33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 43067 |
| 3 | 20240418 | 200400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240418 | 200300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240418 | 200200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240418 | 200100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240418 | 200000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240418 | 195900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240418 | 195800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240418 | 195700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240418 | 195600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240418 | 195500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240418 | 195400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240418 | 195300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240418 | 195200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240418 | 195100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240418 | 195000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240418 | 194900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240418 | 194800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240418 | 194700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240418 | 194600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240418 | 194500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240418 | 194400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240418 | 194300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240418 | 194200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240418 | 194100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240418 | 194000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240418 | 193900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240418 | 193800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240418 | 193700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240418 | 193600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240418 | 193500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 43067 |
| 33 | 20240418 | 193400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240418 | 193300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240418 | 193200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240418 | 193100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240418 | 193000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240418 | 192900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240418 | 192800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240418 | 192700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240418 | 192600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240418 | 192500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240418 | 192400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240418 | 192300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240418 | 192200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240418 | 192100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240418 | 192000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240418 | 191900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240418 | 191800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240418 | 191700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240418 | 191600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240418 | 191500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240418 | 191400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240418 | 191300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240418 | 191200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240418 | 191100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240418 | 191000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240418 | 190900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240418 | 190800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240418 | 190700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240418 | 190600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240418 | 190500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 43067 |
| 63 | 20240418 | 190400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240418 | 190300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240418 | 190200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240418 | 190100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240418 | 190000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240418 | 185900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240418 | 185800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240418 | 185700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240418 | 185600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240418 | 185500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240418 | 185400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240418 | 185300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240418 | 185200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240418 | 185100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240418 | 185000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240418 | 184900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240418 | 184800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240418 | 184700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240418 | 184600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240418 | 184500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240418 | 184400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240418 | 184300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240418 | 184200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240418 | 184100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240418 | 184000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240418 | 183900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240418 | 183800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240418 | 183700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240418 | 183600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240418 | 183500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 43067 |
| 93 | 20240418 | 183400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240418 | 183300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240418 | 183200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240418 | 183100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240418 | 183000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240418 | 182900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240418 | 182800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240418 | 182700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240418 | 182600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240418 | 182500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240418 | 182400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240418 | 182300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240418 | 182200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240418 | 182100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240418 | 182000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240418 | 181900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240418 | 181800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240418 | 181700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240418 | 181600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240418 | 181500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240418 | 181400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240418 | 181300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240418 | 181200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240418 | 181100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240418 | 181000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240418 | 180900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240418 | 180800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240418 | 180700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240418 | 180600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240418 | 180500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 43067 |
| 123 | 20240418 | 180400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240418 | 180300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240418 | 180200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240418 | 180100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240418 | 180000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240418 | 175900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240418 | 175800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240418 | 175700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240418 | 175600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240418 | 175500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240418 | 175400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240418 | 175300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240418 | 175200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240418 | 175100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240418 | 175000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240418 | 174900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240418 | 174800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240418 | 174700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240418 | 174600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240418 | 174500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240418 | 174400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240418 | 174300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240418 | 174200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240418 | 174100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240418 | 174000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240418 | 173900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240418 | 173800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240418 | 173700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240418 | 173600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240418 | 173500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 43067 |
| 153 | 20240418 | 173400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240418 | 173300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240418 | 173200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240418 | 173100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240418 | 173000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240418 | 172900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240418 | 172800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240418 | 172700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240418 | 172600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240418 | 172500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240418 | 172400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240418 | 172300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240418 | 172200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240418 | 172100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240418 | 172000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240418 | 171900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240418 | 171800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240418 | 171700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240418 | 171600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240418 | 171500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240418 | 171400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240418 | 171300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240418 | 171200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240418 | 171100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240418 | 171000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240418 | 170900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240418 | 170800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240418 | 170700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240418 | 170600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240418 | 170500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 43067 |
| 183 | 20240418 | 170400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240418 | 170300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240418 | 170200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240418 | 170100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240418 | 170000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240418 | 165900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240418 | 165800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240418 | 165700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240418 | 165600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240418 | 165500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240418 | 165400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240418 | 165300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240418 | 165200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240418 | 165100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240418 | 165000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240418 | 164900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240418 | 164800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20240418 | 164700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20240418 | 164600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20240418 | 164500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20240418 | 164400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20240418 | 164300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20240418 | 164200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20240418 | 164100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20240418 | 164000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20240418 | 163900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20240418 | 163800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20240418 | 163700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20240418 | 163600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20240418 | 163500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 43067 |
| 213 | 20240418 | 163400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20240418 | 163300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20240418 | 163200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20240418 | 163100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20240418 | 163000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20240418 | 162900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20240418 | 162800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20240418 | 162700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20240418 | 162600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20240418 | 162500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20240418 | 162400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20240418 | 162300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20240418 | 162200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20240418 | 162100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20240418 | 162000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20240418 | 161900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20240418 | 161800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20240418 | 161700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20240418 | 161600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20240418 | 161500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20240418 | 161400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20240418 | 161300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20240418 | 161200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20240418 | 161100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20240418 | 161000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20240418 | 160900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20240418 | 160800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20240418 | 160700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20240418 | 160600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20240418 | 160500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 43067 |
| 243 | 20240418 | 160400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20240418 | 160300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20240418 | 160200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20240418 | 160100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20240418 | 160000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20240418 | 155900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20240418 | 155800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20240418 | 155700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20240418 | 155600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20240418 | 155500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20240418 | 155400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20240418 | 155300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20240418 | 155200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20240418 | 155100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20240418 | 155000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20240418 | 154900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20240418 | 154800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20240418 | 154700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20240418 | 154600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20240418 | 154500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20240418 | 154400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20240418 | 154300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20240418 | 154200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20240418 | 154100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20240418 | 154000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20240418 | 153900 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20240418 | 153800 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20240418 | 153700 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20240418 | 153600 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20240418 | 153500 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 43067 |
| 273 | 20240418 | 153400 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20240418 | 153300 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20240418 | 153200 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20240418 | 153100 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20240418 | 153000 | 4531616270 | 8100 | 8100 | 8100 | 8100 | 43067 |
| 278 | 20240418 | 152900 | 4182773570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20240418 | 152800 | 4182773570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20240418 | 152700 | 4182773570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20240418 | 152600 | 4182773570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20240418 | 152500 | 4182773570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20240418 | 152400 | 4182773570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20240418 | 152300 | 4182773570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20240418 | 152200 | 4182773570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20240418 | 152100 | 4182773570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20240418 | 152000 | 4182773570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20240418 | 151900 | 4182773570 | 8120 | 8120 | 8120 | 8110 | 2339 |
| 289 | 20240418 | 151800 | 4163795070 | 8120 | 8120 | 8120 | 8120 | 2652 |
| 290 | 20240418 | 151700 | 4142260830 | 8120 | 8120 | 8120 | 8110 | 8601 |
| 291 | 20240418 | 151600 | 4072430630 | 8110 | 8110 | 8120 | 8110 | 1782 |
| 292 | 20240418 | 151500 | 4057978010 | 8110 | 8120 | 8120 | 8110 | 1884 |
| 293 | 20240418 | 151400 | 4042698750 | 8120 | 8110 | 8120 | 8110 | 975 |
| 294 | 20240418 | 151300 | 4034791320 | 8110 | 8100 | 8120 | 8100 | 578 |
| 295 | 20240418 | 151200 | 4030105130 | 8110 | 8130 | 8140 | 8100 | 20683 |
| 296 | 20240418 | 151100 | 3862204000 | 8130 | 8130 | 8140 | 8130 | 2089 |
| 297 | 20240418 | 151000 | 3845220400 | 8130 | 8130 | 8140 | 8130 | 1174 |
| 298 | 20240418 | 150900 | 3835675570 | 8130 | 8130 | 8140 | 8130 | 279 |
| 299 | 20240418 | 150800 | 3833406940 | 8130 | 8130 | 8140 | 8130 | 486 |
| 300 | 20240418 | 150700 | 3829454270 | 8140 | 8130 | 8140 | 8130 | 8313 |
| 301 | 20240418 | 150600 | 3761869430 | 8130 | 8130 | 8140 | 8130 | 319 |
| 302 | 20240418 | 150500 | 3759275640 | 8130 | 8130 | 8140 | 8130 | 2144 |
| 303 | 20240418 | 150400 | 3741844210 | 8130 | 8130 | 8140 | 8130 | 273 |
| 304 | 20240418 | 150300 | 3739622560 | 8130 | 8130 | 8140 | 8130 | 127 |
| 305 | 20240418 | 150200 | 3738589950 | 8130 | 8130 | 8140 | 8130 | 3168 |
| 306 | 20240418 | 150100 | 3712802990 | 8130 | 8130 | 8140 | 8130 | 348 |
| 307 | 20240418 | 150000 | 3709973740 | 8130 | 8130 | 8140 | 8130 | 981 |
| 308 | 20240418 | 145900 | 3701993040 | 8130 | 8140 | 8140 | 8130 | 203 |
| 309 | 20240418 | 145800 | 3700342620 | 8130 | 8130 | 8140 | 8130 | 530 |
| 310 | 20240418 | 145700 | 3696033440 | 8130 | 8130 | 8140 | 8130 | 501 |
| 311 | 20240418 | 145600 | 3691957870 | 8130 | 8130 | 8140 | 8130 | 1104 |
| 312 | 20240418 | 145500 | 3682981340 | 8130 | 8130 | 8140 | 8130 | 538 |
| 313 | 20240418 | 145400 | 3678605230 | 8130 | 8140 | 8140 | 8130 | 349 |
| 314 | 20240418 | 145300 | 3675767280 | 8130 | 8130 | 8140 | 8130 | 177 |
| 315 | 20240418 | 145200 | 3674327560 | 8130 | 8130 | 8140 | 8130 | 245 |
| 316 | 20240418 | 145100 | 3672333870 | 8140 | 8130 | 8140 | 8130 | 264 |
| 317 | 20240418 | 145000 | 3670186870 | 8140 | 8130 | 8140 | 8130 | 405 |
| 318 | 20240418 | 144900 | 3666893620 | 8130 | 8130 | 8140 | 8130 | 208 |
| 319 | 20240418 | 144800 | 3665202360 | 8130 | 8140 | 8140 | 8130 | 473 |
| 320 | 20240418 | 144700 | 3661356300 | 8130 | 8130 | 8140 | 8130 | 447 |
| 321 | 20240418 | 144600 | 3657721320 | 8130 | 8140 | 8140 | 8130 | 376 |
| 322 | 20240418 | 144500 | 3654661020 | 8130 | 8140 | 8140 | 8130 | 591 |
| 323 | 20240418 | 144400 | 3649853090 | 8140 | 8140 | 8140 | 8140 | 612 |
| 324 | 20240418 | 144300 | 3644871410 | 8130 | 8140 | 8140 | 8130 | 374 |
| 325 | 20240418 | 144200 | 3641827090 | 8140 | 8140 | 8140 | 8130 | 975 |
| 326 | 20240418 | 144100 | 3633894380 | 8130 | 8140 | 8140 | 8130 | 315 |
| 327 | 20240418 | 144000 | 3631330860 | 8140 | 8140 | 8140 | 8140 | 662 |
| 328 | 20240418 | 143900 | 3625942180 | 8140 | 8140 | 8140 | 8130 | 321 |
| 329 | 20240418 | 143800 | 3623329320 | 8140 | 8130 | 8140 | 8130 | 1715 |
| 330 | 20240418 | 143700 | 3609380380 | 8130 | 8140 | 8140 | 8130 | 1472 |
| 331 | 20240418 | 143600 | 3597407330 | 8130 | 8140 | 8140 | 8130 | 372 |
| 332 | 20240418 | 143500 | 3594379750 | 8140 | 8140 | 8140 | 8130 | 942 |
| 333 | 20240418 | 143400 | 3586715460 | 8140 | 8140 | 8140 | 8130 | 675 |
| 334 | 20240418 | 143300 | 3581223940 | 8140 | 8130 | 8140 | 8130 | 904 |
| 335 | 20240418 | 143200 | 3573871240 | 8130 | 8130 | 8130 | 8130 | 364 |
| 336 | 20240418 | 143100 | 3570911920 | 8120 | 8130 | 8130 | 8120 | 662 |
| 337 | 20240418 | 143000 | 3565530020 | 8130 | 8130 | 8130 | 8130 | 309 |
| 338 | 20240418 | 142900 | 3563017850 | 8130 | 8130 | 8130 | 8120 | 668 |
| 339 | 20240418 | 142800 | 3557587850 | 8130 | 8130 | 8130 | 8130 | 693 |
| 340 | 20240418 | 142700 | 3551953760 | 8130 | 8130 | 8130 | 8120 | 523 |
| 341 | 20240418 | 142600 | 3547703980 | 8120 | 8120 | 8130 | 8110 | 12643 |
| 342 | 20240418 | 142500 | 3445063080 | 8120 | 8110 | 8120 | 8110 | 1951 |
| 343 | 20240418 | 142400 | 3429239890 | 8110 | 8110 | 8110 | 8110 | 1404 |
| 344 | 20240418 | 142300 | 3417853450 | 8110 | 8110 | 8110 | 8100 | 920 |
| 345 | 20240418 | 142200 | 3410392330 | 8110 | 8110 | 8110 | 8110 | 626 |
| 346 | 20240418 | 142100 | 3405315470 | 8110 | 8110 | 8110 | 8100 | 1307 |
| 347 | 20240418 | 142000 | 3394715800 | 8110 | 8110 | 8110 | 8100 | 951 |
| 348 | 20240418 | 141900 | 3387004990 | 8110 | 8110 | 8110 | 8110 | 589 |
| 349 | 20240418 | 141800 | 3382228200 | 8110 | 8100 | 8110 | 8100 | 7900 |
| 350 | 20240418 | 141700 | 3318235110 | 8100 | 8100 | 8100 | 8100 | 661 |
| 351 | 20240418 | 141600 | 3312881010 | 8100 | 8100 | 8100 | 8090 | 446 |
| 352 | 20240418 | 141500 | 3309269710 | 8100 | 8100 | 8100 | 8090 | 164 |
| 353 | 20240418 | 141400 | 3307942390 | 8100 | 8090 | 8100 | 8090 | 99 |
| 354 | 20240418 | 141300 | 3307140840 | 8100 | 8090 | 8100 | 8090 | 75 |
| 355 | 20240418 | 141200 | 3306533440 | 8100 | 8100 | 8100 | 8100 | 70 |
| 356 | 20240418 | 141100 | 3305966440 | 8100 | 8100 | 8100 | 8100 | 30 |
| 357 | 20240418 | 141000 | 3305723440 | 8100 | 8090 | 8100 | 8090 | 34 |
| 358 | 20240418 | 140900 | 3305448350 | 8090 | 8100 | 8100 | 8090 | 450 |
| 359 | 20240418 | 140800 | 3301807720 | 8100 | 8100 | 8100 | 8100 | 30 |
| 360 | 20240418 | 140700 | 3301564720 | 8090 | 8100 | 8100 | 8090 | 1379 |
| 361 | 20240418 | 140600 | 3290408480 | 8100 | 8090 | 8100 | 8090 | 14372 |
| 362 | 20240418 | 140500 | 3174091460 | 8090 | 8080 | 8090 | 8080 | 359 |
| 363 | 20240418 | 140400 | 3171187250 | 8080 | 8110 | 8110 | 8080 | 16390 |
| 364 | 20240418 | 140300 | 3038552370 | 8110 | 8110 | 8110 | 8110 | 95 |
| 365 | 20240418 | 140200 | 3037781920 | 8110 | 8110 | 8110 | 8100 | 24 |
| 366 | 20240418 | 140100 | 3037587370 | 8110 | 8110 | 8110 | 8100 | 744 |
| 367 | 20240418 | 140000 | 3031554530 | 8110 | 8100 | 8110 | 8090 | 4295 |
| 368 | 20240418 | 135900 | 2996759480 | 8100 | 8090 | 8100 | 8090 | 2201 |
| 369 | 20240418 | 135800 | 2978931710 | 8090 | 8100 | 8100 | 8090 | 1070 |
| 370 | 20240418 | 135700 | 2970271530 | 8100 | 8100 | 8100 | 8090 | 2132 |
| 371 | 20240418 | 135600 | 2953002710 | 8090 | 8100 | 8100 | 8090 | 58 |
| 372 | 20240418 | 135500 | 2952533320 | 8090 | 8090 | 8100 | 8090 | 233 |
| 373 | 20240418 | 135400 | 2950648330 | 8100 | 8100 | 8100 | 8090 | 259 |
| 374 | 20240418 | 135300 | 2948550830 | 8100 | 8100 | 8100 | 8090 | 274 |
| 375 | 20240418 | 135200 | 2946331740 | 8100 | 8100 | 8100 | 8090 | 1885 |
| 376 | 20240418 | 135100 | 2931063560 | 8100 | 8100 | 8100 | 8090 | 91 |
| 377 | 20240418 | 135000 | 2930326850 | 8100 | 8100 | 8100 | 8090 | 3850 |
| 378 | 20240418 | 134900 | 2899142160 | 8100 | 8090 | 8100 | 8090 | 1309 |
| 379 | 20240418 | 134800 | 2888540660 | 8100 | 8090 | 8100 | 8090 | 1499 |
| 380 | 20240418 | 134700 | 2876399110 | 8100 | 8090 | 8100 | 8090 | 1338 |
| 381 | 20240418 | 134600 | 2865573110 | 8100 | 8100 | 8100 | 8090 | 158 |
| 382 | 20240418 | 134500 | 2864294710 | 8100 | 8100 | 8100 | 8090 | 563 |
| 383 | 20240418 | 134400 | 2859734710 | 8100 | 8090 | 8100 | 8090 | 3668 |
| 384 | 20240418 | 134300 | 2830039280 | 8090 | 8100 | 8110 | 8090 | 2899 |
| 385 | 20240418 | 134200 | 2806555810 | 8100 | 8100 | 8110 | 8100 | 123 |
| 386 | 20240418 | 134100 | 2805559450 | 8100 | 8100 | 8100 | 8090 | 3986 |
| 387 | 20240418 | 134000 | 2773275270 | 8100 | 8090 | 8100 | 8090 | 568 |
| 388 | 20240418 | 133900 | 2768677340 | 8100 | 8120 | 8130 | 8090 | 20761 |
| 389 | 20240418 | 133800 | 2600200020 | 8130 | 8120 | 8130 | 8120 | 124 |
| 390 | 20240418 | 133700 | 2599192290 | 8120 | 8130 | 8130 | 8120 | 180 |
| 391 | 20240418 | 133600 | 2597729830 | 8130 | 8130 | 8130 | 8120 | 72 |
| 392 | 20240418 | 133500 | 2597144860 | 8130 | 8130 | 8130 | 8120 | 155 |
| 393 | 20240418 | 133400 | 2595885090 | 8130 | 8120 | 8130 | 8120 | 908 |
| 394 | 20240418 | 133300 | 2588511280 | 8130 | 8120 | 8130 | 8120 | 2304 |
| 395 | 20240418 | 133200 | 2569782150 | 8120 | 8130 | 8130 | 8120 | 35 |
| 396 | 20240418 | 133100 | 2569497700 | 8130 | 8130 | 8130 | 8130 | 190 |
| 397 | 20240418 | 133000 | 2567953000 | 8120 | 8120 | 8130 | 8120 | 1352 |
| 398 | 20240418 | 132900 | 2556964750 | 8130 | 8130 | 8130 | 8130 | 29 |
| 399 | 20240418 | 132800 | 2556728980 | 8130 | 8120 | 8130 | 8120 | 4321 |
| 400 | 20240418 | 132700 | 2521641620 | 8120 | 8110 | 8120 | 8110 | 134 |
| 401 | 20240418 | 132600 | 2520553620 | 8120 | 8110 | 8120 | 8110 | 120 |
| 402 | 20240418 | 132500 | 2519580250 | 8120 | 8110 | 8120 | 8110 | 21 |
| 403 | 20240418 | 132400 | 2519409830 | 8110 | 8110 | 8120 | 8110 | 1445 |
| 404 | 20240418 | 132300 | 2507680750 | 8120 | 8120 | 8120 | 8120 | 104 |
| 405 | 20240418 | 132200 | 2506836270 | 8120 | 8110 | 8120 | 8110 | 423 |
| 406 | 20240418 | 132100 | 2503405710 | 8110 | 8110 | 8110 | 8110 | 14 |
| 407 | 20240418 | 132000 | 2503292170 | 8110 | 8110 | 8120 | 8110 | 2177 |
| 408 | 20240418 | 131900 | 2485635380 | 8100 | 8110 | 8110 | 8100 | 9134 |
| 409 | 20240418 | 131800 | 2411618200 | 8110 | 8120 | 8120 | 8110 | 13 |
| 410 | 20240418 | 131700 | 2411512720 | 8120 | 8110 | 8120 | 8110 | 9995 |
| 411 | 20240418 | 131600 | 2330441060 | 8110 | 8110 | 8110 | 8100 | 2471 |
| 412 | 20240418 | 131500 | 2310416930 | 8110 | 8150 | 8150 | 8100 | 33409 |
| 413 | 20240418 | 131400 | 2038939910 | 8140 | 8150 | 8150 | 8140 | 1605 |
| 414 | 20240418 | 131300 | 2025874310 | 8140 | 8140 | 8150 | 8140 | 15 |
| 415 | 20240418 | 131200 | 2025752190 | 8140 | 8150 | 8150 | 8140 | 30 |
| 416 | 20240418 | 131100 | 2025507970 | 8150 | 8140 | 8150 | 8140 | 51 |
| 417 | 20240418 | 131000 | 2025092800 | 8140 | 8140 | 8150 | 8140 | 243 |
| 418 | 20240418 | 130900 | 2023114610 | 8150 | 8150 | 8150 | 8150 | 4 |
| 419 | 20240418 | 130800 | 2023082010 | 8140 | 8150 | 8150 | 8140 | 2042 |
| 420 | 20240418 | 130700 | 2006447890 | 8140 | 8140 | 8150 | 8140 | 633 |
| 421 | 20240418 | 130600 | 2001291720 | 8150 | 8150 | 8150 | 8150 | 108 |
| 422 | 20240418 | 130500 | 2000411520 | 8140 | 8150 | 8150 | 8140 | 415 |
| 423 | 20240418 | 130400 | 1997031600 | 8150 | 8150 | 8150 | 8140 | 178 |
| 424 | 20240418 | 130300 | 1995581420 | 8150 | 8150 | 8150 | 8140 | 407 |
| 425 | 20240418 | 130200 | 1992266630 | 8140 | 8150 | 8150 | 8140 | 1433 |
| 426 | 20240418 | 130100 | 1980592070 | 8150 | 8150 | 8150 | 8150 | 180 |
| 427 | 20240418 | 130000 | 1979125070 | 8140 | 8150 | 8150 | 8140 | 246 |
| 428 | 20240418 | 125900 | 1977120300 | 8140 | 8150 | 8150 | 8140 | 290 |
| 429 | 20240418 | 125800 | 1974758510 | 8150 | 8150 | 8150 | 8150 | 170 |
| 430 | 20240418 | 125700 | 1973373010 | 8150 | 8150 | 8150 | 8140 | 135 |
| 431 | 20240418 | 125600 | 1972273010 | 8150 | 8150 | 8150 | 8140 | 69 |
| 432 | 20240418 | 125500 | 1971711200 | 8150 | 8150 | 8150 | 8150 | 129 |
| 433 | 20240418 | 125400 | 1970659850 | 8140 | 8150 | 8150 | 8140 | 143 |
| 434 | 20240418 | 125300 | 1969494510 | 8150 | 8150 | 8150 | 8140 | 224 |
| 435 | 20240418 | 125200 | 1967668920 | 8150 | 8150 | 8150 | 8140 | 124 |
| 436 | 20240418 | 125100 | 1966658420 | 8150 | 8150 | 8150 | 8150 | 292 |
| 437 | 20240418 | 125000 | 1964278620 | 8150 | 8150 | 8150 | 8140 | 114 |
| 438 | 20240418 | 124900 | 1963349550 | 8150 | 8140 | 8150 | 8140 | 204 |
| 439 | 20240418 | 124800 | 1961687890 | 8150 | 8150 | 8150 | 8150 | 86 |
| 440 | 20240418 | 124700 | 1960986990 | 8150 | 8150 | 8150 | 8140 | 182 |
| 441 | 20240418 | 124600 | 1959503740 | 8150 | 8150 | 8150 | 8140 | 413 |
| 442 | 20240418 | 124500 | 1956137870 | 8150 | 8150 | 8150 | 8140 | 91 |
| 443 | 20240418 | 124400 | 1955396910 | 8150 | 8140 | 8150 | 8140 | 120 |
| 444 | 20240418 | 124300 | 1954419040 | 8150 | 8150 | 8150 | 8150 | 286 |
| 445 | 20240418 | 124200 | 1952088140 | 8150 | 8140 | 8150 | 8140 | 299 |
| 446 | 20240418 | 124100 | 1949653800 | 8150 | 8150 | 8150 | 8140 | 159 |
| 447 | 20240418 | 124000 | 1948358920 | 8140 | 8150 | 8150 | 8140 | 79 |
| 448 | 20240418 | 123900 | 1947715640 | 8150 | 8150 | 8150 | 8140 | 260 |
| 449 | 20240418 | 123800 | 1945597740 | 8150 | 8150 | 8150 | 8140 | 13 |
| 450 | 20240418 | 123700 | 1945491870 | 8150 | 8140 | 8150 | 8140 | 73 |
| 451 | 20240418 | 123600 | 1944897050 | 8150 | 8150 | 8150 | 8140 | 141 |
| 452 | 20240418 | 123500 | 1943748570 | 8140 | 8150 | 8150 | 8140 | 4 |
| 453 | 20240418 | 123400 | 1943715980 | 8150 | 8140 | 8150 | 8140 | 66 |
| 454 | 20240418 | 123300 | 1943178130 | 8140 | 8150 | 8150 | 8140 | 213 |
| 455 | 20240418 | 123200 | 1941443530 | 8150 | 8140 | 8150 | 8140 | 26 |
| 456 | 20240418 | 123100 | 1941231870 | 8140 | 8150 | 8150 | 8140 | 72 |
| 457 | 20240418 | 123000 | 1940645160 | 8150 | 8150 | 8150 | 8140 | 38 |
| 458 | 20240418 | 122900 | 1940335540 | 8150 | 8150 | 8150 | 8150 | 63 |
| 459 | 20240418 | 122800 | 1939822090 | 8140 | 8140 | 8140 | 8140 | 10 |
| 460 | 20240418 | 122700 | 1939740690 | 8140 | 8140 | 8150 | 8140 | 280 |
| 461 | 20240418 | 122600 | 1937460870 | 8140 | 8150 | 8150 | 8140 | 153 |
| 462 | 20240418 | 122500 | 1936214220 | 8150 | 8150 | 8150 | 8140 | 12 |
| 463 | 20240418 | 122400 | 1936116510 | 8150 | 8150 | 8150 | 8140 | 83 |
| 464 | 20240418 | 122300 | 1935440790 | 8150 | 8140 | 8150 | 8140 | 4 |
| 465 | 20240418 | 122200 | 1935408200 | 8140 | 8150 | 8150 | 8140 | 32 |
| 466 | 20240418 | 122100 | 1935147660 | 8150 | 8140 | 8150 | 8140 | 5 |
| 467 | 20240418 | 122000 | 1935106950 | 8150 | 8150 | 8150 | 8140 | 1463 |
| 468 | 20240418 | 121900 | 1923187810 | 8150 | 8150 | 8150 | 8140 | 54 |
| 469 | 20240418 | 121800 | 1922748190 | 8150 | 8140 | 8150 | 8140 | 292 |
| 470 | 20240418 | 121700 | 1920371280 | 8150 | 8150 | 8150 | 8140 | 215 |
| 471 | 20240418 | 121600 | 1918619690 | 8150 | 8150 | 8150 | 8150 | 4 |
| 472 | 20240418 | 121500 | 1918587090 | 8140 | 8150 | 8150 | 8140 | 156 |
| 473 | 20240418 | 121400 | 1917316640 | 8150 | 8150 | 8150 | 8140 | 74 |
| 474 | 20240418 | 121300 | 1916713660 | 8150 | 8150 | 8150 | 8150 | 5 |
| 475 | 20240418 | 121200 | 1916672910 | 8150 | 8140 | 8150 | 8140 | 237 |
| 476 | 20240418 | 121100 | 1914743190 | 8140 | 8140 | 8150 | 8140 | 82 |
| 477 | 20240418 | 121000 | 1914075680 | 8140 | 8150 | 8150 | 8140 | 62 |
| 478 | 20240418 | 120900 | 1913570450 | 8140 | 8140 | 8150 | 8140 | 158 |
| 479 | 20240418 | 120800 | 1912283800 | 8150 | 8140 | 8150 | 8140 | 1408 |
| 480 | 20240418 | 120700 | 1900822640 | 8150 | 8150 | 8150 | 8140 | 75 |
| 481 | 20240418 | 120600 | 1900211640 | 8140 | 8150 | 8150 | 8140 | 16 |
| 482 | 20240418 | 120500 | 1900081330 | 8150 | 8140 | 8150 | 8140 | 243 |
| 483 | 20240418 | 120400 | 1898102750 | 8140 | 8140 | 8150 | 8140 | 29 |
| 484 | 20240418 | 120300 | 1897866640 | 8140 | 8150 | 8150 | 8140 | 155 |
| 485 | 20240418 | 120200 | 1896604370 | 8140 | 8140 | 8150 | 8140 | 77 |
| 486 | 20240418 | 120100 | 1895977540 | 8140 | 8140 | 8140 | 8140 | 18 |
| 487 | 20240418 | 120000 | 1895831020 | 8150 | 8140 | 8150 | 8140 | 49 |
| 488 | 20240418 | 115900 | 1895432100 | 8140 | 8150 | 8150 | 8140 | 30 |
| 489 | 20240418 | 115800 | 1895187700 | 8150 | 8150 | 8150 | 8140 | 32 |
| 490 | 20240418 | 115700 | 1894927090 | 8150 | 8150 | 8150 | 8140 | 968 |
| 491 | 20240418 | 115600 | 1887047300 | 8140 | 8140 | 8150 | 8140 | 89 |
| 492 | 20240418 | 115500 | 1886322610 | 8140 | 8150 | 8150 | 8140 | 1908 |
| 493 | 20240418 | 115400 | 1870785730 | 8150 | 8140 | 8150 | 8140 | 1056 |
| 494 | 20240418 | 115300 | 1862182640 | 8150 | 8140 | 8150 | 8140 | 22 |
| 495 | 20240418 | 115200 | 1862003430 | 8140 | 8150 | 8150 | 8140 | 328 |
| 496 | 20240418 | 115100 | 1859332440 | 8140 | 8140 | 8150 | 8140 | 1211 |
| 497 | 20240418 | 115000 | 1849464880 | 8150 | 8150 | 8150 | 8140 | 70 |
| 498 | 20240418 | 114900 | 1848894460 | 8140 | 8150 | 8150 | 8140 | 84 |
| 499 | 20240418 | 114800 | 1848210660 | 8150 | 8140 | 8150 | 8140 | 71 |
| 500 | 20240418 | 114700 | 1847632110 | 8140 | 8150 | 8150 | 8140 | 58 |
| 501 | 20240418 | 114600 | 1847159420 | 8150 | 8150 | 8150 | 8150 | 1064 |
| 502 | 20240418 | 114500 | 1838487820 | 8150 | 8140 | 8150 | 8140 | 64 |
| 503 | 20240418 | 114400 | 1837966340 | 8150 | 8150 | 8150 | 8150 | 244 |
| 504 | 20240418 | 114300 | 1835977740 | 8150 | 8150 | 8150 | 8150 | 28 |
| 505 | 20240418 | 114200 | 1835749540 | 8150 | 8150 | 8150 | 8140 | 210 |
| 506 | 20240418 | 114100 | 1834038120 | 8150 | 8140 | 8150 | 8140 | 18 |
| 507 | 20240418 | 114000 | 1833891440 | 8140 | 8140 | 8150 | 8140 | 297 |
| 508 | 20240418 | 113900 | 1831473820 | 8140 | 8140 | 8150 | 8140 | 512 |
| 509 | 20240418 | 113800 | 1827306090 | 8150 | 8140 | 8150 | 8140 | 1772 |
| 510 | 20240418 | 113700 | 1812866500 | 8140 | 8150 | 8150 | 8140 | 1045 |
| 511 | 20240418 | 113600 | 1804360170 | 8140 | 8140 | 8150 | 8140 | 232 |
| 512 | 20240418 | 113500 | 1802471680 | 8140 | 8150 | 8150 | 8140 | 194 |
| 513 | 20240418 | 113400 | 1800892460 | 8150 | 8150 | 8150 | 8140 | 363 |
| 514 | 20240418 | 113300 | 1797937110 | 8150 | 8170 | 8170 | 8140 | 8627 |
| 515 | 20240418 | 113200 | 1727600820 | 8170 | 8170 | 8170 | 8160 | 8 |
| 516 | 20240418 | 113100 | 1727535510 | 8160 | 8170 | 8170 | 8160 | 14 |
| 517 | 20240418 | 113000 | 1727421230 | 8170 | 8170 | 8170 | 8160 | 4 |
| 518 | 20240418 | 112900 | 1727388560 | 8160 | 8160 | 8160 | 8160 | 58 |
| 519 | 20240418 | 112800 | 1726915280 | 8160 | 8170 | 8170 | 8160 | 13 |
| 520 | 20240418 | 112700 | 1726809170 | 8170 | 8170 | 8170 | 8170 | 14 |
| 521 | 20240418 | 112600 | 1726694790 | 8170 | 8170 | 8170 | 8160 | 3309 |
| 522 | 20240418 | 112500 | 1699674070 | 8170 | 8180 | 8180 | 8170 | 10000 |
| 523 | 20240418 | 112400 | 1617877380 | 8180 | 8170 | 8180 | 8170 | 54 |
| 524 | 20240418 | 112300 | 1617436160 | 8170 | 8180 | 8180 | 8170 | 25 |
| 525 | 20240418 | 112200 | 1617231830 | 8180 | 8180 | 8180 | 8180 | 3 |
| 526 | 20240418 | 112100 | 1617207290 | 8180 | 8170 | 8180 | 8170 | 158 |
| 527 | 20240418 | 112000 | 1615916290 | 8170 | 8180 | 8180 | 8170 | 12267 |
| 528 | 20240418 | 111900 | 1515591930 | 8180 | 8180 | 8190 | 8170 | 4944 |
| 529 | 20240418 | 111800 | 1475167170 | 8170 | 8190 | 8200 | 8170 | 3745 |
| 530 | 20240418 | 111700 | 1444534680 | 8200 | 8190 | 8200 | 8190 | 2021 |
| 531 | 20240418 | 111600 | 1427982670 | 8190 | 8190 | 8190 | 8190 | 1699 |
| 532 | 20240418 | 111500 | 1414067860 | 8180 | 8190 | 8190 | 8180 | 86 |
| 533 | 20240418 | 111400 | 1413363880 | 8190 | 8190 | 8190 | 8190 | 2 |
| 534 | 20240418 | 111300 | 1413347500 | 8180 | 8190 | 8190 | 8180 | 385 |
| 535 | 20240418 | 111200 | 1410196850 | 8180 | 8190 | 8190 | 8180 | 56 |
| 536 | 20240418 | 111100 | 1409738460 | 8180 | 8190 | 8190 | 8180 | 4 |
| 537 | 20240418 | 111000 | 1409705710 | 8190 | 8190 | 8190 | 8180 | 4 |
| 538 | 20240418 | 110900 | 1409672960 | 8180 | 8200 | 8200 | 8180 | 171 |
| 539 | 20240418 | 110800 | 1408271720 | 8180 | 8190 | 8200 | 8180 | 1406 |
| 540 | 20240418 | 110700 | 1396758750 | 8200 | 8210 | 8210 | 8190 | 143 |
| 541 | 20240418 | 110600 | 1395586640 | 8210 | 8210 | 8210 | 8210 | 3 |
| 542 | 20240418 | 110500 | 1395562010 | 8210 | 8210 | 8210 | 8210 | 111 |
| 543 | 20240418 | 110400 | 1394650700 | 8190 | 8210 | 8210 | 8190 | 1397 |
| 544 | 20240418 | 110300 | 1383192950 | 8210 | 8210 | 8210 | 8210 | 389 |
| 545 | 20240418 | 110200 | 1379999260 | 8210 | 8210 | 8210 | 8210 | 591 |
| 546 | 20240418 | 110100 | 1375147150 | 8210 | 8200 | 8210 | 8190 | 264 |
| 547 | 20240418 | 110000 | 1372981530 | 8190 | 8200 | 8200 | 8190 | 658 |
| 548 | 20240418 | 105900 | 1367587590 | 8200 | 8190 | 8200 | 8190 | 67 |
| 549 | 20240418 | 105800 | 1367038290 | 8200 | 8200 | 8200 | 8200 | 120 |
| 550 | 20240418 | 105700 | 1366054290 | 8200 | 8200 | 8200 | 8200 | 174 |
| 551 | 20240418 | 105600 | 1364627490 | 8200 | 8200 | 8200 | 8190 | 66 |
| 552 | 20240418 | 105500 | 1364086880 | 8200 | 8190 | 8200 | 8190 | 122 |
| 553 | 20240418 | 105400 | 1363086650 | 8200 | 8200 | 8200 | 8190 | 103 |
| 554 | 20240418 | 105300 | 1362242300 | 8190 | 8210 | 8210 | 8190 | 1011 |
| 555 | 20240418 | 105200 | 1353956570 | 8210 | 8200 | 8210 | 8190 | 20 |
| 556 | 20240418 | 105100 | 1353792610 | 8200 | 8200 | 8200 | 8190 | 249 |
| 557 | 20240418 | 105000 | 1351751150 | 8200 | 8190 | 8200 | 8180 | 905 |
| 558 | 20240418 | 104900 | 1344339710 | 8190 | 8190 | 8190 | 8180 | 491 |
| 559 | 20240418 | 104800 | 1340319420 | 8190 | 8180 | 8190 | 8180 | 93 |
| 560 | 20240418 | 104700 | 1339558090 | 8180 | 8180 | 8190 | 8180 | 34 |
| 561 | 20240418 | 104600 | 1339279870 | 8190 | 8190 | 8190 | 8190 | 4 |
| 562 | 20240418 | 104500 | 1339247110 | 8190 | 8190 | 8190 | 8180 | 30 |
| 563 | 20240418 | 104400 | 1339001630 | 8180 | 8190 | 8190 | 8180 | 572 |
| 564 | 20240418 | 104300 | 1334317650 | 8180 | 8180 | 8190 | 8180 | 1111 |
| 565 | 20240418 | 104200 | 1325229630 | 8180 | 8190 | 8190 | 8180 | 3 |
| 566 | 20240418 | 104100 | 1325205070 | 8180 | 8190 | 8190 | 8180 | 1391 |
| 567 | 20240418 | 104000 | 1313816690 | 8190 | 8190 | 8190 | 8180 | 6 |
| 568 | 20240418 | 103900 | 1313767560 | 8190 | 8190 | 8190 | 8180 | 2752 |
| 569 | 20240418 | 103800 | 1291256170 | 8180 | 8190 | 8190 | 8180 | 21 |
| 570 | 20240418 | 103700 | 1291084280 | 8190 | 8180 | 8190 | 8180 | 26 |
| 571 | 20240418 | 103600 | 1290871590 | 8190 | 8180 | 8190 | 8180 | 34 |
| 572 | 20240418 | 103500 | 1290593450 | 8180 | 8190 | 8190 | 8180 | 61 |
| 573 | 20240418 | 103400 | 1290094440 | 8180 | 8190 | 8190 | 8180 | 56 |
| 574 | 20240418 | 103300 | 1289636320 | 8190 | 8190 | 8190 | 8180 | 1521 |
| 575 | 20240418 | 103200 | 1277182550 | 8190 | 8190 | 8200 | 8190 | 491 |
| 576 | 20240418 | 103100 | 1273161240 | 8190 | 8200 | 8200 | 8190 | 83 |
| 577 | 20240418 | 103000 | 1272481260 | 8200 | 8200 | 8200 | 8200 | 2253 |
| 578 | 20240418 | 102900 | 1254006660 | 8200 | 8210 | 8210 | 8200 | 72 |
| 579 | 20240418 | 102800 | 1253415610 | 8200 | 8210 | 8210 | 8200 | 24 |
| 580 | 20240418 | 102700 | 1253218800 | 8210 | 8210 | 8210 | 8210 | 13 |
| 581 | 20240418 | 102600 | 1253112070 | 8210 | 8200 | 8210 | 8200 | 1438 |
| 582 | 20240418 | 102500 | 1241320410 | 8200 | 8210 | 8210 | 8200 | 85 |
| 583 | 20240418 | 102400 | 1240622810 | 8200 | 8210 | 8210 | 8200 | 274 |
| 584 | 20240418 | 102300 | 1238373550 | 8200 | 8200 | 8210 | 8200 | 3794 |
| 585 | 20240418 | 102200 | 1207262200 | 8210 | 8210 | 8210 | 8200 | 458 |
| 586 | 20240418 | 102100 | 1203503970 | 8210 | 8210 | 8210 | 8210 | 53 |
| 587 | 20240418 | 102000 | 1203068840 | 8200 | 8200 | 8200 | 8180 | 85 |
| 588 | 20240418 | 101900 | 1202372720 | 8200 | 8180 | 8200 | 8180 | 2869 |
| 589 | 20240418 | 101800 | 1178860200 | 8180 | 8180 | 8180 | 8180 | 301 |
| 590 | 20240418 | 101700 | 1176398020 | 8180 | 8180 | 8180 | 8180 | 225 |
| 591 | 20240418 | 101600 | 1174557520 | 8180 | 8180 | 8180 | 8180 | 6 |
| 592 | 20240418 | 101500 | 1174508440 | 8180 | 8180 | 8180 | 8180 | 624 |
| 593 | 20240418 | 101400 | 1169404120 | 8180 | 8180 | 8180 | 8180 | 181 |
| 594 | 20240418 | 101300 | 1167923540 | 8180 | 8180 | 8180 | 8180 | 227 |
| 595 | 20240418 | 101200 | 1166066680 | 8180 | 8180 | 8180 | 8180 | 537 |
| 596 | 20240418 | 101100 | 1161674020 | 8180 | 8190 | 8190 | 8180 | 9 |
| 597 | 20240418 | 101000 | 1161600380 | 8180 | 8200 | 8200 | 8180 | 3231 |
| 598 | 20240418 | 100900 | 1135130740 | 8180 | 8200 | 8200 | 8180 | 2099 |
| 599 | 20240418 | 100800 | 1117929530 | 8190 | 8190 | 8190 | 8190 | 562 |
| 600 | 20240418 | 100700 | 1113326750 | 8190 | 8190 | 8190 | 8190 | 234 |
| 601 | 20240418 | 100600 | 1111410290 | 8190 | 8180 | 8190 | 8180 | 716 |
| 602 | 20240418 | 100500 | 1105546750 | 8180 | 8180 | 8190 | 8170 | 1846 |
| 603 | 20240418 | 100400 | 1090446470 | 8170 | 8210 | 8210 | 8170 | 9045 |
| 604 | 20240418 | 100300 | 1016370710 | 8210 | 8210 | 8210 | 8210 | 330 |
| 605 | 20240418 | 100200 | 1013661410 | 8200 | 8220 | 8220 | 8200 | 731 |
| 606 | 20240418 | 100100 | 1007667170 | 8200 | 8220 | 8220 | 8200 | 126 |
| 607 | 20240418 | 100000 | 1006632210 | 8200 | 8230 | 8230 | 8200 | 1040 |
| 608 | 20240418 | 095900 | 998097490 | 8220 | 8220 | 8220 | 8210 | 1396 |
| 609 | 20240418 | 095800 | 986626770 | 8210 | 8220 | 8220 | 8200 | 3682 |
| 610 | 20240418 | 095700 | 956400220 | 8210 | 8200 | 8210 | 8200 | 6432 |
| 611 | 20240418 | 095600 | 903646730 | 8190 | 8200 | 8200 | 8190 | 4221 |
| 612 | 20240418 | 095500 | 869075700 | 8200 | 8200 | 8200 | 8190 | 118 |
| 613 | 20240418 | 095400 | 868109100 | 8200 | 8200 | 8200 | 8190 | 627 |
| 614 | 20240418 | 095300 | 862971700 | 8200 | 8210 | 8210 | 8190 | 1170 |
| 615 | 20240418 | 095200 | 853380810 | 8210 | 8200 | 8210 | 8200 | 815 |
| 616 | 20240418 | 095100 | 846697270 | 8200 | 8200 | 8200 | 8200 | 1714 |
| 617 | 20240418 | 095000 | 832642470 | 8200 | 8190 | 8200 | 8190 | 1081 |
| 618 | 20240418 | 094900 | 823782620 | 8180 | 8180 | 8180 | 8180 | 0 |
| 619 | 20240418 | 094800 | 823782620 | 8180 | 8190 | 8200 | 8180 | 3548 |
| 620 | 20240418 | 094700 | 794702260 | 8180 | 8190 | 8190 | 8180 | 34 |
| 621 | 20240418 | 094600 | 794424120 | 8180 | 8190 | 8190 | 8180 | 1501 |
| 622 | 20240418 | 094500 | 782132780 | 8200 | 8200 | 8200 | 8190 | 103 |
| 623 | 20240418 | 094400 | 781288840 | 8200 | 8180 | 8200 | 8180 | 17 |
| 624 | 20240418 | 094300 | 781149480 | 8200 | 8180 | 8200 | 8170 | 987 |
| 625 | 20240418 | 094200 | 773074140 | 8180 | 8200 | 8200 | 8160 | 2944 |
| 626 | 20240418 | 094100 | 748998290 | 8200 | 8180 | 8200 | 8170 | 2095 |
| 627 | 20240418 | 094000 | 731858520 | 8180 | 8180 | 8180 | 8160 | 3414 |
| 628 | 20240418 | 093900 | 703946270 | 8180 | 8200 | 8200 | 8180 | 3150 |
| 629 | 20240418 | 093800 | 678154450 | 8200 | 8190 | 8200 | 8190 | 1201 |
| 630 | 20240418 | 093700 | 668311840 | 8190 | 8170 | 8210 | 8170 | 11860 |
| 631 | 20240418 | 093600 | 571189900 | 8170 | 8160 | 8170 | 8150 | 738 |
| 632 | 20240418 | 093500 | 565165330 | 8160 | 8160 | 8160 | 8160 | 32 |
| 633 | 20240418 | 093400 | 564904210 | 8160 | 8160 | 8160 | 8160 | 335 |
| 634 | 20240418 | 093300 | 562170610 | 8160 | 8160 | 8160 | 8150 | 490 |
| 635 | 20240418 | 093200 | 558173530 | 8170 | 8170 | 8170 | 8170 | 1001 |
| 636 | 20240418 | 093100 | 549995360 | 8180 | 8170 | 8180 | 8170 | 43 |
| 637 | 20240418 | 093000 | 549644040 | 8170 | 8170 | 8170 | 8160 | 342 |
| 638 | 20240418 | 092900 | 546853260 | 8160 | 8170 | 8170 | 8160 | 1875 |
| 639 | 20240418 | 092800 | 531542320 | 8170 | 8170 | 8180 | 8170 | 946 |
| 640 | 20240418 | 092700 | 523809500 | 8170 | 8190 | 8190 | 8170 | 620 |
| 641 | 20240418 | 092600 | 518743740 | 8190 | 8170 | 8190 | 8170 | 17 |
| 642 | 20240418 | 092500 | 518604830 | 8170 | 8190 | 8190 | 8170 | 55 |
| 643 | 20240418 | 092400 | 518154420 | 8190 | 8170 | 8190 | 8160 | 2760 |
| 644 | 20240418 | 092300 | 495605480 | 8170 | 8200 | 8200 | 8170 | 4 |
| 645 | 20240418 | 092200 | 495572710 | 8200 | 8200 | 8200 | 8200 | 2 |
| 646 | 20240418 | 092100 | 495556310 | 8190 | 8170 | 8190 | 8150 | 1375 |
| 647 | 20240418 | 092000 | 484308720 | 8170 | 8180 | 8180 | 8160 | 1398 |
| 648 | 20240418 | 091900 | 472882200 | 8180 | 8200 | 8200 | 8180 | 860 |
| 649 | 20240418 | 091800 | 465840200 | 8190 | 8200 | 8200 | 8190 | 27 |
| 650 | 20240418 | 091700 | 465619050 | 8190 | 8200 | 8200 | 8190 | 266 |
| 651 | 20240418 | 091600 | 463438510 | 8180 | 8190 | 8190 | 8170 | 668 |
| 652 | 20240418 | 091500 | 457972630 | 8210 | 8180 | 8210 | 8170 | 8857 |
| 653 | 20240418 | 091400 | 385476650 | 8170 | 8180 | 8180 | 8170 | 654 |
| 654 | 20240418 | 091300 | 380133460 | 8170 | 8190 | 8190 | 8150 | 4457 |
| 655 | 20240418 | 091200 | 343671700 | 8200 | 8200 | 8200 | 8190 | 1428 |
| 656 | 20240418 | 091100 | 331964340 | 8200 | 8180 | 8200 | 8180 | 2010 |
| 657 | 20240418 | 091000 | 315484450 | 8190 | 8210 | 8210 | 8190 | 4164 |
| 658 | 20240418 | 090900 | 281355320 | 8200 | 8190 | 8210 | 8190 | 419 |
| 659 | 20240418 | 090800 | 277919440 | 8190 | 8200 | 8200 | 8190 | 50 |
| 660 | 20240418 | 090700 | 277509810 | 8190 | 8180 | 8190 | 8170 | 1619 |
| 661 | 20240418 | 090600 | 264264000 | 8170 | 8150 | 8190 | 8150 | 6611 |
| 662 | 20240418 | 090500 | 210269060 | 8160 | 8180 | 8220 | 8160 | 16497 |
| 663 | 20240418 | 090400 | 75184500 | 8160 | 8190 | 8190 | 8160 | 240 |
| 664 | 20240418 | 090300 | 73225560 | 8180 | 8140 | 8180 | 8140 | 658 |
| 665 | 20240418 | 090200 | 67852140 | 8140 | 8150 | 8150 | 8130 | 2194 |
| 666 | 20240418 | 090100 | 49999370 | 8160 | 8160 | 8170 | 8160 | 1015 |
| 667 | 20240418 | 090000 | 41716420 | 8150 | 8220 | 8220 | 8150 | 5080 |