416 | 130300 | 2168597050 | 8100 | 8100 | 8110 | 8100 | 363 |
| 424 | 20240416 | 130200 | 2165656730 | 8100 | 8100 | 8110 | 8100 | 1873 |
| 425 | 20240416 | 130100 | 2150468610 | 8100 | 8110 | 8110 | 8100 | 163 |
| 426 | 20240416 | 130000 | 2149147930 | 8100 | 8100 | 8110 | 8100 | 334 |
| 427 | 20240416 | 125900 | 2146441560 | 8110 | 8100 | 8110 | 8100 | 148 |
| 428 | 20240416 | 125800 | 2145242680 | 8100 | 8120 | 8130 | 8100 | 108 |
| 429 | 20240416 | 125700 | 2144367740 | 8100 | 8120 | 8130 | 8100 | 1891 |
| 430 | 20240416 | 125600 | 2129032120 | 8120 | 8110 | 8120 | 8110 | 246 |
| 431 | 20240416 | 125500 | 2127036960 | 8120 | 8110 | 8120 | 8110 | 178 |
| 432 | 20240416 | 125400 | 2125593240 | 8110 | 8110 | 8120 | 8110 | 438 |
| 433 | 20240416 | 125300 | 2122040740 | 8120 | 8120 | 8120 | 8120 | 1365 |
| 434 | 20240416 | 125200 | 2110956940 | 8120 | 8130 | 8130 | 8120 | 172 |
| 435 | 20240416 | 125100 | 2109560290 | 8120 | 8120 | 8120 | 8110 | 7159 |
| 436 | 20240416 | 125000 | 2051429910 | 8130 | 8120 | 8130 | 8120 | 147 |
| 437 | 20240416 | 124900 | 2050236200 | 8120 | 8130 | 8130 | 8120 | 240 |
| 438 | 20240416 | 124800 | 2048286720 | 8130 | 8130 | 8130 | 8120 | 112 |
| 439 | 20240416 | 124700 | 2047376860 | 8130 | 8120 | 8130 | 8120 | 241 |
| 440 | 20240416 | 124600 | 2045418230 | 8140 | 8130 | 8140 | 8130 | 188 |
| 441 | 20240416 | 124500 | 2043888980 | 8120 | 8120 | 8120 | 8120 | 236 |
| 442 | 20240416 | 124400 | 2041972660 | 8130 | 8120 | 8130 | 8120 | 142 |
| 443 | 20240416 | 124300 | 2040819600 | 8130 | 8120 | 8140 | 8120 | 173 |
| 444 | 20240416 | 124200 | 2039413910 | 8120 | 8140 | 8140 | 8120 | 2313 |
| 445 | 20240416 | 124100 | 2020607730 | 8130 | 8130 | 8140 | 8130 | 414 |
| 446 | 20240416 | 124000 | 2017240410 | 8130 | 8140 | 8140 | 8130 | 226 |
| 447 | 20240416 | 123900 | 2015403020 | 8130 | 8130 | 8140 | 8130 | 271 |
| 448 | 20240416 | 123800 | 2013199690 | 8140 | 8120 | 8140 | 8120 | 2969 |
| 449 | 20240416 | 123700 | 1989062450 | 8120 | 8120 | 8130 | 8120 | 173 |
| 450 | 20240416 | 123600 | 1987657680 | 8120 | 8120 | 8130 | 8120 | 295 |
| 451 | 20240416 | 123500 | 1985260730 | 8120 | 8100 | 8130 | 8100 | 645 |
| 452 | 20240416 | 123400 | 1980029010 | 8110 | 8120 | 8120 | 8110 | 2258 |
| 453 | 20240416 | 123300 | 1961715990 | 8110 | 8110 | 8120 | 8110 | 405 |
| 454 | 20240416 | 123200 | 1958429760 | 8110 | 8120 | 8120 | 8110 | 441 |
| 455 | 20240416 | 123100 | 1954852650 | 8110 | 8130 | 8140 | 8110 | 284 |
| 456 | 20240416 | 123000 | 1952544700 | 8110 | 8110 | 8110 | 8110 | 140 |
| 457 | 20240416 | 122900 | 1951409300 | 8140 | 8120 | 8140 | 8110 | 823 |
| 458 | 20240416 | 122800 | 1944719440 | 8130 | 8120 | 8130 | 8120 | 77 |
| 459 | 20240416 | 122700 | 1944094190 | 8110 | 8120 | 8120 | 8110 | 477 |
| 460 | 20240416 | 122600 | 1940222350 | 8110 | 8110 | 8120 | 8110 | 293 |
| 461 | 20240416 | 122500 | 1937845590 | 8120 | 8110 | 8120 | 8110 | 134 |
| 462 | 20240416 | 122400 | 1936758840 | 8110 | 8110 | 8110 | 8110 | 162 |
| 463 | 20240416 | 122300 | 1935445020 | 8130 | 8100 | 8130 | 8100 | 1581 |
| 464 | 20240416 | 122200 | 1922599110 | 8130 | 8120 | 8130 | 8100 | 253 |
| 465 | 20240416 | 122100 | 1920548120 | 8110 | 8100 | 8110 | 8100 | 162 |
| 466 | 20240416 | 122000 | 1919235700 | 8100 | 8110 | 8110 | 8100 | 226 |
| 467 | 20240416 | 121900 | 1917404500 | 8120 | 8100 | 8120 | 8100 | 209 |
| 468 | 20240416 | 121800 | 1915710050 | 8100 | 8110 | 8120 | 8100 | 446 |
| 469 | 20240416 | 121700 | 1912094360 | 8110 | 8100 | 8120 | 8100 | 152 |
| 470 | 20240416 | 121600 | 1910862970 | 8110 | 8110 | 8110 | 8100 | 231 |
| 471 | 20240416 | 121500 | 1908991280 | 8110 | 8100 | 8110 | 8090 | 672 |
| 472 | 20240416 | 121400 | 1903544770 | 8090 | 8090 | 8110 | 8090 | 3056 |
| 473 | 20240416 | 121300 | 1878779270 | 8100 | 8090 | 8100 | 8090 | 379 |
| 474 | 20240416 | 121200 | 1875710130 | 8090 | 8090 | 8100 | 8090 | 1238 |
| 475 | 20240416 | 121100 | 1865694690 | 8100 | 8090 | 8100 | 8090 | 156 |
| 476 | 20240416 | 121000 | 1864432490 | 8100 | 8100 | 8100 | 8090 | 209 |
| 477 | 20240416 | 120900 | 1862741310 | 8090 | 8100 | 8100 | 8090 | 201 |
| 478 | 20240416 | 120800 | 1861113910 | 8110 | 8090 | 8110 | 8090 | 467 |
| 479 | 20240416 | 120700 | 1857332600 | 8100 | 8090 | 8100 | 8090 | 175 |
| 480 | 20240416 | 120600 | 1855916810 | 8100 | 8090 | 8110 | 8090 | 3573 |
| 481 | 20240416 | 120500 | 1826976200 | 8100 | 8080 | 8110 | 8080 | 492 |
| 482 | 20240416 | 120400 | 1822996540 | 8090 | 8080 | 8110 | 8080 | 181 |
| 483 | 20240416 | 120300 | 1821532960 | 8120 | 8080 | 8120 | 8070 | 3377 |
| 484 | 20240416 | 120200 | 1794189020 | 8080 | 8090 | 8100 | 8070 | 7812 |
| 485 | 20240416 | 120100 | 1731064160 | 8110 | 8100 | 8110 | 8060 | 14227 |
| 486 | 20240416 | 120000 | 1615916320 | 8100 | 8100 | 8110 | 8100 | 176 |
| 487 | 20240416 | 115900 | 1614490410 | 8100 | 8100 | 8100 | 8100 | 455 |
| 488 | 20240416 | 115800 | 1610804910 | 8110 | 8100 | 8110 | 8100 | 171 |
| 489 | 20240416 | 115700 | 1609418800 | 8100 | 8100 | 8110 | 8100 | 320 |
| 490 | 20240416 | 115600 | 1606826020 | 8100 | 8100 | 8100 | 8100 | 141 |
| 491 | 20240416 | 115500 | 1605683920 | 8100 | 8110 | 8110 | 8100 | 217 |
| 492 | 20240416 | 115400 | 1603925730 | 8110 | 8110 | 8110 | 8100 | 177 |
| 493 | 20240416 | 115300 | 1602491710 | 8100 | 8100 | 8110 | 8100 | 308 |
| 494 | 20240416 | 115200 | 1599996190 | 8110 | 8110 | 8110 | 8100 | 101 |
| 495 | 20240416 | 115100 | 1599177780 | 8100 | 8100 | 8110 | 8100 | 269 |
| 496 | 20240416 | 115000 | 1596998600 | 8110 | 8110 | 8110 | 8100 | 1826 |
| 497 | 20240416 | 114900 | 1582191990 | 8120 | 8120 | 8130 | 8120 | 1189 |
| 498 | 20240416 | 114800 | 1572537300 | 8120 | 8120 | 8130 | 8120 | 242 |
| 499 | 20240416 | 114700 | 1570572250 | 8120 | 8120 | 8120 | 8120 | 141 |
| 500 | 20240416 | 114600 | 1569427330 | 8120 | 8120 | 8130 | 8120 | 247 |
| 501 | 20240416 | 114500 | 1567421130 | 8120 | 8130 | 8130 | 8120 | 147 |
| 502 | 20240416 | 114400 | 1566227470 | 8120 | 8120 | 8120 | 8110 | 258 |
| 503 | 20240416 | 114300 | 1564133210 | 8120 | 8110 | 8120 | 8110 | 230 |
| 504 | 20240416 | 114200 | 1562266310 | 8120 | 8110 | 8120 | 8110 | 266 |
| 505 | 20240416 | 114100 | 1560108910 | 8120 | 8110 | 8120 | 8110 | 170 |
| 506 | 20240416 | 114000 | 1558729910 | 8110 | 8120 | 8120 | 8110 | 126 |
| 507 | 20240416 | 113900 | 1557707490 | 8130 | 8110 | 8130 | 8110 | 147 |
| 508 | 20240416 | 113800 | 1556515300 | 8130 | 8120 | 8130 | 8110 | 1882 |
| 509 | 20240416 | 113700 | 1541223400 | 8130 | 8120 | 8130 | 8120 | 167 |
| 510 | 20240416 | 113600 | 1539867340 | 8130 | 8120 | 8130 | 8120 | 302 |
| 511 | 20240416 | 113500 | 1537414490 | 8120 | 8120 | 8130 | 8120 | 170 |
| 512 | 20240416 | 113400 | 1536033790 | 8120 | 8130 | 8130 | 8120 | 400 |
| 513 | 20240416 | 113300 | 1532785150 | 8130 | 8120 | 8130 | 8120 | 1196 |
| 514 | 20240416 | 113200 | 1523073120 | 8120 | 8110 | 8130 | 8110 | 362 |
| 515 | 20240416 | 113100 | 1520133940 | 8120 | 8140 | 8140 | 8120 | 6711 |
| 516 | 20240416 | 113000 | 1465539100 | 8140 | 8140 | 8140 | 8140 | 2406 |
| 517 | 20240416 | 112900 | 1445954260 | 8150 | 8140 | 8150 | 8140 | 199 |
| 518 | 20240416 | 112800 | 1444333810 | 8140 | 8140 | 8150 | 8140 | 167 |
| 519 | 20240416 | 112700 | 1442974420 | 8140 | 8140 | 8150 | 8140 | 301 |
| 520 | 20240416 | 112600 | 1440523700 | 8140 | 8140 | 8150 | 8140 | 248 |
| 521 | 20240416 | 112500 | 1438504900 | 8140 | 8130 | 8140 | 8130 | 626 |
| 522 | 20240416 | 112400 | 1433410920 | 8130 | 8130 | 8140 | 8130 | 146 |
| 523 | 20240416 | 112300 | 1432223930 | 8130 | 8130 | 8130 | 8130 | 237 |
| 524 | 20240416 | 112200 | 1430297120 | 8140 | 8130 | 8140 | 8130 | 1304 |
| 525 | 20240416 | 112100 | 1419695590 | 8130 | 8120 | 8130 | 8120 | 3317 |
| 526 | 20240416 | 112000 | 1392730090 | 8120 | 8130 | 8130 | 8120 | 141 |
| 527 | 20240416 | 111900 | 1391585160 | 8130 | 8130 | 8130 | 8120 | 2361 |
| 528 | 20240416 | 111800 | 1372390930 | 8130 | 8130 | 8130 | 8130 | 145 |
| 529 | 20240416 | 111700 | 1371212080 | 8130 | 8130 | 8140 | 8130 | 239 |
| 530 | 20240416 | 111600 | 1369268990 | 8140 | 8130 | 8140 | 8130 | 868 |
| 531 | 20240416 | 111500 | 1362212130 | 8120 | 8120 | 8120 | 8120 | 393 |
| 532 | 20240416 | 111400 | 1359020970 | 8120 | 8120 | 8130 | 8120 | 142 |
| 533 | 20240416 | 111300 | 1357867910 | 8120 | 8120 | 8120 | 8110 | 4283 |
| 534 | 20240416 | 111200 | 1323091740 | 8120 | 8120 | 8120 | 8120 | 151 |
| 535 | 20240416 | 111100 | 1321865620 | 8130 | 8120 | 8130 | 8120 | 267 |
| 536 | 20240416 | 111000 | 1319697550 | 8120 | 8130 | 8130 | 8120 | 732 |
| 537 | 20240416 | 110900 | 1313753580 | 8120 | 8130 | 8140 | 8120 | 4226 |
| 538 | 20240416 | 110800 | 1279399110 | 8130 | 8130 | 8140 | 8130 | 212 |
| 539 | 20240416 | 110700 | 1277674830 | 8130 | 8140 | 8140 | 8130 | 786 |
| 540 | 20240416 | 110600 | 1271279450 | 8140 | 8130 | 8140 | 8130 | 249 |
| 541 | 20240416 | 110500 | 1269255010 | 8140 | 8130 | 8150 | 8130 | 576 |
| 542 | 20240416 | 110400 | 1264566830 | 8140 | 8140 | 8150 | 8140 | 645 |
| 543 | 20240416 | 110300 | 1259316470 | 8150 | 8150 | 8150 | 8140 | 887 |
| 544 | 20240416 | 110200 | 1252088870 | 8160 | 8150 | 8160 | 8150 | 314 |
| 545 | 20240416 | 110100 | 1249528030 | 8150 | 8150 | 8150 | 8150 | 95 |
| 546 | 20240416 | 110000 | 1248753780 | 8150 | 8170 | 8170 | 8150 | 4460 |
| 547 | 20240416 | 105900 | 1212360860 | 8170 | 8160 | 8180 | 8160 | 137 |
| 548 | 20240416 | 105800 | 1211242050 | 8170 | 8180 | 8180 | 8170 | 1099 |
| 549 | 20240416 | 105700 | 1202263210 | 8170 | 8180 | 8180 | 8170 | 151 |
| 550 | 20240416 | 105600 | 1201029530 | 8170 | 8150 | 8180 | 8150 | 5547 |
| 551 | 20240416 | 105500 | 1155724160 | 8160 | 8150 | 8160 | 8150 | 185 |
| 552 | 20240416 | 105400 | 1154215910 | 8150 | 8160 | 8160 | 8150 | 238 |
| 553 | 20240416 | 105300 | 1152276200 | 8160 | 8150 | 8160 | 8150 | 211 |
| 554 | 20240416 | 105200 | 1150555840 | 8150 | 8160 | 8160 | 8150 | 179 |
| 555 | 20240416 | 105100 | 1149096860 | 8150 | 8150 | 8160 | 8150 | 142 |
| 556 | 20240416 | 105000 | 1147939540 | 8150 | 8150 | 8150 | 8150 | 237 |
| 557 | 20240416 | 104900 | 1146007990 | 8150 | 8150 | 8150 | 8150 | 70 |
| 558 | 20240416 | 104800 | 1145437490 | 8150 | 8160 | 8160 | 8150 | 269 |
| 559 | 20240416 | 104700 | 1143244810 | 8150 | 8150 | 8150 | 8150 | 588 |
| 560 | 20240416 | 104600 | 1138452610 | 8150 | 8160 | 8160 | 8150 | 169 |
| 561 | 20240416 | 104500 | 1137075230 | 8150 | 8150 | 8160 | 8150 | 904 |
| 562 | 20240416 | 104400 | 1129707610 | 8160 | 8140 | 8160 | 8140 | 970 |
| 563 | 20240416 | 104300 | 1121797330 | 8140 | 8140 | 8140 | 8140 | 166 |
| 564 | 20240416 | 104200 | 1120446090 | 8140 | 8140 | 8150 | 8140 | 141 |
| 565 | 20240416 | 104100 | 1119298340 | 8150 | 8140 | 8150 | 8140 | 814 |
| 566 | 20240416 | 104000 | 1112664940 | 8140 | 8160 | 8160 | 8140 | 236 |
| 567 | 20240416 | 103900 | 1110742580 | 8150 | 8140 | 8150 | 8140 | 238 |
| 568 | 20240416 | 103800 | 1108805250 | 8150 | 8140 | 8150 | 8140 | 154 |
| 569 | 20240416 | 103700 | 1107551550 | 8150 | 8150 | 8160 | 8150 | 1972 |
| 570 | 20240416 | 103600 | 1091479740 | 8160 | 8150 | 8160 | 8150 | 452 |
| 571 | 20240416 | 103500 | 1087793400 | 8150 | 8170 | 8170 | 8150 | 4669 |
| 572 | 20240416 | 103400 | 1049682230 | 8180 | 8180 | 8180 | 8170 | 72 |
| 573 | 20240416 | 103300 | 1049093970 | 8170 | 8170 | 8170 | 8170 | 1260 |
| 574 | 20240416 | 103200 | 1038799770 | 8170 | 8170 | 8170 | 8170 | 290 |
| 575 | 20240416 | 103100 | 1036430470 | 8180 | 8180 | 8180 | 8170 | 146 |
| 576 | 20240416 | 103000 | 1035236890 | 8160 | 8160 | 8160 | 8160 | 140 |
| 577 | 20240416 | 102900 | 1034094490 | 8160 | 8160 | 8180 | 8160 | 1544 |
| 578 | 20240416 | 102800 | 1021494930 | 8180 | 8170 | 8180 | 8160 | 99 |
| 579 | 20240416 | 102700 | 1020686520 | 8160 | 8180 | 8180 | 8160 | 4838 |
| 580 | 20240416 | 102600 | 981139300 | 8180 | 8180 | 8190 | 8180 | 252 |
| 581 | 20240416 | 102500 | 979077330 | 8190 | 8190 | 8190 | 8180 | 228 |
| 582 | 20240416 | 102400 | 977210710 | 8180 | 8170 | 8200 | 8170 | 5843 |
| 583 | 20240416 | 102300 | 929392290 | 8170 | 8140 | 8170 | 8140 | 4652 |
| 584 | 20240416 | 102200 | 891471960 | 8150 | 8140 | 8150 | 8140 | 71 |
| 585 | 20240416 | 102100 | 890894010 | 8140 | 8140 | 8140 | 8140 | 380 |
| 586 | 20240416 | 102000 | 887800810 | 8140 | 8140 | 8140 | 8140 | 340 |
| 587 | 20240416 | 101900 | 885033210 | 8140 | 8140 | 8150 | 8140 | 529 |
| 588 | 20240416 | 101800 | 880727050 | 8140 | 8140 | 8150 | 8140 | 205 |
| 589 | 20240416 | 101700 | 879058250 | 8140 | 8140 | 8150 | 8140 | 146 |
| 590 | 20240416 | 101600 | 877869750 | 8150 | 8140 | 8150 | 8140 | 511 |
| 591 | 20240416 | 101500 | 873710200 | 8140 | 8150 | 8150 | 8140 | 24 |
| 592 | 20240416 | 101400 | 873514830 | 8140 | 8150 | 8150 | 8140 | 63 |
| 593 | 20240416 | 101300 | 873002000 | 8140 | 8150 | 8150 | 8140 | 1075 |
| 594 | 20240416 | 101200 | 864242500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 595 | 20240416 | 101100 | 864242500 | 8140 | 8150 | 8150 | 8140 | 3433 |
| 596 | 20240416 | 101000 | 836287850 | 8140 | 8140 | 8140 | 8140 | 1 |
| 597 | 20240416 | 100900 | 836279710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 598 | 20240416 | 100800 | 836279710 | 8150 | 8160 | 8160 | 8150 | 12 |
| 599 | 20240416 | 100700 | 836181900 | 8140 | 8160 | 8160 | 8140 | 482 |
| 600 | 20240416 | 100600 | 832253850 | 8150 | 8150 | 8160 | 8150 | 523 |
| 601 | 20240416 | 100500 | 827990060 | 8150 | 8180 | 8180 | 8150 | 8957 |
| 602 | 20240416 | 100400 | 754891420 | 8170 | 8180 | 8180 | 8170 | 139 |
| 603 | 20240416 | 100300 | 753755150 | 8180 | 8180 | 8180 | 8180 | 153 |
| 604 | 20240416 | 100200 | 752503610 | 8170 | 8180 | 8180 | 8170 | 223 |
| 605 | 20240416 | 100100 | 750680960 | 8180 | 8180 | 8180 | 8180 | 23 |
| 606 | 20240416 | 100000 | 750492820 | 8180 | 8180 | 8180 | 8180 | 1 |
| 607 | 20240416 | 095900 | 750484640 | 8170 | 8170 | 8180 | 8170 | 287 |
| 608 | 20240416 | 095800 | 748139840 | 8170 | 8180 | 8180 | 8170 | 320 |
| 609 | 20240416 | 095700 | 745525240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 610 | 20240416 | 095600 | 745525240 | 8180 | 8170 | 8180 | 8170 | 13 |
| 611 | 20240416 | 095500 | 745419020 | 8170 | 8170 | 8170 | 8170 | 78 |
| 612 | 20240416 | 095400 | 744781760 | 8170 | 8180 | 8180 | 8170 | 34 |
| 613 | 20240416 | 095300 | 744503950 | 8180 | 8170 | 8180 | 8170 | 3227 |
| 614 | 20240416 | 095200 | 718139330 | 8180 | 8180 | 8180 | 8170 | 266 |
| 615 | 20240416 | 095100 | 715964940 | 8180 | 8180 | 8180 | 8180 | 48 |
| 616 | 20240416 | 095000 | 715572300 | 8180 | 8180 | 8180 | 8180 | 139 |
| 617 | 20240416 | 094900 | 714435280 | 8180 | 8170 | 8180 | 8170 | 73 |
| 618 | 20240416 | 094800 | 713838740 | 8170 | 8170 | 8170 | 8170 | 398 |
| 619 | 20240416 | 094700 | 710587080 | 8170 | 8180 | 8180 | 8170 | 174 |
| 620 | 20240416 | 094600 | 709165470 | 8180 | 8190 | 8190 | 8170 | 5482 |
| 621 | 20240416 | 094500 | 664347950 | 8200 | 8200 | 8200 | 8190 | 217 |
| 622 | 20240416 | 094400 | 662568960 | 8190 | 8190 | 8190 | 8190 | 121 |
| 623 | 20240416 | 094300 | 661577970 | 8190 | 8190 | 8190 | 8190 | 565 |
| 624 | 20240416 | 094200 | 656950620 | 8190 | 8190 | 8190 | 8190 | 547 |
| 625 | 20240416 | 094100 | 652470690 | 8190 | 8190 | 8190 | 8190 | 155 |
| 626 | 20240416 | 094000 | 651201240 | 8190 | 8190 | 8190 | 8190 | 513 |
| 627 | 20240416 | 093900 | 646999770 | 8190 | 8190 | 8190 | 8190 | 155 |
| 628 | 20240416 | 093800 | 645730320 | 8190 | 8200 | 8200 | 8190 | 11 |
| 629 | 20240416 | 093700 | 645640140 | 8200 | 8200 | 8200 | 8180 | 1826 |
| 630 | 20240416 | 093600 | 630683120 | 8180 | 8180 | 8200 | 8180 | 3089 |
| 631 | 20240416 | 093500 | 605413380 | 8160 | 8160 | 8180 | 8160 | 2463 |
| 632 | 20240416 | 093400 | 585312920 | 8160 | 8160 | 8160 | 8150 | 729 |
| 633 | 20240416 | 093300 | 579369950 | 8160 | 8180 | 8180 | 8160 | 3475 |
| 634 | 20240416 | 093200 | 550983110 | 8180 | 8180 | 8180 | 8180 | 195 |
| 635 | 20240416 | 093100 | 549388010 | 8180 | 8180 | 8180 | 8170 | 504 |
| 636 | 20240416 | 093000 | 545265320 | 8170 | 8180 | 8180 | 8170 | 108 |
| 637 | 20240416 | 092900 | 544382030 | 8180 | 8180 | 8180 | 8180 | 2 |
| 638 | 20240416 | 092800 | 544365670 | 8170 | 8170 | 8170 | 8170 | 21 |
| 639 | 20240416 | 092700 | 544194100 | 8170 | 8170 | 8170 | 8170 | 13 |
| 640 | 20240416 | 092600 | 544087890 | 8170 | 8170 | 8170 | 8160 | 648 |
| 641 | 20240416 | 092500 | 538793740 | 8180 | 8170 | 8180 | 8170 | 405 |
| 642 | 20240416 | 092400 | 535484730 | 8170 | 8170 | 8170 | 8170 | 100 |
| 643 | 20240416 | 092300 | 534667730 | 8180 | 8170 | 8190 | 8160 | 7709 |
| 644 | 20240416 | 092200 | 471685880 | 8160 | 8160 | 8170 | 8160 | 1698 |
| 645 | 20240416 | 092100 | 457829230 | 8160 | 8160 | 8160 | 8160 | 168 |
| 646 | 20240416 | 092000 | 456458350 | 8160 | 8160 | 8160 | 8160 | 140 |
| 647 | 20240416 | 091900 | 455315950 | 8160 | 8140 | 8160 | 8140 | 597 |
| 648 | 20240416 | 091800 | 450455370 | 8140 | 8180 | 8180 | 8140 | 7263 |
| 649 | 20240416 | 091700 | 391217660 | 8170 | 8190 | 8190 | 8170 | 207 |
| 650 | 20240416 | 091600 | 389522920 | 8190 | 8220 | 8220 | 8190 | 231 |
| 651 | 20240416 | 091500 | 387630500 | 8220 | 8160 | 8220 | 8160 | 19002 |
| 652 | 20240416 | 091400 | 231916150 | 8160 | 8160 | 8160 | 8160 | 130 |
| 653 | 20240416 | 091300 | 230855350 | 8160 | 8160 | 8160 | 8160 | 609 |
| 654 | 20240416 | 091200 | 225885910 | 8160 | 8160 | 8160 | 8160 | 0 |
| 655 | 20240416 | 091100 | 225885910 | 8160 | 8160 | 8160 | 8150 | 6907 |
| 656 | 20240416 | 091000 | 169569860 | 8160 | 8160 | 8160 | 8150 | 248 |
| 657 | 20240416 | 090900 | 167548640 | 8160 | 8130 | 8170 | 8130 | 7172 |
| 658 | 20240416 | 090800 | 109116210 | 8120 | 8140 | 8140 | 8120 | 4288 |
| 659 | 20240416 | 090700 | 74239390 | 8150 | 8150 | 8150 | 8150 | 1 |
| 660 | 20240416 | 090600 | 74231240 | 8140 | 8150 | 8160 | 8140 | 3186 |
| 661 | 20240416 | 090500 | 48285050 | 8150 | 8160 | 8160 | 8150 | 805 |
| 662 | 20240416 | 090400 | 41716260 | 8170 | 8170 | 8170 | 8170 | 97 |
| 663 | 20240416 | 090300 | 40923770 | 8170 | 8150 | 8170 | 8150 | 301 |
| 664 | 20240416 | 090200 | 38469420 | 8180 | 8170 | 8180 | 8160 | 220 |
| 665 | 20240416 | 090100 | 36671780 | 8180 | 8170 | 8180 | 8140 | 1991 |
| 666 | 20240416 | 090000 | 20432180 | 8170 | 8150 | 8170 | 8130 | 2507 |