33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 15241 |
| 3 | 20240417 | 200300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240417 | 200200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240417 | 200100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240417 | 200000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240417 | 195900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240417 | 195800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240417 | 195700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240417 | 195600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240417 | 195500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240417 | 195400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240417 | 195300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240417 | 195200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240417 | 195100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240417 | 195000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240417 | 194900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240417 | 194800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240417 | 194700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240417 | 194600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240417 | 194500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240417 | 194400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240417 | 194300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240417 | 194200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240417 | 194100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240417 | 194000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240417 | 193900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240417 | 193800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240417 | 193700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240417 | 193600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240417 | 193500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240417 | 193400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 15241 |
| 33 | 20240417 | 193300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240417 | 193200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240417 | 193100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240417 | 193000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240417 | 192900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240417 | 192800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240417 | 192700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240417 | 192600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240417 | 192500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240417 | 192400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240417 | 192300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240417 | 192200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240417 | 192100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240417 | 192000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240417 | 191900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240417 | 191800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240417 | 191700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240417 | 191600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240417 | 191500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240417 | 191400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240417 | 191300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240417 | 191200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240417 | 191100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240417 | 191000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240417 | 190900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240417 | 190800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240417 | 190700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240417 | 190600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240417 | 190500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240417 | 190400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 15241 |
| 63 | 20240417 | 190300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240417 | 190200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240417 | 190100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240417 | 190000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240417 | 185900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240417 | 185800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240417 | 185700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240417 | 185600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240417 | 185500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240417 | 185400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240417 | 185300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240417 | 185200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240417 | 185100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240417 | 185000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240417 | 184900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240417 | 184800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240417 | 184700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240417 | 184600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240417 | 184500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240417 | 184400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240417 | 184300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240417 | 184200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240417 | 184100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240417 | 184000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240417 | 183900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240417 | 183800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240417 | 183700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240417 | 183600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240417 | 183500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240417 | 183400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 15241 |
| 93 | 20240417 | 183300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240417 | 183200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240417 | 183100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240417 | 183000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240417 | 182900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240417 | 182800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240417 | 182700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240417 | 182600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240417 | 182500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240417 | 182400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240417 | 182300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240417 | 182200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240417 | 182100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240417 | 182000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240417 | 181900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240417 | 181800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240417 | 181700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240417 | 181600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240417 | 181500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240417 | 181400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240417 | 181300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240417 | 181200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240417 | 181100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240417 | 181000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240417 | 180900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240417 | 180800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240417 | 180700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240417 | 180600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240417 | 180500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240417 | 180400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 15241 |
| 123 | 20240417 | 180300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240417 | 180200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240417 | 180100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240417 | 180000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240417 | 175900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240417 | 175800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240417 | 175700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240417 | 175600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240417 | 175500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240417 | 175400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240417 | 175300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240417 | 175200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240417 | 175100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240417 | 175000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240417 | 174900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240417 | 174800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240417 | 174700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240417 | 174600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240417 | 174500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240417 | 174400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240417 | 174300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240417 | 174200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240417 | 174100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240417 | 174000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240417 | 173900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240417 | 173800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240417 | 173700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240417 | 173600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240417 | 173500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240417 | 173400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 15241 |
| 153 | 20240417 | 173300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240417 | 173200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240417 | 173100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240417 | 173000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240417 | 172900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240417 | 172800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240417 | 172700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240417 | 172600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240417 | 172500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240417 | 172400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240417 | 172300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240417 | 172200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240417 | 172100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240417 | 172000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240417 | 171900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240417 | 171800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240417 | 171700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240417 | 171600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240417 | 171500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240417 | 171400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240417 | 171300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240417 | 171200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240417 | 171100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240417 | 171000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240417 | 170900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240417 | 170800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240417 | 170700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240417 | 170600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240417 | 170500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240417 | 170400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 15241 |
| 183 | 20240417 | 170300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240417 | 170200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240417 | 170100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240417 | 170000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240417 | 165900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240417 | 165800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240417 | 165700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240417 | 165600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240417 | 165500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240417 | 165400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240417 | 165300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240417 | 165200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240417 | 165100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240417 | 165000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240417 | 164900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240417 | 164800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240417 | 164700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240417 | 164600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240417 | 164500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240417 | 164400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240417 | 164300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240417 | 164200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240417 | 164100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240417 | 164000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240417 | 163900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240417 | 163800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240417 | 163700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240417 | 163600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240417 | 163500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240417 | 163400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 15241 |
| 213 | 20240417 | 163300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240417 | 163200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240417 | 163100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240417 | 163000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240417 | 162900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240417 | 162800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240417 | 162700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240417 | 162600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240417 | 162500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240417 | 162400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240417 | 162300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240417 | 162200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240417 | 162100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240417 | 162000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240417 | 161900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240417 | 161800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240417 | 161700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240417 | 161600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240417 | 161500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240417 | 161400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240417 | 161300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240417 | 161200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240417 | 161100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240417 | 161000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240417 | 160900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240417 | 160800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240417 | 160700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240417 | 160600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240417 | 160500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240417 | 160400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 15241 |
| 243 | 20240417 | 160300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240417 | 160200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240417 | 160100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240417 | 160000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240417 | 155900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240417 | 155800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240417 | 155700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20240417 | 155600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20240417 | 155500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20240417 | 155400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20240417 | 155300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20240417 | 155200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240417 | 155100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20240417 | 155000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20240417 | 154900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20240417 | 154800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20240417 | 154700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20240417 | 154600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20240417 | 154500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20240417 | 154400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240417 | 154300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20240417 | 154200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20240417 | 154100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20240417 | 154000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20240417 | 153900 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20240417 | 153800 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20240417 | 153700 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20240417 | 153600 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20240417 | 153500 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20240417 | 153400 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 15241 |
| 273 | 20240417 | 153300 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20240417 | 153200 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20240417 | 153100 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20240417 | 153000 | 2566490130 | 8140 | 8140 | 8140 | 8140 | 15241 |
| 277 | 20240417 | 152900 | 2442428390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20240417 | 152800 | 2442428390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20240417 | 152700 | 2442428390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20240417 | 152600 | 2442428390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20240417 | 152500 | 2442428390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20240417 | 152400 | 2442428390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20240417 | 152300 | 2442428390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20240417 | 152200 | 2442428390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20240417 | 152100 | 2442428390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20240417 | 152000 | 2442428390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20240417 | 151900 | 2442428390 | 8140 | 8110 | 8140 | 8110 | 315 |
| 288 | 20240417 | 151800 | 2439866660 | 8140 | 8110 | 8150 | 8100 | 11117 |
| 289 | 20240417 | 151700 | 2349596180 | 8110 | 8120 | 8120 | 8110 | 571 |
| 290 | 20240417 | 151600 | 2344961230 | 8110 | 8110 | 8120 | 8110 | 463 |
| 291 | 20240417 | 151500 | 2341202760 | 8110 | 8110 | 8120 | 8110 | 217 |
| 292 | 20240417 | 151400 | 2339441790 | 8110 | 8110 | 8130 | 8100 | 10565 |
| 293 | 20240417 | 151300 | 2253693780 | 8110 | 8110 | 8120 | 8110 | 604 |
| 294 | 20240417 | 151200 | 2248795260 | 8110 | 8120 | 8130 | 8110 | 4450 |
| 295 | 20240417 | 151100 | 2212662400 | 8120 | 8120 | 8130 | 8120 | 545 |
| 296 | 20240417 | 151000 | 2208233560 | 8120 | 8120 | 8130 | 8120 | 527 |
| 297 | 20240417 | 150900 | 2203954290 | 8120 | 8120 | 8130 | 8120 | 153 |
| 298 | 20240417 | 150800 | 2202711870 | 8120 | 8120 | 8130 | 8120 | 326 |
| 299 | 20240417 | 150700 | 2200064220 | 8120 | 8130 | 8130 | 8120 | 239 |
| 300 | 20240417 | 150600 | 2198123530 | 8120 | 8140 | 8140 | 8120 | 5328 |
| 301 | 20240417 | 150500 | 2154809860 | 8140 | 8130 | 8140 | 8130 | 111 |
| 302 | 20240417 | 150400 | 2153907330 | 8130 | 8130 | 8140 | 8130 | 1268 |
| 303 | 20240417 | 150300 | 2143598480 | 8140 | 8150 | 8150 | 8130 | 4872 |
| 304 | 20240417 | 150200 | 2103941730 | 8140 | 8150 | 8150 | 8140 | 238 |
| 305 | 20240417 | 150100 | 2102002040 | 8150 | 8150 | 8150 | 8140 | 275 |
| 306 | 20240417 | 150000 | 2099760960 | 8150 | 8150 | 8150 | 8140 | 357 |
| 307 | 20240417 | 145900 | 2096851430 | 8140 | 8150 | 8150 | 8140 | 1420 |
| 308 | 20240417 | 145800 | 2085279590 | 8150 | 8150 | 8150 | 8140 | 325 |
| 309 | 20240417 | 145700 | 2082630860 | 8150 | 8140 | 8150 | 8140 | 334 |
| 310 | 20240417 | 145600 | 2079910420 | 8140 | 8140 | 8150 | 8140 | 143 |
| 311 | 20240417 | 145500 | 2078745490 | 8140 | 8140 | 8150 | 8140 | 153 |
| 312 | 20240417 | 145400 | 2077500020 | 8150 | 8140 | 8150 | 8140 | 208 |
| 313 | 20240417 | 145300 | 2075806170 | 8150 | 8150 | 8150 | 8140 | 171 |
| 314 | 20240417 | 145200 | 2074413790 | 8150 | 8140 | 8150 | 8140 | 482 |
| 315 | 20240417 | 145100 | 2070488110 | 8140 | 8140 | 8150 | 8140 | 211 |
| 316 | 20240417 | 145000 | 2068770100 | 8140 | 8150 | 8150 | 8140 | 207 |
| 317 | 20240417 | 144900 | 2067084530 | 8150 | 8150 | 8150 | 8140 | 271 |
| 318 | 20240417 | 144800 | 2064877210 | 8150 | 8140 | 8150 | 8140 | 242 |
| 319 | 20240417 | 144700 | 2062906350 | 8150 | 8150 | 8150 | 8140 | 27 |
| 320 | 20240417 | 144600 | 2062686310 | 8140 | 8150 | 8150 | 8140 | 80 |
| 321 | 20240417 | 144500 | 2062034670 | 8140 | 8140 | 8150 | 8140 | 34 |
| 322 | 20240417 | 144400 | 2061757790 | 8150 | 8140 | 8150 | 8140 | 174 |
| 323 | 20240417 | 144300 | 2060340150 | 8140 | 8150 | 8150 | 8140 | 47 |
| 324 | 20240417 | 144200 | 2059957110 | 8140 | 8140 | 8150 | 8130 | 4366 |
| 325 | 20240417 | 144100 | 2024417660 | 8140 | 8140 | 8140 | 8140 | 86 |
| 326 | 20240417 | 144000 | 2023717620 | 8140 | 8140 | 8150 | 8140 | 4974 |
| 327 | 20240417 | 143900 | 1983229150 | 8140 | 8140 | 8140 | 8140 | 143 |
| 328 | 20240417 | 143800 | 1982065130 | 8150 | 8140 | 8150 | 8140 | 39 |
| 329 | 20240417 | 143700 | 1981747300 | 8150 | 8140 | 8150 | 8140 | 10 |
| 330 | 20240417 | 143600 | 1981665810 | 8150 | 8170 | 8170 | 8150 | 5479 |
| 331 | 20240417 | 143500 | 1936940810 | 8170 | 8190 | 8190 | 8170 | 8531 |
| 332 | 20240417 | 143400 | 1867154900 | 8190 | 8180 | 8190 | 8180 | 683 |
| 333 | 20240417 | 143300 | 1861561140 | 8180 | 8180 | 8180 | 8180 | 1 |
| 334 | 20240417 | 143200 | 1861552960 | 8190 | 8190 | 8190 | 8190 | 278 |
| 335 | 20240417 | 143100 | 1859276140 | 8190 | 8190 | 8190 | 8190 | 180 |
| 336 | 20240417 | 143000 | 1857801940 | 8190 | 8180 | 8190 | 8180 | 227 |
| 337 | 20240417 | 142900 | 1855942930 | 8180 | 8190 | 8190 | 8180 | 165 |
| 338 | 20240417 | 142800 | 1854592590 | 8190 | 8180 | 8190 | 8170 | 5475 |
| 339 | 20240417 | 142700 | 1809806840 | 8180 | 8180 | 8180 | 8180 | 309 |
| 340 | 20240417 | 142600 | 1807279220 | 8170 | 8170 | 8180 | 8170 | 22 |
| 341 | 20240417 | 142500 | 1807099280 | 8180 | 8170 | 8180 | 8170 | 336 |
| 342 | 20240417 | 142400 | 1804350810 | 8170 | 8180 | 8180 | 8170 | 83 |
| 343 | 20240417 | 142300 | 1803672070 | 8180 | 8180 | 8180 | 8170 | 543 |
| 344 | 20240417 | 142200 | 1799232340 | 8180 | 8180 | 8180 | 8170 | 7 |
| 345 | 20240417 | 142100 | 1799175090 | 8180 | 8180 | 8180 | 8180 | 365 |
| 346 | 20240417 | 142000 | 1796189390 | 8170 | 8170 | 8170 | 8160 | 12018 |
| 347 | 20240417 | 141900 | 1698002640 | 8170 | 8170 | 8170 | 8160 | 495 |
| 348 | 20240417 | 141800 | 1693959150 | 8170 | 8160 | 8170 | 8160 | 111 |
| 349 | 20240417 | 141700 | 1693052930 | 8170 | 8160 | 8170 | 8160 | 342 |
| 350 | 20240417 | 141600 | 1690260760 | 8170 | 8160 | 8170 | 8160 | 303 |
| 351 | 20240417 | 141500 | 1687785760 | 8170 | 8160 | 8170 | 8160 | 1556 |
| 352 | 20240417 | 141400 | 1675087460 | 8160 | 8160 | 8170 | 8160 | 215 |
| 353 | 20240417 | 141300 | 1673333020 | 8160 | 8170 | 8170 | 8160 | 298 |
| 354 | 20240417 | 141200 | 1670900920 | 8160 | 8160 | 8170 | 8160 | 230 |
| 355 | 20240417 | 141100 | 1669024030 | 8160 | 8160 | 8170 | 8160 | 320 |
| 356 | 20240417 | 141000 | 1666412770 | 8170 | 8170 | 8170 | 8160 | 295 |
| 357 | 20240417 | 140900 | 1664005060 | 8160 | 8170 | 8170 | 8160 | 820 |
| 358 | 20240417 | 140800 | 1657308640 | 8160 | 8160 | 8170 | 8160 | 209 |
| 359 | 20240417 | 140700 | 1655602750 | 8160 | 8170 | 8170 | 8160 | 584 |
| 360 | 20240417 | 140600 | 1650836800 | 8160 | 8160 | 8170 | 8160 | 339 |
| 361 | 20240417 | 140500 | 1648069550 | 8160 | 8170 | 8170 | 8160 | 110 |
| 362 | 20240417 | 140400 | 1647171900 | 8160 | 8170 | 8170 | 8160 | 201 |
| 363 | 20240417 | 140300 | 1645531330 | 8170 | 8170 | 8170 | 8160 | 180 |
| 364 | 20240417 | 140200 | 1644061700 | 8170 | 8170 | 8170 | 8160 | 1328 |
| 365 | 20240417 | 140100 | 1633214800 | 8160 | 8160 | 8170 | 8160 | 905 |
| 366 | 20240417 | 140000 | 1625829430 | 8170 | 8160 | 8170 | 8160 | 4317 |
| 367 | 20240417 | 135900 | 1590602650 | 8160 | 8160 | 8170 | 8160 | 370 |
| 368 | 20240417 | 135800 | 1587580790 | 8170 | 8170 | 8170 | 8160 | 121 |
| 369 | 20240417 | 135700 | 1586592300 | 8160 | 8160 | 8160 | 8160 | 2 |
| 370 | 20240417 | 135600 | 1586575980 | 8160 | 8170 | 8170 | 8160 | 311 |
| 371 | 20240417 | 135500 | 1584035190 | 8170 | 8170 | 8170 | 8160 | 109 |
| 372 | 20240417 | 135400 | 1583144670 | 8170 | 8170 | 8170 | 8170 | 206 |
| 373 | 20240417 | 135300 | 1581461650 | 8170 | 8170 | 8170 | 8160 | 436 |
| 374 | 20240417 | 135200 | 1577903120 | 8160 | 8170 | 8170 | 8160 | 384 |
| 375 | 20240417 | 135100 | 1574765850 | 8170 | 8170 | 8170 | 8170 | 42 |
| 376 | 20240417 | 135000 | 1574422710 | 8170 | 8160 | 8170 | 8160 | 2493 |
| 377 | 20240417 | 134900 | 1554078010 | 8160 | 8160 | 8160 | 8150 | 249 |
| 378 | 20240417 | 134800 | 1552046260 | 8160 | 8160 | 8160 | 8150 | 198 |
| 379 | 20240417 | 134700 | 1550430600 | 8160 | 8160 | 8160 | 8150 | 272 |
| 380 | 20240417 | 134600 | 1548211160 | 8160 | 8160 | 8160 | 8160 | 4202 |
| 381 | 20240417 | 134500 | 1513922840 | 8150 | 8150 | 8160 | 8150 | 302 |
| 382 | 20240417 | 134400 | 1511461190 | 8160 | 8160 | 8160 | 8150 | 18 |
| 383 | 20240417 | 134300 | 1511314390 | 8160 | 8150 | 8160 | 8150 | 38 |
| 384 | 20240417 | 134200 | 1511004640 | 8160 | 8160 | 8160 | 8160 | 75 |
| 385 | 20240417 | 134100 | 1510392640 | 8160 | 8160 | 8160 | 8150 | 698 |
| 386 | 20240417 | 134000 | 1504699420 | 8160 | 8160 | 8160 | 8150 | 588 |
| 387 | 20240417 | 133900 | 1499904570 | 8160 | 8160 | 8160 | 8160 | 1191 |
| 388 | 20240417 | 133800 | 1490186010 | 8150 | 8150 | 8150 | 8150 | 70 |
| 389 | 20240417 | 133700 | 1489615510 | 8160 | 8160 | 8160 | 8150 | 39 |
| 390 | 20240417 | 133600 | 1489297280 | 8150 | 8160 | 8160 | 8150 | 43 |
| 391 | 20240417 | 133500 | 1488946740 | 8160 | 8150 | 8160 | 8150 | 799 |
| 392 | 20240417 | 133400 | 1482434840 | 8160 | 8160 | 8160 | 8150 | 276 |
| 393 | 20240417 | 133300 | 1480184900 | 8150 | 8160 | 8160 | 8150 | 25 |
| 394 | 20240417 | 133200 | 1479980990 | 8150 | 8150 | 8150 | 8150 | 24 |
| 395 | 20240417 | 133100 | 1479785390 | 8150 | 8160 | 8160 | 8150 | 117 |
| 396 | 20240417 | 133000 | 1478831470 | 8150 | 8160 | 8160 | 8150 | 302 |
| 397 | 20240417 | 132900 | 1476368080 | 8160 | 8160 | 8160 | 8150 | 140 |
| 398 | 20240417 | 132800 | 1475226800 | 8160 | 8160 | 8160 | 8160 | 34 |
| 399 | 20240417 | 132700 | 1474949360 | 8160 | 8150 | 8160 | 8150 | 3130 |
| 400 | 20240417 | 132600 | 1449439750 | 8160 | 8160 | 8160 | 8150 | 4248 |
| 401 | 20240417 | 132500 | 1414815160 | 8150 | 8160 | 8160 | 8150 | 112 |
| 402 | 20240417 | 132400 | 1413901900 | 8160 | 8150 | 8160 | 8150 | 271 |
| 403 | 20240417 | 132300 | 1411692860 | 8150 | 8160 | 8160 | 8150 | 73 |
| 404 | 20240417 | 132200 | 1411097350 | 8160 | 8160 | 8160 | 8160 | 40 |
| 405 | 20240417 | 132100 | 1410770950 | 8150 | 8150 | 8150 | 8150 | 9 |
| 406 | 20240417 | 132000 | 1410697600 | 8150 | 8160 | 8160 | 8150 | 51 |
| 407 | 20240417 | 131900 | 1410281540 | 8160 | 8160 | 8160 | 8160 | 66 |
| 408 | 20240417 | 131800 | 1409742980 | 8160 | 8150 | 8160 | 8150 | 299 |
| 409 | 20240417 | 131700 | 1407306070 | 8150 | 8140 | 8150 | 8140 | 38 |
| 410 | 20240417 | 131600 | 1406996380 | 8140 | 8150 | 8150 | 8140 | 197 |
| 411 | 20240417 | 131500 | 1405390910 | 8150 | 8150 | 8150 | 8140 | 1180 |
| 412 | 20240417 | 131400 | 1395775060 | 8150 | 8150 | 8150 | 8140 | 7874 |
| 413 | 20240417 | 131300 | 1331606020 | 8160 | 8160 | 8160 | 8150 | 285 |
| 414 | 20240417 | 131200 | 1329280500 | 8150 | 8160 | 8160 | 8150 | 130 |
| 415 | 20240417 | 131100 | 1328219790 | 8160 | 8160 | 8160 | 8160 | 189 |
| 416 | 20240417 | 131000 | 1326677550 | 8160 | 8160 | 8160 | 8150 | 612 |
| 417 | 20240417 | 130900 | 1321688270 | 8160 | 8160 | 8160 | 8150 | 61 |
| 418 | 20240417 | 130800 | 1321190590 | 8160 | 8160 | 8160 | 8150 | 68 |
| 419 | 20240417 | 130700 | 1320635720 | 8160 | 8160 | 8160 | 8150 | 153 |
| 420 | 20240417 | 130600 | 1319387320 | 8160 | 8160 | 8160 | 8150 | 66 |
| 421 | 20240417 | 130500 | 1318848840 | 8160 | 8160 | 8160 | 8150 | 274 |
| 422 | 20240417 | 130400 | 1316613100 | 8160 | 8160 | 8160 | 8150 | 466 |
| 423 | 20240417 | 130300 | 1312811050 | 8160 | 8160 | 8160 | 8150 | 215 |
| 424 | 20240417 | 130200 | 1311057200 | 8160 | 8160 | 8160 | 8150 | 103 |
| 425 | 20240417 | 130100 | 1310216910 | 8150 | 8160 | 8160 | 8150 | 34 |
| 426 | 20240417 | 130000 | 1309939550 | 8160 | 8150 | 8160 | 8150 | 702 |
| 427 | 20240417 | 125900 | 1304215720 | 8160 | 8160 | 8160 | 8160 | 115 |
| 428 | 20240417 | 125800 | 1303277320 | 8160 | 8160 | 8160 | 8150 | 287 |
| 429 | 20240417 | 125700 | 1300935650 | 8160 | 8150 | 8160 | 8150 | 53 |
| 430 | 20240417 | 125600 | 1300503250 | 8160 | 8160 | 8160 | 8150 | 150 |
| 431 | 20240417 | 125500 | 1299279670 | 8160 | 8160 | 8160 | 8150 | 255 |
| 432 | 20240417 | 125400 | 1297199310 | 8160 | 8160 | 8160 | 8160 | 70 |
| 433 | 20240417 | 125300 | 1296628110 | 8160 | 8160 | 8160 | 8150 | 145 |
| 434 | 20240417 | 125200 | 1295444990 | 8160 | 8150 | 8160 | 8150 | 201 |
| 435 | 20240417 | 125100 | 1293804920 | 8160 | 8160 | 8160 | 8160 | 142 |
| 436 | 20240417 | 125000 | 1292646200 | 8160 | 8160 | 8160 | 8150 | 1485 |
| 437 | 20240417 | 124900 | 1280529960 | 8160 | 8160 | 8160 | 8150 | 219 |
| 438 | 20240417 | 124800 | 1278743000 | 8160 | 8160 | 8160 | 8150 | 90 |
| 439 | 20240417 | 124700 | 1278008610 | 8160 | 8160 | 8160 | 8150 | 173 |
| 440 | 20240417 | 124600 | 1276597010 | 8160 | 8160 | 8160 | 8150 | 95 |
| 441 | 20240417 | 124500 | 1275821890 | 8160 | 8160 | 8160 | 8160 | 656 |
| 442 | 20240417 | 124400 | 1270468930 | 8160 | 8160 | 8160 | 8150 | 83 |
| 443 | 20240417 | 124300 | 1269791740 | 8160 | 8160 | 8160 | 8150 | 81 |
| 444 | 20240417 | 124200 | 1269130860 | 8160 | 8160 | 8160 | 8160 | 6 |
| 445 | 20240417 | 124100 | 1269081900 | 8160 | 8160 | 8160 | 8160 | 39 |
| 446 | 20240417 | 124000 | 1268763660 | 8160 | 8150 | 8160 | 8150 | 52 |
| 447 | 20240417 | 123900 | 1268339430 | 8160 | 8160 | 8160 | 8160 | 214 |
| 448 | 20240417 | 123800 | 1266593190 | 8160 | 8160 | 8160 | 8150 | 44 |
| 449 | 20240417 | 123700 | 1266234170 | 8160 | 8150 | 8160 | 8150 | 17 |
| 450 | 20240417 | 123600 | 1266095530 | 8150 | 8160 | 8160 | 8150 | 7 |
| 451 | 20240417 | 123500 | 1266038420 | 8160 | 8160 | 8160 | 8150 | 62 |
| 452 | 20240417 | 123400 | 1265532580 | 8160 | 8150 | 8160 | 8150 | 340 |
| 453 | 20240417 | 123300 | 1262761420 | 8160 | 8160 | 8160 | 8160 | 35 |
| 454 | 20240417 | 123200 | 1262475820 | 8160 | 8160 | 8160 | 8160 | 9 |
| 455 | 20240417 | 123100 | 1262402380 | 8150 | 8170 | 8170 | 8150 | 7422 |
| 456 | 20240417 | 123000 | 1201842960 | 8170 | 8170 | 8170 | 8160 | 178 |
| 457 | 20240417 | 122900 | 1200389520 | 8170 | 8160 | 8170 | 8160 | 172 |
| 458 | 20240417 | 122800 | 1198985080 | 8170 | 8170 | 8170 | 8160 | 366 |
| 459 | 20240417 | 122700 | 1195997090 | 8160 | 8170 | 8170 | 8160 | 83 |
| 460 | 20240417 | 122600 | 1195319060 | 8170 | 8170 | 8170 | 8160 | 415 |
| 461 | 20240417 | 122500 | 1191930120 | 8170 | 8170 | 8170 | 8170 | 71 |
| 462 | 20240417 | 122400 | 1191350050 | 8170 | 8170 | 8170 | 8160 | 96 |
| 463 | 20240417 | 122300 | 1190565790 | 8170 | 8170 | 8170 | 8170 | 115 |
| 464 | 20240417 | 122200 | 1189626240 | 8170 | 8170 | 8170 | 8170 | 118 |
| 465 | 20240417 | 122100 | 1188662180 | 8170 | 8170 | 8170 | 8160 | 120 |
| 466 | 20240417 | 122000 | 1187681860 | 8170 | 8160 | 8170 | 8160 | 84 |
| 467 | 20240417 | 121900 | 1186995750 | 8170 | 8170 | 8170 | 8170 | 76 |
| 468 | 20240417 | 121800 | 1186374830 | 8160 | 8170 | 8170 | 8160 | 20 |
| 469 | 20240417 | 121700 | 1186211620 | 8170 | 8170 | 8170 | 8160 | 82 |
| 470 | 20240417 | 121600 | 1185541760 | 8170 | 8160 | 8170 | 8160 | 50 |
| 471 | 20240417 | 121500 | 1185133310 | 8170 | 8170 | 8170 | 8160 | 62 |
| 472 | 20240417 | 121400 | 1184626850 | 8170 | 8160 | 8170 | 8160 | 60 |
| 473 | 20240417 | 121300 | 1184136810 | 8160 | 8170 | 8170 | 8160 | 758 |
| 474 | 20240417 | 121200 | 1177951200 | 8170 | 8160 | 8170 | 8160 | 2189 |
| 475 | 20240417 | 121100 | 1160088480 | 8160 | 8160 | 8160 | 8160 | 1 |
| 476 | 20240417 | 121000 | 1160080320 | 8170 | 8170 | 8170 | 8160 | 1018 |
| 477 | 20240417 | 120900 | 1151764380 | 8170 | 8170 | 8170 | 8160 | 20 |
| 478 | 20240417 | 120800 | 1151601060 | 8170 | 8170 | 8170 | 8170 | 36 |
| 479 | 20240417 | 120700 | 1151306940 | 8160 | 8170 | 8170 | 8160 | 104 |
| 480 | 20240417 | 120600 | 1150458040 | 8170 | 8160 | 8170 | 8160 | 1123 |
| 481 | 20240417 | 120500 | 1141294210 | 8160 | 8170 | 8170 | 8160 | 1287 |
| 482 | 20240417 | 120400 | 1130790530 | 8160 | 8170 | 8170 | 8160 | 87 |
| 483 | 20240417 | 120300 | 1130079820 | 8170 | 8170 | 8170 | 8160 | 24 |
| 484 | 20240417 | 120200 | 1129883830 | 8170 | 8170 | 8170 | 8170 | 326 |
| 485 | 20240417 | 120100 | 1127220410 | 8170 | 8170 | 8170 | 8160 | 61 |
| 486 | 20240417 | 120000 | 1126722400 | 8170 | 8170 | 8170 | 8160 | 15 |
| 487 | 20240417 | 115900 | 1126599930 | 8160 | 8170 | 8170 | 8160 | 337 |
| 488 | 20240417 | 115800 | 1123849650 | 8170 | 8170 | 8170 | 8160 | 86 |
| 489 | 20240417 | 115700 | 1123147110 | 8160 | 8160 | 8170 | 8160 | 181 |
| 490 | 20240417 | 115600 | 1121669510 | 8170 | 8170 | 8170 | 8170 | 34 |
| 491 | 20240417 | 115500 | 1121391730 | 8170 | 8160 | 8170 | 8160 | 23 |
| 492 | 20240417 | 115400 | 1121203840 | 8160 | 8170 | 8170 | 8160 | 182 |
| 493 | 20240417 | 115300 | 1119717720 | 8170 | 8170 | 8170 | 8170 | 238 |
| 494 | 20240417 | 115200 | 1117773260 | 8170 | 8170 | 8170 | 8170 | 42 |
| 495 | 20240417 | 115100 | 1117430120 | 8170 | 8160 | 8170 | 8160 | 1055 |
| 496 | 20240417 | 115000 | 1108815940 | 8160 | 8170 | 8170 | 8160 | 199 |
| 497 | 20240417 | 114900 | 1107191600 | 8170 | 8160 | 8170 | 8160 | 82 |
| 498 | 20240417 | 114800 | 1106521670 | 8170 | 8160 | 8170 | 8160 | 59 |
| 499 | 20240417 | 114700 | 1106039800 | 8160 | 8170 | 8170 | 8160 | 94 |
| 500 | 20240417 | 114600 | 1105272610 | 8160 | 8170 | 8170 | 8160 | 197 |
| 501 | 20240417 | 114500 | 1103664340 | 8170 | 8160 | 8170 | 8160 | 377 |
| 502 | 20240417 | 114400 | 1100587470 | 8160 | 8170 | 8170 | 8160 | 216 |
| 503 | 20240417 | 114300 | 1098824820 | 8160 | 8170 | 8170 | 8160 | 114 |
| 504 | 20240417 | 114200 | 1097894530 | 8170 | 8160 | 8170 | 8160 | 184 |
| 505 | 20240417 | 114100 | 1096392740 | 8170 | 8170 | 8170 | 8160 | 878 |
| 506 | 20240417 | 114000 | 1089221260 | 8170 | 8170 | 8170 | 8170 | 249 |
| 507 | 20240417 | 113900 | 1087186930 | 8160 | 8160 | 8160 | 8160 | 1 |
| 508 | 20240417 | 113800 | 1087178770 | 8170 | 8150 | 8170 | 8150 | 1777 |
| 509 | 20240417 | 113700 | 1072693760 | 8150 | 8140 | 8150 | 8140 | 313 |
| 510 | 20240417 | 113600 | 1070143290 | 8150 | 8150 | 8150 | 8150 | 620 |
| 511 | 20240417 | 113500 | 1065090290 | 8150 | 8150 | 8150 | 8140 | 16 |
| 512 | 20240417 | 113400 | 1064959900 | 8150 | 8140 | 8150 | 8140 | 231 |
| 513 | 20240417 | 113300 | 1063078460 | 8150 | 8150 | 8150 | 8150 | 9 |
| 514 | 20240417 | 113200 | 1063005110 | 8150 | 8150 | 8150 | 8150 | 667 |
| 515 | 20240417 | 113100 | 1057569060 | 8150 | 8140 | 8150 | 8140 | 343 |
| 516 | 20240417 | 113000 | 1054776700 | 8150 | 8150 | 8150 | 8150 | 59 |
| 517 | 20240417 | 112900 | 1054295850 | 8150 | 8150 | 8150 | 8150 | 57 |
| 518 | 20240417 | 112800 | 1053831300 | 8150 | 8140 | 8150 | 8140 | 572 |
| 519 | 20240417 | 112700 | 1049169580 | 8150 | 8140 | 8150 | 8140 | 11 |
| 520 | 20240417 | 112600 | 1049079940 | 8150 | 8140 | 8150 | 8140 | 107 |
| 521 | 20240417 | 112500 | 1048207900 | 8150 | 8150 | 8150 | 8150 | 0 |
| 522 | 20240417 | 112400 | 1048207900 | 8150 | 8150 | 8150 | 8140 | 23 |
| 523 | 20240417 | 112300 | 1048020540 | 8150 | 8140 | 8150 | 8140 | 234 |
| 524 | 20240417 | 112200 | 1046114620 | 8150 | 8150 | 8150 | 8150 | 32 |
| 525 | 20240417 | 112100 | 1045853820 | 8150 | 8140 | 8150 | 8140 | 591 |
| 526 | 20240417 | 112000 | 1041042500 | 8140 | 8140 | 8140 | 8140 | 100 |
| 527 | 20240417 | 111900 | 1040228500 | 8140 | 8130 | 8140 | 8130 | 516 |
| 528 | 20240417 | 111800 | 1036028270 | 8130 | 8140 | 8140 | 8130 | 20 |
| 529 | 20240417 | 111700 | 1035865630 | 8140 | 8140 | 8140 | 8140 | 338 |
| 530 | 20240417 | 111600 | 1033114310 | 8140 | 8140 | 8140 | 8140 | 30 |
| 531 | 20240417 | 111500 | 1032870110 | 8140 | 8130 | 8160 | 8130 | 6054 |
| 532 | 20240417 | 111400 | 983576290 | 8140 | 8130 | 8140 | 8130 | 218 |
| 533 | 20240417 | 111300 | 981801870 | 8140 | 8140 | 8140 | 8140 | 105 |
| 534 | 20240417 | 111200 | 980947170 | 8140 | 8140 | 8140 | 8140 | 62 |
| 535 | 20240417 | 111100 | 980442490 | 8140 | 8140 | 8140 | 8140 | 901 |
| 536 | 20240417 | 111000 | 973108350 | 8130 | 8140 | 8140 | 8130 | 79 |
| 537 | 20240417 | 110900 | 972465300 | 8140 | 8140 | 8140 | 8140 | 40 |
| 538 | 20240417 | 110800 | 972139700 | 8140 | 8140 | 8140 | 8140 | 119 |
| 539 | 20240417 | 110700 | 971171040 | 8140 | 8140 | 8140 | 8140 | 42 |
| 540 | 20240417 | 110600 | 970829160 | 8130 | 8130 | 8140 | 8130 | 3813 |
| 541 | 20240417 | 110500 | 939829150 | 8130 | 8130 | 8130 | 8130 | 597 |
| 542 | 20240417 | 110400 | 934975540 | 8130 | 8130 | 8130 | 8120 | 492 |
| 543 | 20240417 | 110300 | 930979940 | 8130 | 8130 | 8130 | 8130 | 401 |
| 544 | 20240417 | 110200 | 927719810 | 8130 | 8130 | 8130 | 8120 | 266 |
| 545 | 20240417 | 110100 | 925559750 | 8130 | 8130 | 8130 | 8130 | 46 |
| 546 | 20240417 | 110000 | 925185770 | 8130 | 8120 | 8130 | 8120 | 1454 |
| 547 | 20240417 | 105900 | 913374180 | 8130 | 8130 | 8130 | 8130 | 8 |
| 548 | 20240417 | 105800 | 913309140 | 8130 | 8130 | 8130 | 8120 | 75 |
| 549 | 20240417 | 105700 | 912699400 | 8120 | 8130 | 8130 | 8120 | 365 |
| 550 | 20240417 | 105600 | 909735280 | 8130 | 8120 | 8130 | 8120 | 1319 |
| 551 | 20240417 | 105500 | 899024860 | 8120 | 8130 | 8130 | 8110 | 1280 |
| 552 | 20240417 | 105400 | 888633470 | 8120 | 8130 | 8130 | 8120 | 8 |
| 553 | 20240417 | 105300 | 888568440 | 8130 | 8120 | 8130 | 8120 | 332 |
| 554 | 20240417 | 105200 | 885872510 | 8130 | 8120 | 8130 | 8120 | 107 |
| 555 | 20240417 | 105100 | 885002700 | 8120 | 8130 | 8130 | 8120 | 21 |
| 556 | 20240417 | 105000 | 884832090 | 8130 | 8140 | 8140 | 8120 | 2585 |
| 557 | 20240417 | 104900 | 863817900 | 8140 | 8140 | 8140 | 8140 | 128 |
| 558 | 20240417 | 104800 | 862775980 | 8140 | 8140 | 8140 | 8140 | 272 |
| 559 | 20240417 | 104700 | 860561900 | 8140 | 8140 | 8140 | 8140 | 280 |
| 560 | 20240417 | 104600 | 858282700 | 8130 | 8150 | 8150 | 8130 | 293 |
| 561 | 20240417 | 104500 | 855897640 | 8140 | 8150 | 8150 | 8140 | 187 |
| 562 | 20240417 | 104400 | 854375350 | 8140 | 8150 | 8150 | 8140 | 901 |
| 563 | 20240417 | 104300 | 847040900 | 8150 | 8150 | 8150 | 8150 | 381 |
| 564 | 20240417 | 104200 | 843935750 | 8140 | 8140 | 8150 | 8140 | 752 |
| 565 | 20240417 | 104100 | 837813470 | 8150 | 8150 | 8150 | 8150 | 40 |
| 566 | 20240417 | 104000 | 837487470 | 8150 | 8150 | 8150 | 8140 | 995 |
| 567 | 20240417 | 103900 | 829381660 | 8150 | 8140 | 8150 | 8140 | 235 |
| 568 | 20240417 | 103800 | 827468630 | 8140 | 8140 | 8150 | 8140 | 139 |
| 569 | 20240417 | 103700 | 826336820 | 8150 | 8150 | 8150 | 8150 | 514 |
| 570 | 20240417 | 103600 | 822147720 | 8150 | 8140 | 8150 | 8140 | 1066 |
| 571 | 20240417 | 103500 | 813469940 | 8140 | 8140 | 8140 | 8140 | 203 |
| 572 | 20240417 | 103400 | 811817520 | 8140 | 8140 | 8140 | 8130 | 1033 |
| 573 | 20240417 | 103300 | 803408910 | 8140 | 8140 | 8140 | 8140 | 74 |
| 574 | 20240417 | 103200 | 802806550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 575 | 20240417 | 103100 | 802806550 | 8140 | 8130 | 8140 | 8120 | 3352 |
| 576 | 20240417 | 103000 | 775555530 | 8120 | 8120 | 8120 | 8120 | 6 |
| 577 | 20240417 | 102900 | 775506810 | 8130 | 8120 | 8130 | 8120 | 186 |
| 578 | 20240417 | 102800 | 773994640 | 8130 | 8130 | 8130 | 8130 | 439 |
| 579 | 20240417 | 102700 | 770425570 | 8130 | 8130 | 8130 | 8130 | 6 |
| 580 | 20240417 | 102600 | 770376790 | 8120 | 8120 | 8130 | 8120 | 3225 |
| 581 | 20240417 | 102500 | 744189260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 582 | 20240417 | 102400 | 744189260 | 8130 | 8120 | 8130 | 8120 | 1924 |
| 583 | 20240417 | 102300 | 728566120 | 8120 | 8120 | 8120 | 8120 | 235 |
| 584 | 20240417 | 102200 | 726657920 | 8130 | 8100 | 8130 | 8100 | 237 |
| 585 | 20240417 | 102100 | 724733360 | 8120 | 8100 | 8120 | 8100 | 151 |
| 586 | 20240417 | 102000 | 723509840 | 8110 | 8100 | 8120 | 8090 | 544 |
| 587 | 20240417 | 101900 | 719096760 | 8100 | 8110 | 8120 | 8100 | 484 |
| 588 | 20240417 | 101800 | 715169080 | 8100 | 8070 | 8110 | 8070 | 7933 |
| 589 | 20240417 | 101700 | 650962010 | 8080 | 8110 | 8110 | 8070 | 6230 |
| 590 | 20240417 | 101600 | 600572720 | 8100 | 8140 | 8140 | 8100 | 5411 |
| 591 | 20240417 | 101500 | 556643870 | 8140 | 8140 | 8140 | 8140 | 33 |
| 592 | 20240417 | 101400 | 556375250 | 8130 | 8130 | 8140 | 8130 | 66 |
| 593 | 20240417 | 101300 | 555838620 | 8140 | 8130 | 8140 | 8130 | 240 |
| 594 | 20240417 | 101200 | 553887290 | 8140 | 8140 | 8140 | 8140 | 47 |
| 595 | 20240417 | 101100 | 553504710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 596 | 20240417 | 101000 | 553504710 | 8140 | 8150 | 8150 | 8140 | 685 |
| 597 | 20240417 | 100900 | 547927280 | 8150 | 8150 | 8150 | 8140 | 237 |
| 598 | 20240417 | 100800 | 545995740 | 8150 | 8160 | 8160 | 8150 | 633 |
| 599 | 20240417 | 100700 | 540836540 | 8160 | 8150 | 8170 | 8150 | 231 |
| 600 | 20240417 | 100600 | 538953620 | 8170 | 8170 | 8170 | 8170 | 22 |
| 601 | 20240417 | 100500 | 538773880 | 8150 | 8170 | 8170 | 8140 | 29 |
| 602 | 20240417 | 100400 | 538537780 | 8170 | 8150 | 8170 | 8140 | 1144 |
| 603 | 20240417 | 100300 | 529216160 | 8170 | 8130 | 8170 | 8130 | 1960 |
| 604 | 20240417 | 100200 | 513237550 | 8140 | 8140 | 8140 | 8130 | 883 |
| 605 | 20240417 | 100100 | 506055970 | 8130 | 8140 | 8140 | 8130 | 517 |
| 606 | 20240417 | 100000 | 501847600 | 8140 | 8140 | 8140 | 8140 | 562 |
| 607 | 20240417 | 095900 | 497272920 | 8130 | 8140 | 8140 | 8130 | 224 |
| 608 | 20240417 | 095800 | 495450750 | 8140 | 8140 | 8140 | 8140 | 1340 |
| 609 | 20240417 | 095700 | 484543150 | 8140 | 8150 | 8150 | 8140 | 7 |
| 610 | 20240417 | 095600 | 484486110 | 8170 | 8170 | 8170 | 8170 | 1 |
| 611 | 20240417 | 095500 | 484477940 | 8140 | 8170 | 8170 | 8140 | 626 |
| 612 | 20240417 | 095400 | 479372470 | 8170 | 8170 | 8170 | 8170 | 487 |
| 613 | 20240417 | 095300 | 475393680 | 8180 | 8170 | 8180 | 8160 | 1443 |
| 614 | 20240417 | 095200 | 463613180 | 8170 | 8150 | 8170 | 8150 | 1620 |
| 615 | 20240417 | 095100 | 450409230 | 8150 | 8150 | 8150 | 8150 | 127 |
| 616 | 20240417 | 095000 | 449374180 | 8150 | 8150 | 8150 | 8150 | 249 |
| 617 | 20240417 | 094900 | 447344830 | 8150 | 8150 | 8150 | 8150 | 62 |
| 618 | 20240417 | 094800 | 446839530 | 8150 | 8150 | 8150 | 8140 | 870 |
| 619 | 20240417 | 094700 | 439750380 | 8150 | 8150 | 8150 | 8150 | 63 |
| 620 | 20240417 | 094600 | 439236930 | 8150 | 8150 | 8150 | 8140 | 154 |
| 621 | 20240417 | 094500 | 437981880 | 8150 | 8150 | 8150 | 8140 | 560 |
| 622 | 20240417 | 094400 | 433422340 | 8150 | 8150 | 8150 | 8150 | 67 |
| 623 | 20240417 | 094300 | 432876290 | 8150 | 8150 | 8150 | 8140 | 553 |
| 624 | 20240417 | 094200 | 428369400 | 8150 | 8150 | 8150 | 8150 | 24 |
| 625 | 20240417 | 094100 | 428173800 | 8150 | 8150 | 8150 | 8140 | 15 |
| 626 | 20240417 | 094000 | 428051560 | 8130 | 8170 | 8170 | 8120 | 5653 |
| 627 | 20240417 | 093900 | 381997190 | 8170 | 8160 | 8170 | 8160 | 90 |
| 628 | 20240417 | 093800 | 381262040 | 8150 | 8160 | 8160 | 8150 | 887 |
| 629 | 20240417 | 093700 | 374026640 | 8160 | 8180 | 8180 | 8160 | 386 |
| 630 | 20240417 | 093600 | 370876630 | 8180 | 8180 | 8180 | 8160 | 1399 |
| 631 | 20240417 | 093500 | 359434800 | 8180 | 8160 | 8180 | 8160 | 578 |
| 632 | 20240417 | 093400 | 354714090 | 8160 | 8150 | 8160 | 8150 | 82 |
| 633 | 20240417 | 093300 | 354044980 | 8160 | 8160 | 8160 | 8150 | 699 |
| 634 | 20240417 | 093200 | 348344170 | 8170 | 8180 | 8180 | 8170 | 646 |
| 635 | 20240417 | 093100 | 343064760 | 8180 | 8180 | 8190 | 8180 | 482 |
| 636 | 20240417 | 093000 | 339121850 | 8180 | 8180 | 8190 | 8180 | 305 |
| 637 | 20240417 | 092900 | 336624060 | 8180 | 8170 | 8180 | 8170 | 408 |
| 638 | 20240417 | 092800 | 333286960 | 8170 | 8190 | 8190 | 8170 | 1740 |
| 639 | 20240417 | 092700 | 319051660 | 8190 | 8190 | 8190 | 8190 | 91 |
| 640 | 20240417 | 092600 | 318306370 | 8200 | 8190 | 8200 | 8180 | 2320 |
| 641 | 20240417 | 092500 | 299301880 | 8200 | 8200 | 8200 | 8200 | 235 |
| 642 | 20240417 | 092400 | 297374880 | 8200 | 8180 | 8200 | 8180 | 167 |
| 643 | 20240417 | 092300 | 296008800 | 8200 | 8180 | 8200 | 8170 | 3835 |
| 644 | 20240417 | 092200 | 264631260 | 8170 | 8180 | 8180 | 8170 | 293 |
| 645 | 20240417 | 092100 | 262235600 | 8170 | 8170 | 8180 | 8170 | 1912 |
| 646 | 20240417 | 092000 | 246602320 | 8170 | 8190 | 8190 | 8160 | 3023 |
| 647 | 20240417 | 091900 | 221889690 | 8180 | 8190 | 8190 | 8180 | 7 |
| 648 | 20240417 | 091800 | 221832380 | 8180 | 8190 | 8190 | 8180 | 3590 |
| 649 | 20240417 | 091700 | 192456020 | 8200 | 8180 | 8200 | 8180 | 1501 |
| 650 | 20240417 | 091600 | 180173070 | 8180 | 8170 | 8180 | 8170 | 139 |
| 651 | 20240417 | 091500 | 179037430 | 8180 | 8190 | 8190 | 8180 | 724 |
| 652 | 20240417 | 091400 | 173114370 | 8180 | 8180 | 8200 | 8180 | 3230 |
| 653 | 20240417 | 091300 | 146653480 | 8160 | 8180 | 8180 | 8160 | 513 |
| 654 | 20240417 | 091200 | 142465560 | 8190 | 8190 | 8190 | 8180 | 194 |
| 655 | 20240417 | 091100 | 140877160 | 8190 | 8190 | 8190 | 8160 | 1243 |
| 656 | 20240417 | 091000 | 130716560 | 8200 | 8200 | 8200 | 8200 | 366 |
| 657 | 20240417 | 090900 | 127715360 | 8200 | 8180 | 8200 | 8180 | 155 |
| 658 | 20240417 | 090800 | 126446250 | 8180 | 8180 | 8180 | 8180 | 364 |
| 659 | 20240417 | 090700 | 123468730 | 8180 | 8180 | 8200 | 8180 | 690 |
| 660 | 20240417 | 090600 | 117821970 | 8180 | 8150 | 8210 | 8150 | 4103 |
| 661 | 20240417 | 090500 | 84217670 | 8140 | 8160 | 8160 | 8140 | 944 |
| 662 | 20240417 | 090400 | 76523330 | 8160 | 8170 | 8170 | 8160 | 839 |
| 663 | 20240417 | 090300 | 69670110 | 8190 | 8190 | 8190 | 8160 | 451 |
| 664 | 20240417 | 090200 | 65985890 | 8180 | 8150 | 8190 | 8150 | 1628 |
| 665 | 20240417 | 090100 | 52665750 | 8160 | 8140 | 8180 | 8140 | 1443 |
| 666 | 20240417 | 090000 | 40899110 | 8140 | 8170 | 8190 | 8120 | 5018 |