34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 28247 |
| 3 | 20240423 | 202200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240423 | 202100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240423 | 202000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240423 | 201900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240423 | 201800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240423 | 201700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240423 | 201600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240423 | 201500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240423 | 201400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240423 | 201300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240423 | 201200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240423 | 201100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240423 | 201000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240423 | 200900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240423 | 200800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240423 | 200700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240423 | 200600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240423 | 200500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240423 | 200400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240423 | 200300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240423 | 200200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240423 | 200100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240423 | 200000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240423 | 195900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240423 | 195800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240423 | 195700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240423 | 195600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240423 | 195500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240423 | 195400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240423 | 195300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 28247 |
| 33 | 20240423 | 195200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240423 | 195100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240423 | 195000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240423 | 194900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240423 | 194800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240423 | 194700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240423 | 194600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240423 | 194500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240423 | 194400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240423 | 194300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240423 | 194200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240423 | 194100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240423 | 194000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240423 | 193900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240423 | 193800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240423 | 193700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240423 | 193600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240423 | 193500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240423 | 193400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240423 | 193300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240423 | 193200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240423 | 193100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240423 | 193000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240423 | 192900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240423 | 192800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240423 | 192700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240423 | 192600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240423 | 192500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240423 | 192400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240423 | 192300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 28247 |
| 63 | 20240423 | 192200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240423 | 192100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240423 | 192000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240423 | 191900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240423 | 191800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240423 | 191700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240423 | 191600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240423 | 191500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240423 | 191400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240423 | 191300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240423 | 191200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240423 | 191100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240423 | 191000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240423 | 190900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240423 | 190800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240423 | 190700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240423 | 190600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240423 | 190500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240423 | 190400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240423 | 190300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240423 | 190200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240423 | 190100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240423 | 190000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240423 | 185900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240423 | 185800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240423 | 185700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240423 | 185600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240423 | 185500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240423 | 185400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240423 | 185300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 28247 |
| 93 | 20240423 | 185200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240423 | 185100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240423 | 185000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240423 | 184900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240423 | 184800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240423 | 184700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240423 | 184600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240423 | 184500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240423 | 184400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240423 | 184300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240423 | 184200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240423 | 184100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240423 | 184000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240423 | 183900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240423 | 183800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240423 | 183700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240423 | 183600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240423 | 183500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240423 | 183400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240423 | 183300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240423 | 183200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240423 | 183100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240423 | 183000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240423 | 182900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240423 | 182800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240423 | 182700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240423 | 182600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240423 | 182500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240423 | 182400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240423 | 182300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 28247 |
| 123 | 20240423 | 182200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240423 | 182100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240423 | 182000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240423 | 181900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240423 | 181800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240423 | 181700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240423 | 181600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240423 | 181500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240423 | 181400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240423 | 181300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240423 | 181200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240423 | 181100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240423 | 181000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240423 | 180900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240423 | 180800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240423 | 180700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240423 | 180600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240423 | 180500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240423 | 180400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240423 | 180300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240423 | 180200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240423 | 180100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240423 | 180000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240423 | 175900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240423 | 175800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240423 | 175700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240423 | 175600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240423 | 175500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240423 | 175400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240423 | 175300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 28247 |
| 153 | 20240423 | 175200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240423 | 175100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240423 | 175000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240423 | 174900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240423 | 174800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240423 | 174700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240423 | 174600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240423 | 174500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240423 | 174400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240423 | 174300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240423 | 174200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240423 | 174100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240423 | 174000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240423 | 173900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240423 | 173800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240423 | 173700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240423 | 173600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240423 | 173500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240423 | 173400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240423 | 173300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240423 | 173200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240423 | 173100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240423 | 173000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240423 | 172900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240423 | 172800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240423 | 172700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240423 | 172600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240423 | 172500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240423 | 172400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240423 | 172300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 28247 |
| 183 | 20240423 | 172200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240423 | 172100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240423 | 172000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240423 | 171900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240423 | 171800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240423 | 171700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240423 | 171600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240423 | 171500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240423 | 171400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240423 | 171300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240423 | 171200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240423 | 171100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240423 | 171000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240423 | 170900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240423 | 170800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240423 | 170700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240423 | 170600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240423 | 170500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240423 | 170400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240423 | 170300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240423 | 170200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240423 | 170100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240423 | 170000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240423 | 165900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240423 | 165800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240423 | 165700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240423 | 165600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240423 | 165500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240423 | 165400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240423 | 165300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 28247 |
| 213 | 20240423 | 165200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240423 | 165100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240423 | 165000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240423 | 164900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240423 | 164800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240423 | 164700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240423 | 164600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240423 | 164500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240423 | 164400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240423 | 164300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240423 | 164200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240423 | 164100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240423 | 164000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240423 | 163900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240423 | 163800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240423 | 163700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240423 | 163600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240423 | 163500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240423 | 163400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240423 | 163300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240423 | 163200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240423 | 163100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240423 | 163000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240423 | 162900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240423 | 162800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240423 | 162700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240423 | 162600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240423 | 162500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240423 | 162400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240423 | 162300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 28247 |
| 243 | 20240423 | 162200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240423 | 162100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240423 | 162000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240423 | 161900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240423 | 161800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240423 | 161700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240423 | 161600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240423 | 161500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240423 | 161400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240423 | 161300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240423 | 161200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240423 | 161100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240423 | 161000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240423 | 160900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240423 | 160800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240423 | 160700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240423 | 160600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240423 | 160500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240423 | 160400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240423 | 160300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240423 | 160200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240423 | 160100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240423 | 160000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240423 | 155900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240423 | 155800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240423 | 155700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20240423 | 155600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240423 | 155500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240423 | 155400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240423 | 155300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 28247 |
| 273 | 20240423 | 155200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20240423 | 155100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20240423 | 155000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20240423 | 154900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20240423 | 154800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20240423 | 154700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20240423 | 154600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20240423 | 154500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20240423 | 154400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20240423 | 154300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20240423 | 154200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20240423 | 154100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20240423 | 154000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20240423 | 153900 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20240423 | 153800 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20240423 | 153700 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20240423 | 153600 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20240423 | 153500 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20240423 | 153400 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20240423 | 153300 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20240423 | 153200 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20240423 | 153100 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20240423 | 153000 | 6028361800 | 8430 | 8430 | 8430 | 8430 | 28247 |
| 296 | 20240423 | 152900 | 5790239590 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20240423 | 152800 | 5790239590 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20240423 | 152700 | 5790239590 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20240423 | 152600 | 5790239590 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20240423 | 152500 | 5790239590 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20240423 | 152400 | 5790239590 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20240423 | 152300 | 5790239590 | 8410 | 8410 | 8410 | 8410 | 0 |
| 303 | 20240423 | 152200 | 5790239590 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20240423 | 152100 | 5790239590 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20240423 | 152000 | 5790239590 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20240423 | 151900 | 5790239590 | 8410 | 8430 | 8430 | 8410 | 1800 |
| 307 | 20240423 | 151800 | 5775069640 | 8430 | 8430 | 8430 | 8420 | 372 |
| 308 | 20240423 | 151700 | 5771934030 | 8430 | 8440 | 8440 | 8420 | 3178 |
| 309 | 20240423 | 151600 | 5745169880 | 8430 | 8410 | 8440 | 8410 | 2053 |
| 310 | 20240423 | 151500 | 5727872140 | 8420 | 8410 | 8420 | 8410 | 556 |
| 311 | 20240423 | 151400 | 5723192930 | 8410 | 8410 | 8420 | 8410 | 766 |
| 312 | 20240423 | 151300 | 5716743720 | 8420 | 8410 | 8420 | 8410 | 753 |
| 313 | 20240423 | 151200 | 5710404720 | 8410 | 8410 | 8420 | 8410 | 621 |
| 314 | 20240423 | 151100 | 5705176400 | 8410 | 8420 | 8420 | 8410 | 486 |
| 315 | 20240423 | 151000 | 5701084560 | 8420 | 8410 | 8420 | 8400 | 1790 |
| 316 | 20240423 | 150900 | 5686029070 | 8410 | 8410 | 8420 | 8410 | 512 |
| 317 | 20240423 | 150800 | 5681718550 | 8420 | 8410 | 8420 | 8410 | 439 |
| 318 | 20240423 | 150700 | 5678022430 | 8420 | 8410 | 8420 | 8400 | 910 |
| 319 | 20240423 | 150600 | 5670365080 | 8420 | 8410 | 8420 | 8400 | 676 |
| 320 | 20240423 | 150500 | 5664676810 | 8400 | 8410 | 8420 | 8400 | 1112 |
| 321 | 20240423 | 150400 | 5655318210 | 8410 | 8420 | 8420 | 8410 | 890 |
| 322 | 20240423 | 150300 | 5647829710 | 8420 | 8410 | 8420 | 8410 | 654 |
| 323 | 20240423 | 150200 | 5642323320 | 8410 | 8410 | 8420 | 8410 | 462 |
| 324 | 20240423 | 150100 | 5638434520 | 8410 | 8420 | 8420 | 8410 | 7580 |
| 325 | 20240423 | 150000 | 5574675340 | 8420 | 8410 | 8430 | 8410 | 711 |
| 326 | 20240423 | 145900 | 5568686460 | 8430 | 8430 | 8430 | 8410 | 3139 |
| 327 | 20240423 | 145800 | 5542268090 | 8410 | 8430 | 8430 | 8410 | 1173 |
| 328 | 20240423 | 145700 | 5532393530 | 8410 | 8430 | 8430 | 8410 | 1194 |
| 329 | 20240423 | 145600 | 5522337380 | 8430 | 8430 | 8430 | 8420 | 590 |
| 330 | 20240423 | 145500 | 5517363690 | 8430 | 8430 | 8430 | 8430 | 620 |
| 331 | 20240423 | 145400 | 5512137090 | 8430 | 8430 | 8430 | 8420 | 600 |
| 332 | 20240423 | 145300 | 5507079260 | 8430 | 8430 | 8430 | 8410 | 522 |
| 333 | 20240423 | 145200 | 5502680800 | 8420 | 8420 | 8430 | 8410 | 1636 |
| 334 | 20240423 | 145100 | 5488913360 | 8420 | 8440 | 8440 | 8420 | 1283 |
| 335 | 20240423 | 145000 | 5478107540 | 8420 | 8430 | 8440 | 8420 | 1107 |
| 336 | 20240423 | 144900 | 5468777700 | 8430 | 8430 | 8430 | 8420 | 1223 |
| 337 | 20240423 | 144800 | 5458474640 | 8420 | 8410 | 8430 | 8410 | 1224 |
| 338 | 20240423 | 144700 | 5448175120 | 8420 | 8420 | 8420 | 8410 | 1604 |
| 339 | 20240423 | 144600 | 5434669450 | 8420 | 8410 | 8420 | 8410 | 838 |
| 340 | 20240423 | 144500 | 5427613710 | 8410 | 8410 | 8410 | 8410 | 1126 |
| 341 | 20240423 | 144400 | 5418144050 | 8400 | 8410 | 8410 | 8400 | 572 |
| 342 | 20240423 | 144300 | 5413333540 | 8410 | 8410 | 8410 | 8400 | 731 |
| 343 | 20240423 | 144200 | 5407185920 | 8410 | 8410 | 8410 | 8410 | 326 |
| 344 | 20240423 | 144100 | 5404444260 | 8400 | 8410 | 8410 | 8400 | 909 |
| 345 | 20240423 | 144000 | 5396800580 | 8410 | 8390 | 8410 | 8390 | 852 |
| 346 | 20240423 | 143900 | 5389639870 | 8400 | 8400 | 8400 | 8400 | 590 |
| 347 | 20240423 | 143800 | 5384683870 | 8400 | 8400 | 8400 | 8400 | 545 |
| 348 | 20240423 | 143700 | 5380105870 | 8400 | 8400 | 8400 | 8400 | 374 |
| 349 | 20240423 | 143600 | 5376964270 | 8400 | 8400 | 8400 | 8400 | 612 |
| 350 | 20240423 | 143500 | 5371823470 | 8400 | 8400 | 8400 | 8400 | 540 |
| 351 | 20240423 | 143400 | 5367287470 | 8400 | 8400 | 8410 | 8400 | 1327 |
| 352 | 20240423 | 143300 | 5356135490 | 8400 | 8400 | 8400 | 8400 | 986 |
| 353 | 20240423 | 143200 | 5347853090 | 8400 | 8400 | 8400 | 8400 | 425 |
| 354 | 20240423 | 143100 | 5344283090 | 8390 | 8400 | 8400 | 8390 | 208 |
| 355 | 20240423 | 143000 | 5342536390 | 8400 | 8400 | 8400 | 8400 | 424 |
| 356 | 20240423 | 142900 | 5338974790 | 8400 | 8400 | 8400 | 8400 | 424 |
| 357 | 20240423 | 142800 | 5335413190 | 8390 | 8400 | 8400 | 8390 | 449 |
| 358 | 20240423 | 142700 | 5331641840 | 8400 | 8400 | 8400 | 8400 | 429 |
| 359 | 20240423 | 142600 | 5328038240 | 8400 | 8400 | 8400 | 8400 | 281 |
| 360 | 20240423 | 142500 | 5325677840 | 8410 | 8410 | 8410 | 8410 | 144 |
| 361 | 20240423 | 142400 | 5324466800 | 8410 | 8400 | 8410 | 8400 | 424 |
| 362 | 20240423 | 142300 | 5320903770 | 8410 | 8390 | 8410 | 8390 | 486 |
| 363 | 20240423 | 142200 | 5316820560 | 8400 | 8400 | 8410 | 8390 | 1769 |
| 364 | 20240423 | 142100 | 5301972910 | 8390 | 8400 | 8400 | 8390 | 440 |
| 365 | 20240423 | 142000 | 5298276950 | 8400 | 8400 | 8400 | 8400 | 274 |
| 366 | 20240423 | 141900 | 5295975350 | 8410 | 8410 | 8420 | 8390 | 2117 |
| 367 | 20240423 | 141800 | 5278196910 | 8410 | 8410 | 8410 | 8410 | 539 |
| 368 | 20240423 | 141700 | 5273663920 | 8410 | 8400 | 8410 | 8400 | 395 |
| 369 | 20240423 | 141600 | 5270344490 | 8410 | 8410 | 8420 | 8400 | 1770 |
| 370 | 20240423 | 141500 | 5255465570 | 8420 | 8420 | 8420 | 8400 | 1172 |
| 371 | 20240423 | 141400 | 5245605070 | 8420 | 8430 | 8430 | 8420 | 234 |
| 372 | 20240423 | 141300 | 5243633350 | 8410 | 8420 | 8420 | 8410 | 436 |
| 373 | 20240423 | 141200 | 5239962280 | 8420 | 8410 | 8420 | 8410 | 2040 |
| 374 | 20240423 | 141100 | 5222786480 | 8420 | 8420 | 8420 | 8420 | 437 |
| 375 | 20240423 | 141000 | 5219106940 | 8420 | 8420 | 8420 | 8420 | 610 |
| 376 | 20240423 | 140900 | 5213970740 | 8430 | 8430 | 8440 | 8430 | 506 |
| 377 | 20240423 | 140800 | 5209703450 | 8430 | 8430 | 8440 | 8430 | 427 |
| 378 | 20240423 | 140700 | 5206103830 | 8430 | 8430 | 8430 | 8430 | 424 |
| 379 | 20240423 | 140600 | 5202529510 | 8420 | 8430 | 8430 | 8420 | 537 |
| 380 | 20240423 | 140500 | 5198003730 | 8430 | 8430 | 8440 | 8420 | 3517 |
| 381 | 20240423 | 140400 | 5168362000 | 8430 | 8440 | 8440 | 8430 | 1203 |
| 382 | 20240423 | 140300 | 5158218680 | 8440 | 8440 | 8440 | 8440 | 524 |
| 383 | 20240423 | 140200 | 5153796120 | 8440 | 8440 | 8440 | 8440 | 705 |
| 384 | 20240423 | 140100 | 5147845920 | 8440 | 8440 | 8440 | 8430 | 449 |
| 385 | 20240423 | 140000 | 5144056560 | 8440 | 8430 | 8440 | 8430 | 373 |
| 386 | 20240423 | 135900 | 5140908760 | 8430 | 8430 | 8430 | 8430 | 2434 |
| 387 | 20240423 | 135800 | 5120390140 | 8430 | 8430 | 8430 | 8430 | 143 |
| 388 | 20240423 | 135700 | 5119184650 | 8410 | 8430 | 8430 | 8410 | 695 |
| 389 | 20240423 | 135600 | 5113336840 | 8420 | 8430 | 8430 | 8420 | 2259 |
| 390 | 20240423 | 135500 | 5094308540 | 8430 | 8430 | 8430 | 8430 | 287 |
| 391 | 20240423 | 135400 | 5091889130 | 8430 | 8430 | 8430 | 8420 | 494 |
| 392 | 20240423 | 135300 | 5087725310 | 8430 | 8430 | 8430 | 8420 | 155 |
| 393 | 20240423 | 135200 | 5086418680 | 8430 | 8430 | 8430 | 8430 | 425 |
| 394 | 20240423 | 135100 | 5082835930 | 8430 | 8430 | 8430 | 8430 | 424 |
| 395 | 20240423 | 135000 | 5079261610 | 8430 | 8430 | 8430 | 8430 | 434 |
| 396 | 20240423 | 134900 | 5075602990 | 8420 | 8430 | 8430 | 8420 | 1365 |
| 397 | 20240423 | 134800 | 5064105440 | 8420 | 8430 | 8430 | 8420 | 1221 |
| 398 | 20240423 | 134700 | 5053815410 | 8430 | 8430 | 8430 | 8420 | 253 |
| 399 | 20240423 | 134600 | 5051682720 | 8430 | 8430 | 8430 | 8430 | 424 |
| 400 | 20240423 | 134500 | 5048108400 | 8430 | 8430 | 8430 | 8430 | 424 |
| 401 | 20240423 | 134400 | 5044534080 | 8430 | 8430 | 8430 | 8420 | 451 |
| 402 | 20240423 | 134300 | 5040732410 | 8430 | 8440 | 8440 | 8430 | 1879 |
| 403 | 20240423 | 134200 | 5024884630 | 8440 | 8440 | 8440 | 8440 | 145 |
| 404 | 20240423 | 134100 | 5023660830 | 8440 | 8430 | 8440 | 8430 | 464 |
| 405 | 20240423 | 134000 | 5019745070 | 8430 | 8420 | 8430 | 8420 | 1807 |
| 406 | 20240423 | 133900 | 5004520260 | 8430 | 8430 | 8430 | 8430 | 424 |
| 407 | 20240423 | 133800 | 5000945940 | 8420 | 8430 | 8430 | 8420 | 444 |
| 408 | 20240423 | 133700 | 4997203220 | 8430 | 8430 | 8430 | 8420 | 432 |
| 409 | 20240423 | 133600 | 4993561540 | 8430 | 8420 | 8430 | 8420 | 231 |
| 410 | 20240423 | 133500 | 4991614850 | 8430 | 8430 | 8430 | 8420 | 1047 |
| 411 | 20240423 | 133400 | 4982788670 | 8430 | 8430 | 8450 | 8430 | 1771 |
| 412 | 20240423 | 133300 | 4967853460 | 8440 | 8450 | 8450 | 8440 | 669 |
| 413 | 20240423 | 133200 | 4962205170 | 8440 | 8440 | 8450 | 8430 | 1065 |
| 414 | 20240423 | 133100 | 4953216660 | 8430 | 8430 | 8440 | 8430 | 156 |
| 415 | 20240423 | 133000 | 4951900150 | 8450 | 8450 | 8450 | 8440 | 6053 |
| 416 | 20240423 | 132900 | 4900762020 | 8450 | 8460 | 8460 | 8450 | 4008 |
| 417 | 20240423 | 132800 | 4866892990 | 8460 | 8460 | 8470 | 8460 | 1472 |
| 418 | 20240423 | 132700 | 4854437060 | 8430 | 8470 | 8470 | 8430 | 1875 |
| 419 | 20240423 | 132600 | 4838573040 | 8470 | 8470 | 8470 | 8430 | 8513 |
| 420 | 20240423 | 132500 | 4766586040 | 8470 | 8470 | 8470 | 8470 | 615 |
| 421 | 20240423 | 132400 | 4761376990 | 8470 | 8470 | 8470 | 8470 | 281 |
| 422 | 20240423 | 132300 | 4758996920 | 8470 | 8470 | 8470 | 8470 | 343 |
| 423 | 20240423 | 132200 | 4756091710 | 8470 | 8470 | 8470 | 8470 | 150 |
| 424 | 20240423 | 132100 | 4754821210 | 8470 | 8470 | 8480 | 8440 | 8326 |
| 425 | 20240423 | 132000 | 4684374990 | 8470 | 8480 | 8480 | 8470 | 145 |
| 426 | 20240423 | 131900 | 4683145400 | 8480 | 8480 | 8480 | 8470 | 796 |
| 427 | 20240423 | 131800 | 4676395330 | 8480 | 8470 | 8480 | 8460 | 619 |
| 428 | 20240423 | 131700 | 4671152470 | 8470 | 8470 | 8470 | 8470 | 433 |
| 429 | 20240423 | 131600 | 4667484960 | 8470 | 8470 | 8470 | 8470 | 634 |
| 430 | 20240423 | 131500 | 4662114980 | 8470 | 8470 | 8470 | 8470 | 630 |
| 431 | 20240423 | 131400 | 4656778880 | 8470 | 8460 | 8470 | 8460 | 334 |
| 432 | 20240423 | 131300 | 4653951530 | 8460 | 8470 | 8470 | 8460 | 2319 |
| 433 | 20240423 | 131200 | 4634331150 | 8470 | 8470 | 8470 | 8470 | 624 |
| 434 | 20240423 | 131100 | 4629045870 | 8470 | 8470 | 8470 | 8460 | 1140 |
| 435 | 20240423 | 131000 | 4619395570 | 8460 | 8460 | 8460 | 8460 | 1017 |
| 436 | 20240423 | 130900 | 4610791750 | 8460 | 8450 | 8460 | 8450 | 169 |
| 437 | 20240423 | 130800 | 4609362270 | 8460 | 8460 | 8460 | 8450 | 552 |
| 438 | 20240423 | 130700 | 4604692640 | 8460 | 8460 | 8460 | 8460 | 433 |
| 439 | 20240423 | 130600 | 4601029460 | 8460 | 8460 | 8460 | 8460 | 424 |
| 440 | 20240423 | 130500 | 4597442420 | 8450 | 8460 | 8460 | 8450 | 1464 |
| 441 | 20240423 | 130400 | 4585067380 | 8460 | 8460 | 8460 | 8460 | 424 |
| 442 | 20240423 | 130300 | 4581480340 | 8450 | 8470 | 8470 | 8450 | 2041 |
| 443 | 20240423 | 130200 | 4564221630 | 8470 | 8470 | 8470 | 8470 | 554 |
| 444 | 20240423 | 130100 | 4559529250 | 8460 | 8460 | 8470 | 8460 | 543 |
| 445 | 20240423 | 130000 | 4554931230 | 8460 | 8470 | 8470 | 8460 | 2255 |
| 446 | 20240423 | 125900 | 4535837950 | 8470 | 8460 | 8470 | 8460 | 1114 |
| 447 | 20240423 | 125800 | 4526402390 | 8470 | 8460 | 8470 | 8460 | 730 |
| 448 | 20240423 | 125700 | 4520219300 | 8470 | 8470 | 8470 | 8460 | 510 |
| 449 | 20240423 | 125600 | 4515900460 | 8470 | 8470 | 8470 | 8470 | 1040 |
| 450 | 20240423 | 125500 | 4507091660 | 8460 | 8480 | 8480 | 8460 | 2787 |
| 451 | 20240423 | 125400 | 4483489090 | 8480 | 8480 | 8480 | 8470 | 661 |
| 452 | 20240423 | 125300 | 4477883820 | 8480 | 8470 | 8480 | 8470 | 418 |
| 453 | 20240423 | 125200 | 4474339210 | 8480 | 8460 | 8480 | 8450 | 34138 |
| 454 | 20240423 | 125100 | 4185482700 | 8460 | 8460 | 8460 | 8450 | 587 |
| 455 | 20240423 | 125000 | 4180516960 | 8460 | 8450 | 8460 | 8450 | 594 |
| 456 | 20240423 | 124900 | 4175493420 | 8450 | 8450 | 8460 | 8450 | 1147 |
| 457 | 20240423 | 124800 | 4165795610 | 8460 | 8460 | 8460 | 8450 | 488 |
| 458 | 20240423 | 124700 | 4161667770 | 8460 | 8460 | 8460 | 8450 | 145 |
| 459 | 20240423 | 124600 | 4160441080 | 8460 | 8460 | 8460 | 8450 | 447 |
| 460 | 20240423 | 124500 | 4156659680 | 8450 | 8460 | 8460 | 8450 | 630 |
| 461 | 20240423 | 124400 | 4151330910 | 8450 | 8450 | 8460 | 8440 | 1283 |
| 462 | 20240423 | 124300 | 4140493010 | 8450 | 8440 | 8450 | 8440 | 4753 |
| 463 | 20240423 | 124200 | 4100330170 | 8450 | 8450 | 8450 | 8440 | 623 |
| 464 | 20240423 | 124100 | 4095065830 | 8450 | 8450 | 8450 | 8440 | 337 |
| 465 | 20240423 | 124000 | 4092218210 | 8450 | 8440 | 8450 | 8440 | 425 |
| 466 | 20240423 | 123900 | 4088626970 | 8450 | 8450 | 8450 | 8450 | 593 |
| 467 | 20240423 | 123800 | 4083616120 | 8450 | 8450 | 8450 | 8450 | 1248 |
| 468 | 20240423 | 123700 | 4073070520 | 8450 | 8450 | 8450 | 8440 | 606 |
| 469 | 20240423 | 123600 | 4067949950 | 8440 | 8440 | 8450 | 8440 | 268 |
| 470 | 20240423 | 123500 | 4065685380 | 8450 | 8450 | 8450 | 8440 | 431 |
| 471 | 20240423 | 123400 | 4062043500 | 8440 | 8450 | 8450 | 8440 | 600 |
| 472 | 20240423 | 123300 | 4056973700 | 8450 | 8450 | 8450 | 8450 | 428 |
| 473 | 20240423 | 123200 | 4053357100 | 8450 | 8450 | 8450 | 8450 | 525 |
| 474 | 20240423 | 123100 | 4048920850 | 8450 | 8450 | 8450 | 8450 | 489 |
| 475 | 20240423 | 123000 | 4044788800 | 8450 | 8440 | 8450 | 8440 | 659 |
| 476 | 20240423 | 122900 | 4039220280 | 8450 | 8450 | 8450 | 8440 | 585 |
| 477 | 20240423 | 122800 | 4034277050 | 8450 | 8450 | 8450 | 8440 | 466 |
| 478 | 20240423 | 122700 | 4030339670 | 8440 | 8450 | 8450 | 8440 | 482 |
| 479 | 20240423 | 122600 | 4026266780 | 8450 | 8450 | 8450 | 8450 | 669 |
| 480 | 20240423 | 122500 | 4020613730 | 8450 | 8450 | 8450 | 8450 | 150 |
| 481 | 20240423 | 122400 | 4019346230 | 8450 | 8440 | 8450 | 8440 | 482 |
| 482 | 20240423 | 122300 | 4015273350 | 8440 | 8450 | 8450 | 8440 | 650 |
| 483 | 20240423 | 122200 | 4009783110 | 8450 | 8440 | 8450 | 8440 | 287 |
| 484 | 20240423 | 122100 | 4007358020 | 8450 | 8440 | 8450 | 8440 | 564 |
| 485 | 20240423 | 122000 | 4002592270 | 8450 | 8450 | 8450 | 8440 | 601 |
| 486 | 20240423 | 121900 | 3997515590 | 8450 | 8440 | 8450 | 8440 | 168 |
| 487 | 20240423 | 121800 | 3996096240 | 8450 | 8440 | 8450 | 8440 | 427 |
| 488 | 20240423 | 121700 | 3992488120 | 8450 | 8440 | 8450 | 8440 | 1424 |
| 489 | 20240423 | 121600 | 3980465320 | 8440 | 8440 | 8450 | 8440 | 1428 |
| 490 | 20240423 | 121500 | 3968408730 | 8450 | 8450 | 8450 | 8450 | 683 |
| 491 | 20240423 | 121400 | 3962637380 | 8440 | 8440 | 8450 | 8440 | 182 |
| 492 | 20240423 | 121300 | 3961099870 | 8450 | 8440 | 8450 | 8440 | 503 |
| 493 | 20240423 | 121200 | 3956850310 | 8450 | 8440 | 8450 | 8440 | 1003 |
| 494 | 20240423 | 121100 | 3948383560 | 8440 | 8440 | 8450 | 8440 | 362 |
| 495 | 20240423 | 121000 | 3945326850 | 8440 | 8430 | 8440 | 8430 | 340 |
| 496 | 20240423 | 120900 | 3942457850 | 8430 | 8430 | 8430 | 8430 | 424 |
| 497 | 20240423 | 120800 | 3938883530 | 8430 | 8430 | 8430 | 8430 | 170 |
| 498 | 20240423 | 120700 | 3937450430 | 8430 | 8430 | 8430 | 8420 | 2431 |
| 499 | 20240423 | 120600 | 3916957110 | 8430 | 8430 | 8440 | 8430 | 455 |
| 500 | 20240423 | 120500 | 3913116940 | 8440 | 8440 | 8440 | 8430 | 2304 |
| 501 | 20240423 | 120400 | 3893671190 | 8440 | 8430 | 8450 | 8430 | 155 |
| 502 | 20240423 | 120300 | 3892361660 | 8450 | 8440 | 8450 | 8440 | 1647 |
| 503 | 20240423 | 120200 | 3878448890 | 8450 | 8440 | 8450 | 8440 | 1757 |
| 504 | 20240423 | 120100 | 3863615560 | 8440 | 8450 | 8450 | 8440 | 445 |
| 505 | 20240423 | 120000 | 3859855500 | 8450 | 8450 | 8450 | 8440 | 449 |
| 506 | 20240423 | 115900 | 3856061580 | 8440 | 8440 | 8450 | 8440 | 161 |
| 507 | 20240423 | 115800 | 3854701310 | 8430 | 8440 | 8440 | 8430 | 1684 |
| 508 | 20240423 | 115700 | 3840488750 | 8450 | 8440 | 8450 | 8440 | 1466 |
| 509 | 20240423 | 115600 | 3828114260 | 8430 | 8440 | 8440 | 8430 | 5177 |
| 510 | 20240423 | 115500 | 3784424330 | 8430 | 8430 | 8440 | 8430 | 594 |
| 511 | 20240423 | 115400 | 3779411870 | 8430 | 8430 | 8440 | 8430 | 637 |
| 512 | 20240423 | 115300 | 3774037720 | 8430 | 8440 | 8440 | 8430 | 618 |
| 513 | 20240423 | 115200 | 3768822740 | 8430 | 8430 | 8430 | 8420 | 701 |
| 514 | 20240423 | 115100 | 3762914370 | 8420 | 8420 | 8430 | 8420 | 347 |
| 515 | 20240423 | 115000 | 3759989820 | 8420 | 8420 | 8430 | 8400 | 1364 |
| 516 | 20240423 | 114900 | 3748506450 | 8420 | 8420 | 8430 | 8400 | 2574 |
| 517 | 20240423 | 114800 | 3726834270 | 8420 | 8420 | 8430 | 8420 | 512 |
| 518 | 20240423 | 114700 | 3722518980 | 8420 | 8430 | 8430 | 8420 | 501 |
| 519 | 20240423 | 114600 | 3718296300 | 8420 | 8430 | 8430 | 8420 | 565 |
| 520 | 20240423 | 114500 | 3713534200 | 8420 | 8430 | 8430 | 8420 | 741 |
| 521 | 20240423 | 114400 | 3707289160 | 8420 | 8430 | 8430 | 8420 | 2460 |
| 522 | 20240423 | 114300 | 3686555070 | 8430 | 8430 | 8440 | 8430 | 597 |
| 523 | 20240423 | 114200 | 3681517300 | 8430 | 8440 | 8440 | 8430 | 806 |
| 524 | 20240423 | 114100 | 3674716540 | 8430 | 8430 | 8440 | 8430 | 191 |
| 525 | 20240423 | 114000 | 3673104980 | 8420 | 8430 | 8440 | 8420 | 198 |
| 526 | 20240423 | 113900 | 3671435990 | 8420 | 8420 | 8430 | 8420 | 614 |
| 527 | 20240423 | 113800 | 3666261270 | 8420 | 8430 | 8430 | 8420 | 971 |
| 528 | 20240423 | 113700 | 3658077190 | 8420 | 8420 | 8430 | 8420 | 739 |
| 529 | 20240423 | 113600 | 3651849900 | 8420 | 8430 | 8430 | 8420 | 503 |
| 530 | 20240423 | 113500 | 3647610380 | 8420 | 8420 | 8430 | 8420 | 171 |
| 531 | 20240423 | 113400 | 3646169120 | 8420 | 8420 | 8430 | 8420 | 1685 |
| 532 | 20240423 | 113300 | 3631977160 | 8420 | 8430 | 8430 | 8420 | 1101 |
| 533 | 20240423 | 113200 | 3622702480 | 8430 | 8430 | 8430 | 8420 | 507 |
| 534 | 20240423 | 113100 | 3618429270 | 8420 | 8430 | 8430 | 8420 | 950 |
| 535 | 20240423 | 113000 | 3610425610 | 8420 | 8430 | 8430 | 8420 | 502 |
| 536 | 20240423 | 112900 | 3606194510 | 8420 | 8430 | 8430 | 8420 | 172 |
| 537 | 20240423 | 112800 | 3604744830 | 8420 | 8430 | 8430 | 8420 | 5976 |
| 538 | 20240423 | 112700 | 3554371230 | 8420 | 8420 | 8430 | 8420 | 1110 |
| 539 | 20240423 | 112600 | 3545020770 | 8430 | 8430 | 8430 | 8420 | 877 |
| 540 | 20240423 | 112500 | 3537629040 | 8420 | 8420 | 8430 | 8410 | 8518 |
| 541 | 20240423 | 112400 | 3465855200 | 8410 | 8430 | 8430 | 8410 | 5100 |
| 542 | 20240423 | 112300 | 3422917820 | 8420 | 8420 | 8420 | 8410 | 3727 |
| 543 | 20240423 | 112200 | 3391536740 | 8410 | 8410 | 8420 | 8410 | 577 |
| 544 | 20240423 | 112100 | 3386679420 | 8420 | 8420 | 8420 | 8410 | 1090 |
| 545 | 20240423 | 112000 | 3377506320 | 8410 | 8410 | 8420 | 8410 | 398 |
| 546 | 20240423 | 111900 | 3374155780 | 8410 | 8420 | 8420 | 8410 | 646 |
| 547 | 20240423 | 111800 | 3368717440 | 8410 | 8420 | 8420 | 8410 | 382 |
| 548 | 20240423 | 111700 | 3365502880 | 8410 | 8420 | 8420 | 8410 | 647 |
| 549 | 20240423 | 111600 | 3360056210 | 8410 | 8420 | 8420 | 8410 | 504 |
| 550 | 20240423 | 111500 | 3355813290 | 8410 | 8400 | 8420 | 8400 | 14871 |
| 551 | 20240423 | 111400 | 3230842060 | 8400 | 8380 | 8400 | 8380 | 20866 |
| 552 | 20240423 | 111300 | 3055871650 | 8370 | 8380 | 8380 | 8370 | 257 |
| 553 | 20240423 | 111200 | 3053718000 | 8370 | 8360 | 8370 | 8360 | 3279 |
| 554 | 20240423 | 111100 | 3026272790 | 8370 | 8370 | 8370 | 8370 | 446 |
| 555 | 20240423 | 111000 | 3022539770 | 8370 | 8370 | 8370 | 8370 | 428 |
| 556 | 20240423 | 110900 | 3018957410 | 8370 | 8360 | 8370 | 8360 | 432 |
| 557 | 20240423 | 110800 | 3015341580 | 8360 | 8370 | 8370 | 8360 | 678 |
| 558 | 20240423 | 110700 | 3009666740 | 8370 | 8360 | 8370 | 8360 | 146 |
| 559 | 20240423 | 110600 | 3008444740 | 8360 | 8370 | 8370 | 8360 | 427 |
| 560 | 20240423 | 110500 | 3004870760 | 8370 | 8370 | 8370 | 8370 | 426 |
| 561 | 20240423 | 110400 | 3001305140 | 8360 | 8370 | 8370 | 8360 | 428 |
| 562 | 20240423 | 110300 | 2997722800 | 8370 | 8370 | 8370 | 8360 | 626 |
| 563 | 20240423 | 110200 | 2992485180 | 8360 | 8370 | 8370 | 8360 | 3409 |
| 564 | 20240423 | 110100 | 2963981500 | 8370 | 8360 | 8370 | 8360 | 452 |
| 565 | 20240423 | 110000 | 2960198520 | 8370 | 8370 | 8370 | 8360 | 446 |
| 566 | 20240423 | 105900 | 2956465520 | 8360 | 8360 | 8360 | 8350 | 7352 |
| 567 | 20240423 | 105800 | 2895003410 | 8360 | 8360 | 8360 | 8360 | 426 |
| 568 | 20240423 | 105700 | 2891442050 | 8350 | 8360 | 8360 | 8350 | 1028 |
| 569 | 20240423 | 105600 | 2882853990 | 8350 | 8350 | 8360 | 8350 | 250 |
| 570 | 20240423 | 105500 | 2880765050 | 8360 | 8360 | 8360 | 8360 | 426 |
| 571 | 20240423 | 105400 | 2877203690 | 8360 | 8350 | 8360 | 8350 | 428 |
| 572 | 20240423 | 105300 | 2873625630 | 8340 | 8350 | 8350 | 8340 | 4258 |
| 573 | 20240423 | 105200 | 2838079630 | 8350 | 8370 | 8370 | 8340 | 13159 |
| 574 | 20240423 | 105100 | 2728194460 | 8360 | 8370 | 8370 | 8360 | 485 |
| 575 | 20240423 | 105000 | 2724138420 | 8360 | 8390 | 8390 | 8360 | 937 |
| 576 | 20240423 | 104900 | 2716286540 | 8380 | 8390 | 8390 | 8380 | 306 |
| 577 | 20240423 | 104800 | 2713719210 | 8390 | 8380 | 8390 | 8380 | 561 |
| 578 | 20240423 | 104700 | 2709012660 | 8380 | 8390 | 8390 | 8380 | 296 |
| 579 | 20240423 | 104600 | 2706529360 | 8380 | 8380 | 8380 | 8370 | 1045 |
| 580 | 20240423 | 104500 | 2697773770 | 8380 | 8380 | 8380 | 8370 | 1583 |
| 581 | 20240423 | 104400 | 2684509240 | 8370 | 8370 | 8380 | 8370 | 478 |
| 582 | 20240423 | 104300 | 2680505560 | 8370 | 8370 | 8380 | 8370 | 347 |
| 583 | 20240423 | 104200 | 2677598350 | 8370 | 8380 | 8380 | 8360 | 334 |
| 584 | 20240423 | 104100 | 2674800350 | 8360 | 8390 | 8390 | 8360 | 456 |
| 585 | 20240423 | 104000 | 2670976930 | 8360 | 8380 | 8380 | 8360 | 58 |
| 586 | 20240423 | 103900 | 2670490930 | 8380 | 8380 | 8380 | 8360 | 824 |
| 587 | 20240423 | 103800 | 2663591820 | 8370 | 8390 | 8400 | 8370 | 3302 |
| 588 | 20240423 | 103700 | 2635889890 | 8380 | 8390 | 8400 | 8380 | 351 |
| 589 | 20240423 | 103600 | 2632942630 | 8380 | 8390 | 8390 | 8380 | 357 |
| 590 | 20240423 | 103500 | 2629947930 | 8390 | 8390 | 8390 | 8390 | 282 |
| 591 | 20240423 | 103400 | 2627581950 | 8390 | 8390 | 8390 | 8390 | 1942 |
| 592 | 20240423 | 103300 | 2611288570 | 8400 | 8390 | 8400 | 8380 | 4117 |
| 593 | 20240423 | 103200 | 2576745310 | 8380 | 8380 | 8380 | 8380 | 282 |
| 594 | 20240423 | 103100 | 2574382150 | 8380 | 8380 | 8380 | 8380 | 292 |
| 595 | 20240423 | 103000 | 2571935190 | 8380 | 8390 | 8390 | 8380 | 873 |
| 596 | 20240423 | 102900 | 2564613570 | 8400 | 8400 | 8400 | 8400 | 3653 |
| 597 | 20240423 | 102800 | 2533928370 | 8400 | 8400 | 8400 | 8400 | 282 |
| 598 | 20240423 | 102700 | 2531559570 | 8400 | 8400 | 8400 | 8400 | 282 |
| 599 | 20240423 | 102600 | 2529190770 | 8400 | 8400 | 8400 | 8400 | 283 |
| 600 | 20240423 | 102500 | 2526813570 | 8390 | 8390 | 8400 | 8390 | 744 |
| 601 | 20240423 | 102400 | 2520565960 | 8390 | 8400 | 8400 | 8390 | 294 |
| 602 | 20240423 | 102300 | 2518096480 | 8400 | 8410 | 8410 | 8400 | 4225 |
| 603 | 20240423 | 102200 | 2482600880 | 8410 | 8420 | 8420 | 8410 | 4099 |
| 604 | 20240423 | 102100 | 2448127320 | 8420 | 8400 | 8420 | 8400 | 9981 |
| 605 | 20240423 | 102000 | 2364204440 | 8400 | 8380 | 8400 | 8380 | 4770 |
| 606 | 20240423 | 101900 | 2324136460 | 8400 | 8410 | 8410 | 8390 | 4338 |
| 607 | 20240423 | 101800 | 2287723390 | 8400 | 8410 | 8410 | 8400 | 73 |
| 608 | 20240423 | 101700 | 2287110160 | 8410 | 8400 | 8410 | 8400 | 342 |
| 609 | 20240423 | 101600 | 2284234540 | 8400 | 8400 | 8410 | 8400 | 1121 |
| 610 | 20240423 | 101500 | 2274815320 | 8410 | 8390 | 8410 | 8390 | 1335 |
| 611 | 20240423 | 101400 | 2263595710 | 8390 | 8400 | 8400 | 8390 | 890 |
| 612 | 20240423 | 101300 | 2256120750 | 8400 | 8400 | 8400 | 8390 | 326 |
| 613 | 20240423 | 101200 | 2253382780 | 8390 | 8390 | 8390 | 8390 | 1 |
| 614 | 20240423 | 101100 | 2253374390 | 8400 | 8390 | 8400 | 8390 | 1887 |
| 615 | 20240423 | 101000 | 2237534660 | 8390 | 8390 | 8390 | 8390 | 11 |
| 616 | 20240423 | 100900 | 2237442370 | 8390 | 8390 | 8390 | 8350 | 3312 |
| 617 | 20240423 | 100800 | 2209670850 | 8390 | 8370 | 8400 | 8350 | 8101 |
| 618 | 20240423 | 100700 | 2141749430 | 8380 | 8380 | 8380 | 8380 | 0 |
| 619 | 20240423 | 100600 | 2141749430 | 8380 | 8390 | 8390 | 8330 | 18318 |
| 620 | 20240423 | 100500 | 1988696000 | 8380 | 8370 | 8390 | 8370 | 1960 |
| 621 | 20240423 | 100400 | 1972281390 | 8370 | 8390 | 8390 | 8370 | 704 |
| 622 | 20240423 | 100300 | 1966381880 | 8390 | 8380 | 8390 | 8370 | 654 |
| 623 | 20240423 | 100200 | 1960902040 | 8370 | 8370 | 8370 | 8370 | 10 |
| 624 | 20240423 | 100100 | 1960818340 | 8360 | 8380 | 8380 | 8360 | 402 |
| 625 | 20240423 | 100000 | 1957450620 | 8370 | 8390 | 8390 | 8360 | 6756 |
| 626 | 20240423 | 095900 | 1900866970 | 8380 | 8400 | 8400 | 8380 | 344 |
| 627 | 20240423 | 095800 | 1897980580 | 8400 | 8400 | 8420 | 8380 | 3084 |
| 628 | 20240423 | 095700 | 1872084830 | 8420 | 8420 | 8420 | 8400 | 634 |
| 629 | 20240423 | 095600 | 1866751530 | 8430 | 8430 | 8430 | 8410 | 298 |
| 630 | 20240423 | 095500 | 1864245030 | 8430 | 8430 | 8430 | 8400 | 3 |
| 631 | 20240423 | 095400 | 1864219770 | 8400 | 8410 | 8420 | 8400 | 942 |
| 632 | 20240423 | 095300 | 1856291850 | 8420 | 8410 | 8420 | 8400 | 1537 |
| 633 | 20240423 | 095200 | 1843369410 | 8410 | 8410 | 8420 | 8400 | 858 |
| 634 | 20240423 | 095100 | 1836150820 | 8410 | 8420 | 8420 | 8410 | 1840 |
| 635 | 20240423 | 095000 | 1820672880 | 8410 | 8420 | 8420 | 8400 | 191 |
| 636 | 20240423 | 094900 | 1819066810 | 8400 | 8420 | 8420 | 8390 | 1140 |
| 637 | 20240423 | 094800 | 1809479720 | 8420 | 8420 | 8420 | 8400 | 326 |
| 638 | 20240423 | 094700 | 1806738010 | 8400 | 8430 | 8430 | 8400 | 341 |
| 639 | 20240423 | 094600 | 1803870700 | 8430 | 8400 | 8430 | 8380 | 441 |
| 640 | 20240423 | 094500 | 1800164520 | 8380 | 8390 | 8400 | 8380 | 2575 |
| 641 | 20240423 | 094400 | 1778563930 | 8380 | 8400 | 8400 | 8380 | 1707 |
| 642 | 20240423 | 094300 | 1764244090 | 8390 | 8400 | 8400 | 8390 | 1110 |
| 643 | 20240423 | 094200 | 1754922410 | 8390 | 8420 | 8430 | 8390 | 12056 |
| 644 | 20240423 | 094100 | 1653451360 | 8430 | 8450 | 8460 | 8420 | 3486 |
| 645 | 20240423 | 094000 | 1624014440 | 8460 | 8450 | 8460 | 8440 | 7846 |
| 646 | 20240423 | 093900 | 1557714810 | 8450 | 8430 | 8450 | 8420 | 9958 |
| 647 | 20240423 | 093800 | 1473702800 | 8420 | 8430 | 8430 | 8410 | 140 |
| 648 | 20240423 | 093700 | 1472523650 | 8430 | 8440 | 8440 | 8410 | 11467 |
| 649 | 20240423 | 093600 | 1375880640 | 8440 | 8420 | 8440 | 8410 | 15241 |
| 650 | 20240423 | 093500 | 1247438370 | 8410 | 8430 | 8430 | 8400 | 3523 |
| 651 | 20240423 | 093400 | 1217765270 | 8420 | 8430 | 8430 | 8420 | 408 |
| 652 | 20240423 | 093300 | 1214327730 | 8430 | 8420 | 8430 | 8410 | 4551 |
| 653 | 20240423 | 093200 | 1175991830 | 8430 | 8400 | 8430 | 8400 | 6737 |
| 654 | 20240423 | 093100 | 1119270100 | 8390 | 8410 | 8430 | 8390 | 22223 |
| 655 | 20240423 | 093000 | 932188450 | 8410 | 8420 | 8420 | 8400 | 3675 |
| 656 | 20240423 | 092900 | 901261400 | 8400 | 8400 | 8410 | 8380 | 16279 |
| 657 | 20240423 | 092800 | 764490830 | 8390 | 8370 | 8410 | 8360 | 15753 |
| 658 | 20240423 | 092700 | 632245650 | 8370 | 8350 | 8380 | 8350 | 1995 |
| 659 | 20240423 | 092600 | 615536080 | 8380 | 8360 | 8380 | 8350 | 10329 |
| 660 | 20240423 | 092500 | 529164730 | 8350 | 8340 | 8370 | 8330 | 15110 |
| 661 | 20240423 | 092400 | 403009550 | 8330 | 8330 | 8340 | 8330 | 1383 |
| 662 | 20240423 | 092300 | 391483320 | 8340 | 8340 | 8340 | 8330 | 548 |
| 663 | 20240423 | 092200 | 386913800 | 8330 | 8330 | 8340 | 8320 | 2293 |
| 664 | 20240423 | 092100 | 367809440 | 8320 | 8320 | 8330 | 8310 | 2578 |
| 665 | 20240423 | 092000 | 346359050 | 8320 | 8300 | 8320 | 8300 | 5224 |
| 666 | 20240423 | 091900 | 302955560 | 8300 | 8300 | 8310 | 8290 | 2111 |
| 667 | 20240423 | 091800 | 285438960 | 8310 | 8280 | 8310 | 8280 | 4814 |
| 668 | 20240423 | 091700 | 245484510 | 8280 | 8270 | 8290 | 8260 | 315 |
| 669 | 20240423 | 091600 | 242879930 | 8260 | 8300 | 8300 | 8260 | 2113 |
| 670 | 20240423 | 091500 | 225378930 | 8290 | 8300 | 8310 | 8280 | 657 |
| 671 | 20240423 | 091400 | 219933470 | 8300 | 8310 | 8310 | 8290 | 3886 |
| 672 | 20240423 | 091300 | 187684340 | 8290 | 8300 | 8310 | 8290 | 2194 |
| 673 | 20240423 | 091200 | 169474250 | 8310 | 8300 | 8310 | 8300 | 108 |
| 674 | 20240423 | 091100 | 168576830 | 8300 | 8310 | 8310 | 8290 | 153 |
| 675 | 20240423 | 091000 | 167308400 | 8310 | 8290 | 8310 | 8290 | 1302 |
| 676 | 20240423 | 090900 | 156502360 | 8290 | 8270 | 8290 | 8270 | 780 |
| 677 | 20240423 | 090800 | 150049730 | 8270 | 8270 | 8270 | 8270 | 426 |
| 678 | 20240423 | 090700 | 146526710 | 8280 | 8300 | 8300 | 8280 | 935 |
| 679 | 20240423 | 090600 | 138784790 | 8280 | 8280 | 8290 | 8280 | 832 |
| 680 | 20240423 | 090500 | 131895820 | 8280 | 8280 | 8300 | 8280 | 8 |
| 681 | 20240423 | 090400 | 131829520 | 8280 | 8290 | 8290 | 8260 | 44 |
| 682 | 20240423 | 090300 | 131465700 | 8260 | 8250 | 8260 | 8250 | 657 |
| 683 | 20240423 | 090200 | 126040870 | 8300 | 8250 | 8300 | 8250 | 297 |
| 684 | 20240423 | 090100 | 123590500 | 8300 | 8300 | 8300 | 8250 | 850 |
| 685 | 20240423 | 090000 | 116574770 | 8270 | 8310 | 8310 | 8240 | 14056 |