34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 18724 |
| 3 | 20240502 | 202200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240502 | 202100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240502 | 202000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240502 | 201900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240502 | 201800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240502 | 201700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240502 | 201600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240502 | 201500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240502 | 201400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240502 | 201300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240502 | 201200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240502 | 201100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240502 | 201000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240502 | 200900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240502 | 200800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240502 | 200700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240502 | 200600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240502 | 200500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240502 | 200400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240502 | 200300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240502 | 200200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240502 | 200100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240502 | 200000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240502 | 195900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240502 | 195800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240502 | 195700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240502 | 195600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240502 | 195500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240502 | 195400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240502 | 195300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 18724 |
| 33 | 20240502 | 195200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240502 | 195100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240502 | 195000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240502 | 194900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240502 | 194800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240502 | 194700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240502 | 194600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240502 | 194500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240502 | 194400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240502 | 194300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240502 | 194200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240502 | 194100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240502 | 194000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240502 | 193900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240502 | 193800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240502 | 193700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240502 | 193600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240502 | 193500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240502 | 193400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240502 | 193300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240502 | 193200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240502 | 193100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240502 | 193000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240502 | 192900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240502 | 192800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240502 | 192700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240502 | 192600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240502 | 192500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240502 | 192400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240502 | 192300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 18724 |
| 63 | 20240502 | 192200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240502 | 192100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240502 | 192000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240502 | 191900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240502 | 191800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240502 | 191700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240502 | 191600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240502 | 191500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240502 | 191400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240502 | 191300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240502 | 191200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240502 | 191100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240502 | 191000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240502 | 190900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240502 | 190800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240502 | 190700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240502 | 190600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240502 | 190500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240502 | 190400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240502 | 190300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240502 | 190200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240502 | 190100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240502 | 190000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240502 | 185900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240502 | 185800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240502 | 185700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240502 | 185600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240502 | 185500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240502 | 185400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240502 | 185300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 18724 |
| 93 | 20240502 | 185200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240502 | 185100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240502 | 185000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240502 | 184900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240502 | 184800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240502 | 184700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240502 | 184600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240502 | 184500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240502 | 184400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240502 | 184300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240502 | 184200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240502 | 184100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240502 | 184000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240502 | 183900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240502 | 183800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240502 | 183700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240502 | 183600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240502 | 183500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240502 | 183400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240502 | 183300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240502 | 183200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240502 | 183100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240502 | 183000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240502 | 182900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240502 | 182800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240502 | 182700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240502 | 182600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240502 | 182500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240502 | 182400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240502 | 182300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 18724 |
| 123 | 20240502 | 182200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240502 | 182100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240502 | 182000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240502 | 181900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240502 | 181800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240502 | 181700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240502 | 181600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240502 | 181500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240502 | 181400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240502 | 181300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240502 | 181200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240502 | 181100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240502 | 181000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240502 | 180900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240502 | 180800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240502 | 180700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240502 | 180600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240502 | 180500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240502 | 180400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240502 | 180300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240502 | 180200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240502 | 180100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240502 | 180000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240502 | 175900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240502 | 175800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240502 | 175700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240502 | 175600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240502 | 175500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240502 | 175400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240502 | 175300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 18724 |
| 153 | 20240502 | 175200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240502 | 175100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240502 | 175000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240502 | 174900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240502 | 174800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240502 | 174700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240502 | 174600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240502 | 174500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240502 | 174400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240502 | 174300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240502 | 174200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240502 | 174100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240502 | 174000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240502 | 173900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240502 | 173800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240502 | 173700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240502 | 173600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240502 | 173500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240502 | 173400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240502 | 173300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240502 | 173200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240502 | 173100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240502 | 173000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240502 | 172900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240502 | 172800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240502 | 172700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240502 | 172600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240502 | 172500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240502 | 172400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240502 | 172300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 18724 |
| 183 | 20240502 | 172200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240502 | 172100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240502 | 172000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240502 | 171900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240502 | 171800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240502 | 171700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240502 | 171600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240502 | 171500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240502 | 171400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240502 | 171300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240502 | 171200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240502 | 171100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240502 | 171000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240502 | 170900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240502 | 170800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240502 | 170700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240502 | 170600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240502 | 170500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240502 | 170400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240502 | 170300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240502 | 170200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240502 | 170100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240502 | 170000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240502 | 165900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240502 | 165800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240502 | 165700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240502 | 165600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240502 | 165500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240502 | 165400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240502 | 165300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 18724 |
| 213 | 20240502 | 165200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240502 | 165100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240502 | 165000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240502 | 164900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240502 | 164800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240502 | 164700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240502 | 164600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240502 | 164500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240502 | 164400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240502 | 164300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240502 | 164200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240502 | 164100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240502 | 164000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240502 | 163900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240502 | 163800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240502 | 163700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240502 | 163600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240502 | 163500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240502 | 163400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240502 | 163300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240502 | 163200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240502 | 163100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240502 | 163000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240502 | 162900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240502 | 162800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240502 | 162700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240502 | 162600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240502 | 162500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240502 | 162400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240502 | 162300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 18724 |
| 243 | 20240502 | 162200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240502 | 162100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240502 | 162000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240502 | 161900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240502 | 161800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240502 | 161700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240502 | 161600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240502 | 161500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240502 | 161400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240502 | 161300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240502 | 161200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240502 | 161100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240502 | 161000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240502 | 160900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240502 | 160800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240502 | 160700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240502 | 160600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240502 | 160500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240502 | 160400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240502 | 160300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240502 | 160200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240502 | 160100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240502 | 160000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240502 | 155900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240502 | 155800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240502 | 155700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240502 | 155600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240502 | 155500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240502 | 155400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240502 | 155300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 18724 |
| 273 | 20240502 | 155200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240502 | 155100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240502 | 155000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20240502 | 154900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240502 | 154800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20240502 | 154700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20240502 | 154600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20240502 | 154500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20240502 | 154400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20240502 | 154300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20240502 | 154200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20240502 | 154100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20240502 | 154000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20240502 | 153900 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20240502 | 153800 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20240502 | 153700 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20240502 | 153600 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20240502 | 153500 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20240502 | 153400 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20240502 | 153300 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20240502 | 153200 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240502 | 153100 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240502 | 153000 | 3866001050 | 8360 | 8360 | 8360 | 8360 | 18724 |
| 296 | 20240502 | 152900 | 3709468410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20240502 | 152800 | 3709468410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20240502 | 152700 | 3709468410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20240502 | 152600 | 3709468410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20240502 | 152500 | 3709468410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20240502 | 152400 | 3709468410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20240502 | 152300 | 3709468410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 303 | 20240502 | 152200 | 3709468410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20240502 | 152100 | 3709468410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 305 | 20240502 | 152000 | 3709468410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 306 | 20240502 | 151900 | 3709468410 | 8350 | 8360 | 8360 | 8350 | 1300 |
| 307 | 20240502 | 151800 | 3698604100 | 8360 | 8340 | 8360 | 8340 | 1468 |
| 308 | 20240502 | 151700 | 3686346570 | 8340 | 8350 | 8350 | 8340 | 1162 |
| 309 | 20240502 | 151600 | 3676652000 | 8340 | 8340 | 8350 | 8340 | 828 |
| 310 | 20240502 | 151500 | 3669746270 | 8340 | 8360 | 8360 | 8340 | 7232 |
| 311 | 20240502 | 151400 | 3609358490 | 8350 | 8360 | 8360 | 8350 | 568 |
| 312 | 20240502 | 151300 | 3604614980 | 8350 | 8360 | 8360 | 8350 | 767 |
| 313 | 20240502 | 151200 | 3598207730 | 8350 | 8360 | 8360 | 8350 | 171 |
| 314 | 20240502 | 151100 | 3596779320 | 8360 | 8360 | 8360 | 8350 | 152 |
| 315 | 20240502 | 151000 | 3595509380 | 8360 | 8360 | 8360 | 8350 | 299 |
| 316 | 20240502 | 150900 | 3593010130 | 8350 | 8360 | 8360 | 8350 | 137 |
| 317 | 20240502 | 150800 | 3591865060 | 8350 | 8360 | 8360 | 8350 | 755 |
| 318 | 20240502 | 150700 | 3585560100 | 8350 | 8360 | 8370 | 8350 | 181 |
| 319 | 20240502 | 150600 | 3584046830 | 8360 | 8360 | 8360 | 8350 | 92 |
| 320 | 20240502 | 150500 | 3583277800 | 8350 | 8350 | 8360 | 8350 | 871 |
| 321 | 20240502 | 150400 | 3576000980 | 8360 | 8360 | 8370 | 8350 | 3672 |
| 322 | 20240502 | 150300 | 3545304130 | 8360 | 8370 | 8370 | 8360 | 267 |
| 323 | 20240502 | 150200 | 3543071450 | 8370 | 8360 | 8370 | 8360 | 452 |
| 324 | 20240502 | 150100 | 3539290690 | 8360 | 8370 | 8370 | 8360 | 808 |
| 325 | 20240502 | 150000 | 3532534050 | 8360 | 8360 | 8360 | 8350 | 1385 |
| 326 | 20240502 | 145900 | 3520955720 | 8360 | 8350 | 8360 | 8350 | 185 |
| 327 | 20240502 | 145800 | 3519409600 | 8360 | 8360 | 8360 | 8350 | 466 |
| 328 | 20240502 | 145700 | 3515516260 | 8350 | 8350 | 8360 | 8350 | 285 |
| 329 | 20240502 | 145600 | 3513136160 | 8350 | 8350 | 8360 | 8350 | 2655 |
| 330 | 20240502 | 145500 | 3490965000 | 8360 | 8350 | 8360 | 8350 | 138 |
| 331 | 20240502 | 145400 | 3489811340 | 8350 | 8360 | 8360 | 8350 | 258 |
| 332 | 20240502 | 145300 | 3487656530 | 8350 | 8350 | 8360 | 8350 | 294 |
| 333 | 20240502 | 145200 | 3485200730 | 8360 | 8360 | 8360 | 8350 | 226 |
| 334 | 20240502 | 145100 | 3483313610 | 8350 | 8340 | 8350 | 8340 | 1073 |
| 335 | 20240502 | 145000 | 3474354090 | 8340 | 8360 | 8370 | 8330 | 27315 |
| 336 | 20240502 | 144900 | 3246377060 | 8360 | 8350 | 8370 | 8350 | 1294 |
| 337 | 20240502 | 144800 | 3235560860 | 8360 | 8370 | 8370 | 8360 | 1144 |
| 338 | 20240502 | 144700 | 3225996880 | 8370 | 8350 | 8370 | 8350 | 54 |
| 339 | 20240502 | 144600 | 3225544940 | 8350 | 8360 | 8360 | 8350 | 1132 |
| 340 | 20240502 | 144500 | 3216084380 | 8360 | 8360 | 8370 | 8360 | 265 |
| 341 | 20240502 | 144400 | 3213868940 | 8370 | 8360 | 8370 | 8360 | 215 |
| 342 | 20240502 | 144300 | 3212069610 | 8360 | 8360 | 8370 | 8360 | 1798 |
| 343 | 20240502 | 144200 | 3197033840 | 8360 | 8370 | 8370 | 8360 | 399 |
| 344 | 20240502 | 144100 | 3193696220 | 8370 | 8360 | 8370 | 8360 | 559 |
| 345 | 20240502 | 144000 | 3189019400 | 8360 | 8360 | 8370 | 8360 | 1879 |
| 346 | 20240502 | 143900 | 3173309510 | 8350 | 8350 | 8360 | 8350 | 418 |
| 347 | 20240502 | 143800 | 3169817160 | 8350 | 8360 | 8360 | 8350 | 4784 |
| 348 | 20240502 | 143700 | 3129828480 | 8370 | 8370 | 8370 | 8360 | 721 |
| 349 | 20240502 | 143600 | 3123798800 | 8360 | 8360 | 8370 | 8360 | 212 |
| 350 | 20240502 | 143500 | 3122026460 | 8360 | 8370 | 8370 | 8360 | 554 |
| 351 | 20240502 | 143400 | 3117392050 | 8370 | 8360 | 8370 | 8360 | 447 |
| 352 | 20240502 | 143300 | 3113653830 | 8360 | 8360 | 8370 | 8360 | 360 |
| 353 | 20240502 | 143200 | 3110643850 | 8360 | 8370 | 8370 | 8360 | 61 |
| 354 | 20240502 | 143100 | 3110133300 | 8370 | 8370 | 8370 | 8360 | 395 |
| 355 | 20240502 | 143000 | 3106829160 | 8370 | 8370 | 8370 | 8360 | 309 |
| 356 | 20240502 | 142900 | 3104244860 | 8370 | 8360 | 8370 | 8360 | 295 |
| 357 | 20240502 | 142800 | 3101777720 | 8370 | 8360 | 8370 | 8360 | 474 |
| 358 | 20240502 | 142700 | 3097810870 | 8360 | 8370 | 8370 | 8360 | 288 |
| 359 | 20240502 | 142600 | 3095402820 | 8370 | 8370 | 8370 | 8360 | 2129 |
| 360 | 20240502 | 142500 | 3077586080 | 8360 | 8370 | 8370 | 8360 | 263 |
| 361 | 20240502 | 142400 | 3075385520 | 8370 | 8370 | 8380 | 8370 | 399 |
| 362 | 20240502 | 142300 | 3072045870 | 8370 | 8370 | 8380 | 8370 | 570 |
| 363 | 20240502 | 142200 | 3067273340 | 8370 | 8380 | 8380 | 8370 | 561 |
| 364 | 20240502 | 142100 | 3062577700 | 8380 | 8380 | 8380 | 8360 | 76 |
| 365 | 20240502 | 142000 | 3061941400 | 8380 | 8370 | 8380 | 8360 | 490 |
| 366 | 20240502 | 141900 | 3057841570 | 8370 | 8370 | 8370 | 8370 | 1481 |
| 367 | 20240502 | 141800 | 3045445600 | 8370 | 8370 | 8380 | 8370 | 978 |
| 368 | 20240502 | 141700 | 3037259730 | 8370 | 8370 | 8380 | 8370 | 225 |
| 369 | 20240502 | 141600 | 3035374460 | 8370 | 8370 | 8370 | 8370 | 289 |
| 370 | 20240502 | 141500 | 3032955530 | 8370 | 8380 | 8380 | 8370 | 372 |
| 371 | 20240502 | 141400 | 3029840180 | 8370 | 8380 | 8380 | 8370 | 1678 |
| 372 | 20240502 | 141300 | 3015780590 | 8380 | 8380 | 8380 | 8370 | 478 |
| 373 | 20240502 | 141200 | 3011775710 | 8370 | 8380 | 8380 | 8370 | 5572 |
| 374 | 20240502 | 141100 | 2965085080 | 8370 | 8380 | 8380 | 8370 | 806 |
| 375 | 20240502 | 141000 | 2958337610 | 8380 | 8370 | 8380 | 8370 | 1156 |
| 376 | 20240502 | 140900 | 2948655390 | 8370 | 8370 | 8380 | 8370 | 317 |
| 377 | 20240502 | 140800 | 2946001230 | 8380 | 8370 | 8380 | 8370 | 572 |
| 378 | 20240502 | 140700 | 2941212070 | 8370 | 8370 | 8380 | 8370 | 819 |
| 379 | 20240502 | 140600 | 2934355840 | 8380 | 8370 | 8380 | 8370 | 335 |
| 380 | 20240502 | 140500 | 2931551100 | 8370 | 8370 | 8380 | 8370 | 561 |
| 381 | 20240502 | 140400 | 2926854010 | 8370 | 8370 | 8380 | 8370 | 409 |
| 382 | 20240502 | 140300 | 2923430610 | 8370 | 8370 | 8380 | 8370 | 947 |
| 383 | 20240502 | 140200 | 2915503700 | 8370 | 8370 | 8380 | 8370 | 271 |
| 384 | 20240502 | 140100 | 2913234160 | 8390 | 8380 | 8390 | 8370 | 693 |
| 385 | 20240502 | 140000 | 2907430390 | 8380 | 8390 | 8390 | 8380 | 367 |
| 386 | 20240502 | 135900 | 2904354410 | 8380 | 8380 | 8390 | 8380 | 479 |
| 387 | 20240502 | 135800 | 2900338550 | 8380 | 8390 | 8390 | 8380 | 185 |
| 388 | 20240502 | 135700 | 2898787890 | 8380 | 8380 | 8390 | 8380 | 656 |
| 389 | 20240502 | 135600 | 2893290070 | 8380 | 8390 | 8390 | 8380 | 575 |
| 390 | 20240502 | 135500 | 2888470270 | 8380 | 8380 | 8390 | 8380 | 693 |
| 391 | 20240502 | 135400 | 2882661620 | 8380 | 8390 | 8390 | 8380 | 336 |
| 392 | 20240502 | 135300 | 2879845060 | 8380 | 8380 | 8390 | 8380 | 548 |
| 393 | 20240502 | 135200 | 2875251140 | 8380 | 8380 | 8380 | 8380 | 479 |
| 394 | 20240502 | 135100 | 2871237120 | 8380 | 8380 | 8390 | 8380 | 449 |
| 395 | 20240502 | 135000 | 2867473980 | 8380 | 8380 | 8390 | 8380 | 809 |
| 396 | 20240502 | 134900 | 2860692950 | 8380 | 8380 | 8380 | 8380 | 452 |
| 397 | 20240502 | 134800 | 2856905190 | 8380 | 8380 | 8390 | 8380 | 584 |
| 398 | 20240502 | 134700 | 2852010750 | 8380 | 8380 | 8390 | 8380 | 650 |
| 399 | 20240502 | 134600 | 2846561750 | 8380 | 8390 | 8390 | 8380 | 431 |
| 400 | 20240502 | 134500 | 2842949620 | 8380 | 8380 | 8390 | 8380 | 793 |
| 401 | 20240502 | 134400 | 2836302440 | 8380 | 8380 | 8390 | 8380 | 620 |
| 402 | 20240502 | 134300 | 2831104930 | 8380 | 8380 | 8380 | 8380 | 210 |
| 403 | 20240502 | 134200 | 2829345130 | 8390 | 8390 | 8390 | 8380 | 593 |
| 404 | 20240502 | 134100 | 2824373600 | 8380 | 8380 | 8390 | 8380 | 844 |
| 405 | 20240502 | 134000 | 2817299770 | 8380 | 8380 | 8380 | 8380 | 387 |
| 406 | 20240502 | 133900 | 2814056710 | 8380 | 8380 | 8390 | 8380 | 281 |
| 407 | 20240502 | 133800 | 2811701410 | 8380 | 8380 | 8390 | 8380 | 706 |
| 408 | 20240502 | 133700 | 2805782240 | 8380 | 8380 | 8390 | 8380 | 518 |
| 409 | 20240502 | 133600 | 2801440630 | 8380 | 8380 | 8390 | 8380 | 616 |
| 410 | 20240502 | 133500 | 2796276810 | 8380 | 8390 | 8390 | 8380 | 143 |
| 411 | 20240502 | 133400 | 2795078410 | 8390 | 8380 | 8390 | 8380 | 431 |
| 412 | 20240502 | 133300 | 2791466270 | 8380 | 8390 | 8390 | 8380 | 395 |
| 413 | 20240502 | 133200 | 2788154340 | 8380 | 8380 | 8390 | 8370 | 274 |
| 414 | 20240502 | 133100 | 2785858750 | 8380 | 8390 | 8390 | 8380 | 1292 |
| 415 | 20240502 | 133000 | 2775031730 | 8390 | 8390 | 8390 | 8380 | 677 |
| 416 | 20240502 | 132900 | 2769353750 | 8380 | 8380 | 8380 | 8380 | 201 |
| 417 | 20240502 | 132800 | 2767669370 | 8380 | 8380 | 8380 | 8380 | 170 |
| 418 | 20240502 | 132700 | 2766244770 | 8380 | 8390 | 8400 | 8380 | 896 |
| 419 | 20240502 | 132600 | 2758729520 | 8390 | 8390 | 8390 | 8380 | 360 |
| 420 | 20240502 | 132500 | 2755711220 | 8380 | 8380 | 8380 | 8380 | 262 |
| 421 | 20240502 | 132400 | 2753515660 | 8390 | 8390 | 8390 | 8380 | 169 |
| 422 | 20240502 | 132300 | 2752097760 | 8380 | 8390 | 8390 | 8380 | 304 |
| 423 | 20240502 | 132200 | 2749549220 | 8390 | 8390 | 8390 | 8380 | 432 |
| 424 | 20240502 | 132100 | 2745927260 | 8390 | 8380 | 8390 | 8380 | 1302 |
| 425 | 20240502 | 132000 | 2735005760 | 8390 | 8390 | 8390 | 8390 | 8 |
| 426 | 20240502 | 131900 | 2734938640 | 8380 | 8380 | 8380 | 8380 | 219 |
| 427 | 20240502 | 131800 | 2733103420 | 8380 | 8390 | 8390 | 8380 | 492 |
| 428 | 20240502 | 131700 | 2728977610 | 8390 | 8390 | 8390 | 8390 | 104 |
| 429 | 20240502 | 131600 | 2728105050 | 8380 | 8390 | 8390 | 8380 | 401 |
| 430 | 20240502 | 131500 | 2724743850 | 8390 | 8390 | 8390 | 8380 | 802 |
| 431 | 20240502 | 131400 | 2718019760 | 8380 | 8380 | 8390 | 8370 | 458 |
| 432 | 20240502 | 131300 | 2714182030 | 8390 | 8390 | 8390 | 8380 | 375 |
| 433 | 20240502 | 131200 | 2711039000 | 8380 | 8370 | 8390 | 8370 | 2991 |
| 434 | 20240502 | 131100 | 2685992790 | 8360 | 8370 | 8370 | 8360 | 554 |
| 435 | 20240502 | 131000 | 2681357980 | 8370 | 8360 | 8370 | 8360 | 385 |
| 436 | 20240502 | 130900 | 2678137640 | 8360 | 8360 | 8370 | 8360 | 354 |
| 437 | 20240502 | 130800 | 2675175680 | 8360 | 8360 | 8360 | 8360 | 245 |
| 438 | 20240502 | 130700 | 2673127480 | 8360 | 8370 | 8370 | 8360 | 309 |
| 439 | 20240502 | 130600 | 2670543720 | 8360 | 8350 | 8370 | 8350 | 477 |
| 440 | 20240502 | 130500 | 2666557220 | 8370 | 8360 | 8370 | 8360 | 2 |
| 441 | 20240502 | 130400 | 2666540490 | 8350 | 8360 | 8380 | 8350 | 319 |
| 442 | 20240502 | 130300 | 2663872780 | 8360 | 8380 | 8380 | 8340 | 465 |
| 443 | 20240502 | 130200 | 2659990910 | 8380 | 8380 | 8380 | 8340 | 616 |
| 444 | 20240502 | 130100 | 2654830750 | 8350 | 8390 | 8390 | 8340 | 20755 |
| 445 | 20240502 | 130000 | 2481494510 | 8380 | 8380 | 8380 | 8380 | 201 |
| 446 | 20240502 | 125900 | 2479810130 | 8380 | 8390 | 8390 | 8380 | 465 |
| 447 | 20240502 | 125800 | 2475913370 | 8390 | 8390 | 8390 | 8390 | 381 |
| 448 | 20240502 | 125700 | 2472716780 | 8380 | 8390 | 8390 | 8380 | 339 |
| 449 | 20240502 | 125600 | 2469874580 | 8380 | 8380 | 8380 | 8380 | 201 |
| 450 | 20240502 | 125500 | 2468190200 | 8380 | 8380 | 8380 | 8380 | 239 |
| 451 | 20240502 | 125400 | 2466187380 | 8390 | 8380 | 8390 | 8380 | 470 |
| 452 | 20240502 | 125300 | 2462247310 | 8380 | 8380 | 8380 | 8380 | 17 |
| 453 | 20240502 | 125200 | 2462104850 | 8380 | 8380 | 8380 | 8370 | 823 |
| 454 | 20240502 | 125100 | 2455210120 | 8370 | 8370 | 8370 | 8360 | 1644 |
| 455 | 20240502 | 125000 | 2441453130 | 8370 | 8360 | 8370 | 8360 | 671 |
| 456 | 20240502 | 124900 | 2435838810 | 8360 | 8360 | 8370 | 8360 | 492 |
| 457 | 20240502 | 124800 | 2431725150 | 8370 | 8360 | 8370 | 8360 | 1358 |
| 458 | 20240502 | 124700 | 2420368600 | 8360 | 8370 | 8370 | 8360 | 1875 |
| 459 | 20240502 | 124600 | 2404675680 | 8380 | 8380 | 8380 | 8370 | 496 |
| 460 | 20240502 | 124500 | 2400521510 | 8370 | 8370 | 8380 | 8370 | 247 |
| 461 | 20240502 | 124400 | 2398454030 | 8370 | 8370 | 8370 | 8370 | 1019 |
| 462 | 20240502 | 124300 | 2389925000 | 8370 | 8380 | 8380 | 8370 | 307 |
| 463 | 20240502 | 124200 | 2387352900 | 8370 | 8380 | 8380 | 8370 | 401 |
| 464 | 20240502 | 124100 | 2383994530 | 8380 | 8380 | 8380 | 8370 | 210 |
| 465 | 20240502 | 124000 | 2382236740 | 8380 | 8380 | 8380 | 8370 | 443 |
| 466 | 20240502 | 123900 | 2378526520 | 8380 | 8380 | 8380 | 8370 | 179 |
| 467 | 20240502 | 123800 | 2377026640 | 8370 | 8380 | 8380 | 8370 | 207 |
| 468 | 20240502 | 123700 | 2375293990 | 8380 | 8380 | 8380 | 8370 | 413 |
| 469 | 20240502 | 123600 | 2371835060 | 8370 | 8370 | 8370 | 8370 | 201 |
| 470 | 20240502 | 123500 | 2370152690 | 8380 | 8370 | 8380 | 8370 | 414 |
| 471 | 20240502 | 123400 | 2366683820 | 8380 | 8380 | 8390 | 8380 | 2133 |
| 472 | 20240502 | 123300 | 2348807490 | 8380 | 8380 | 8380 | 8380 | 342 |
| 473 | 20240502 | 123200 | 2345941530 | 8380 | 8380 | 8380 | 8380 | 445 |
| 474 | 20240502 | 123100 | 2342212430 | 8380 | 8370 | 8380 | 8370 | 2151 |
| 475 | 20240502 | 123000 | 2324188320 | 8370 | 8370 | 8380 | 8370 | 257 |
| 476 | 20240502 | 122900 | 2322037220 | 8370 | 8370 | 8380 | 8370 | 254 |
| 477 | 20240502 | 122800 | 2319911110 | 8380 | 8370 | 8380 | 8370 | 505 |
| 478 | 20240502 | 122700 | 2315681150 | 8370 | 8380 | 8380 | 8370 | 252 |
| 479 | 20240502 | 122600 | 2313571400 | 8370 | 8370 | 8370 | 8370 | 384 |
| 480 | 20240502 | 122500 | 2310357320 | 8370 | 8390 | 8390 | 8370 | 1314 |
| 481 | 20240502 | 122400 | 2299343470 | 8390 | 8390 | 8390 | 8390 | 177 |
| 482 | 20240502 | 122300 | 2297858440 | 8390 | 8400 | 8400 | 8390 | 1064 |
| 483 | 20240502 | 122200 | 2288930620 | 8400 | 8390 | 8400 | 8390 | 506 |
| 484 | 20240502 | 122100 | 2284683470 | 8390 | 8390 | 8390 | 8390 | 270 |
| 485 | 20240502 | 122000 | 2282418170 | 8390 | 8400 | 8400 | 8390 | 101 |
| 486 | 20240502 | 121900 | 2281570330 | 8400 | 8400 | 8400 | 8390 | 532 |
| 487 | 20240502 | 121800 | 2277103540 | 8390 | 8400 | 8400 | 8390 | 207 |
| 488 | 20240502 | 121700 | 2275366750 | 8400 | 8400 | 8400 | 8400 | 394 |
| 489 | 20240502 | 121600 | 2272057150 | 8410 | 8410 | 8410 | 8410 | 52 |
| 490 | 20240502 | 121500 | 2271619830 | 8390 | 8410 | 8410 | 8390 | 242 |
| 491 | 20240502 | 121400 | 2269588630 | 8410 | 8410 | 8410 | 8390 | 301 |
| 492 | 20240502 | 121300 | 2267061260 | 8410 | 8380 | 8410 | 8380 | 2404 |
| 493 | 20240502 | 121200 | 2246881320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 494 | 20240502 | 121100 | 2246881320 | 8380 | 8400 | 8400 | 8380 | 292 |
| 495 | 20240502 | 121000 | 2244432540 | 8390 | 8370 | 8390 | 8370 | 203 |
| 496 | 20240502 | 120900 | 2242733390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 497 | 20240502 | 120800 | 2242733390 | 8370 | 8400 | 8400 | 8370 | 301 |
| 498 | 20240502 | 120700 | 2240211020 | 8380 | 8390 | 8400 | 8370 | 2036 |
| 499 | 20240502 | 120600 | 2223131080 | 8390 | 8390 | 8390 | 8390 | 293 |
| 500 | 20240502 | 120500 | 2220672810 | 8400 | 8400 | 8400 | 8390 | 252 |
| 501 | 20240502 | 120400 | 2218557580 | 8400 | 8400 | 8400 | 8390 | 441 |
| 502 | 20240502 | 120300 | 2214855290 | 8400 | 8400 | 8400 | 8390 | 292 |
| 503 | 20240502 | 120200 | 2212404610 | 8390 | 8390 | 8400 | 8390 | 312 |
| 504 | 20240502 | 120100 | 2209786420 | 8400 | 8390 | 8400 | 8390 | 167 |
| 505 | 20240502 | 120000 | 2208384180 | 8390 | 8400 | 8400 | 8390 | 251 |
| 506 | 20240502 | 115900 | 2206278280 | 8390 | 8390 | 8400 | 8390 | 539 |
| 507 | 20240502 | 115800 | 2201755740 | 8380 | 8390 | 8390 | 8370 | 599 |
| 508 | 20240502 | 115700 | 2196736100 | 8370 | 8400 | 8400 | 8370 | 60 |
| 509 | 20240502 | 115600 | 2196233670 | 8370 | 8400 | 8400 | 8370 | 334 |
| 510 | 20240502 | 115500 | 2193436390 | 8400 | 8400 | 8400 | 8360 | 251 |
| 511 | 20240502 | 115400 | 2191336030 | 8400 | 8390 | 8400 | 8360 | 953 |
| 512 | 20240502 | 115300 | 2183348570 | 8390 | 8400 | 8400 | 8390 | 1412 |
| 513 | 20240502 | 115200 | 2171500060 | 8400 | 8400 | 8400 | 8390 | 230 |
| 514 | 20240502 | 115100 | 2169570070 | 8400 | 8400 | 8400 | 8390 | 287 |
| 515 | 20240502 | 115000 | 2167161280 | 8400 | 8380 | 8400 | 8380 | 273 |
| 516 | 20240502 | 114900 | 2164870310 | 8370 | 8370 | 8370 | 8370 | 355 |
| 517 | 20240502 | 114800 | 2161898960 | 8370 | 8390 | 8390 | 8370 | 440 |
| 518 | 20240502 | 114700 | 2158215100 | 8390 | 8390 | 8400 | 8380 | 736 |
| 519 | 20240502 | 114600 | 2152041200 | 8390 | 8390 | 8390 | 8380 | 279 |
| 520 | 20240502 | 114500 | 2149702820 | 8390 | 8390 | 8400 | 8390 | 846 |
| 521 | 20240502 | 114400 | 2142604440 | 8390 | 8390 | 8390 | 8380 | 683 |
| 522 | 20240502 | 114300 | 2136878340 | 8390 | 8380 | 8390 | 8370 | 348 |
| 523 | 20240502 | 114200 | 2133962270 | 8380 | 8370 | 8380 | 8370 | 1148 |
| 524 | 20240502 | 114100 | 2124351810 | 8370 | 8380 | 8390 | 8370 | 1701 |
| 525 | 20240502 | 114000 | 2110108030 | 8380 | 8370 | 8380 | 8360 | 853 |
| 526 | 20240502 | 113900 | 2102970390 | 8370 | 8370 | 8370 | 8360 | 280 |
| 527 | 20240502 | 113800 | 2100628810 | 8370 | 8370 | 8370 | 8370 | 524 |
| 528 | 20240502 | 113700 | 2096242930 | 8360 | 8360 | 8360 | 8360 | 201 |
| 529 | 20240502 | 113600 | 2094562570 | 8360 | 8370 | 8370 | 8360 | 207 |
| 530 | 20240502 | 113500 | 2092831990 | 8370 | 8370 | 8370 | 8370 | 229 |
| 531 | 20240502 | 113400 | 2090915260 | 8360 | 8370 | 8370 | 8360 | 251 |
| 532 | 20240502 | 113300 | 2088816400 | 8370 | 8370 | 8370 | 8370 | 94 |
| 533 | 20240502 | 113200 | 2088029620 | 8380 | 8380 | 8380 | 8370 | 420 |
| 534 | 20240502 | 113100 | 2084512430 | 8380 | 8370 | 8380 | 8370 | 68 |
| 535 | 20240502 | 113000 | 2083942910 | 8370 | 8370 | 8370 | 8370 | 672 |
| 536 | 20240502 | 112900 | 2078318270 | 8370 | 8360 | 8370 | 8360 | 882 |
| 537 | 20240502 | 112800 | 2070937940 | 8360 | 8360 | 8370 | 8360 | 493 |
| 538 | 20240502 | 112700 | 2066813830 | 8370 | 8370 | 8370 | 8370 | 41 |
| 539 | 20240502 | 112600 | 2066470660 | 8370 | 8360 | 8370 | 8360 | 803 |
| 540 | 20240502 | 112500 | 2059752660 | 8360 | 8360 | 8360 | 8360 | 227 |
| 541 | 20240502 | 112400 | 2057854940 | 8360 | 8370 | 8370 | 8360 | 283 |
| 542 | 20240502 | 112300 | 2055488720 | 8370 | 8360 | 8370 | 8360 | 175 |
| 543 | 20240502 | 112200 | 2054023980 | 8360 | 8360 | 8370 | 8360 | 315 |
| 544 | 20240502 | 112100 | 2051390270 | 8370 | 8380 | 8380 | 8370 | 380 |
| 545 | 20240502 | 112000 | 2048209610 | 8380 | 8380 | 8380 | 8370 | 409 |
| 546 | 20240502 | 111900 | 2044784220 | 8380 | 8370 | 8380 | 8370 | 630 |
| 547 | 20240502 | 111800 | 2039510520 | 8360 | 8370 | 8370 | 8350 | 531 |
| 548 | 20240502 | 111700 | 2035067320 | 8370 | 8360 | 8380 | 8360 | 666 |
| 549 | 20240502 | 111600 | 2029495260 | 8380 | 8360 | 8380 | 8350 | 253 |
| 550 | 20240502 | 111500 | 2027378530 | 8360 | 8380 | 8380 | 8360 | 1071 |
| 551 | 20240502 | 111400 | 2018416190 | 8380 | 8370 | 8380 | 8370 | 369 |
| 552 | 20240502 | 111300 | 2015325980 | 8360 | 8370 | 8370 | 8360 | 261 |
| 553 | 20240502 | 111200 | 2013141480 | 8390 | 8400 | 8400 | 8360 | 874 |
| 554 | 20240502 | 111100 | 2005824140 | 8390 | 8400 | 8400 | 8390 | 731 |
| 555 | 20240502 | 111000 | 1999685810 | 8400 | 8400 | 8410 | 8400 | 53 |
| 556 | 20240502 | 110900 | 1999240570 | 8410 | 8390 | 8410 | 8380 | 1896 |
| 557 | 20240502 | 110800 | 1983321720 | 8400 | 8380 | 8400 | 8380 | 1609 |
| 558 | 20240502 | 110700 | 1969825610 | 8380 | 8390 | 8390 | 8380 | 92 |
| 559 | 20240502 | 110600 | 1969054580 | 8390 | 8370 | 8390 | 8370 | 1221 |
| 560 | 20240502 | 110500 | 1958830870 | 8380 | 8380 | 8380 | 8370 | 1967 |
| 561 | 20240502 | 110400 | 1942349420 | 8380 | 8380 | 8380 | 8380 | 37 |
| 562 | 20240502 | 110300 | 1942039360 | 8370 | 8380 | 8380 | 8370 | 372 |
| 563 | 20240502 | 110200 | 1938924020 | 8370 | 8380 | 8380 | 8370 | 836 |
| 564 | 20240502 | 110100 | 1931926090 | 8380 | 8360 | 8380 | 8360 | 500 |
| 565 | 20240502 | 110000 | 1927739080 | 8350 | 8350 | 8360 | 8350 | 977 |
| 566 | 20240502 | 105900 | 1919573810 | 8340 | 8370 | 8370 | 8340 | 1367 |
| 567 | 20240502 | 105800 | 1908154780 | 8360 | 8370 | 8370 | 8360 | 245 |
| 568 | 20240502 | 105700 | 1906106440 | 8370 | 8380 | 8380 | 8370 | 345 |
| 569 | 20240502 | 105600 | 1903218220 | 8360 | 8370 | 8380 | 8360 | 4188 |
| 570 | 20240502 | 105500 | 1868193990 | 8380 | 8360 | 8380 | 8360 | 357 |
| 571 | 20240502 | 105400 | 1865204790 | 8390 | 8390 | 8390 | 8350 | 521 |
| 572 | 20240502 | 105300 | 1860844520 | 8390 | 8360 | 8390 | 8360 | 8076 |
| 573 | 20240502 | 105200 | 1793291860 | 8340 | 8360 | 8360 | 8340 | 15245 |
| 574 | 20240502 | 105100 | 1666091370 | 8350 | 8350 | 8360 | 8350 | 374 |
| 575 | 20240502 | 105000 | 1662966820 | 8350 | 8350 | 8350 | 8350 | 699 |
| 576 | 20240502 | 104900 | 1657130170 | 8360 | 8360 | 8360 | 8350 | 1737 |
| 577 | 20240502 | 104800 | 1642626090 | 8350 | 8360 | 8360 | 8350 | 1477 |
| 578 | 20240502 | 104700 | 1630280930 | 8360 | 8360 | 8360 | 8350 | 394 |
| 579 | 20240502 | 104600 | 1626989130 | 8350 | 8350 | 8350 | 8350 | 0 |
| 580 | 20240502 | 104500 | 1626989130 | 8350 | 8360 | 8360 | 8350 | 417 |
| 581 | 20240502 | 104400 | 1623505040 | 8350 | 8360 | 8360 | 8350 | 368 |
| 582 | 20240502 | 104300 | 1620431870 | 8350 | 8360 | 8360 | 8350 | 384 |
| 583 | 20240502 | 104200 | 1617224970 | 8360 | 8350 | 8360 | 8350 | 303 |
| 584 | 20240502 | 104100 | 1614693180 | 8350 | 8360 | 8360 | 8350 | 1453 |
| 585 | 20240502 | 104000 | 1602550520 | 8360 | 8350 | 8360 | 8350 | 241 |
| 586 | 20240502 | 103900 | 1600537770 | 8340 | 8340 | 8350 | 8340 | 4961 |
| 587 | 20240502 | 103800 | 1559115820 | 8340 | 8340 | 8340 | 8340 | 1038 |
| 588 | 20240502 | 103700 | 1550458900 | 8340 | 8340 | 8340 | 8340 | 501 |
| 589 | 20240502 | 103600 | 1546280560 | 8340 | 8340 | 8350 | 8340 | 1040 |
| 590 | 20240502 | 103500 | 1537604820 | 8340 | 8330 | 8350 | 8330 | 1468 |
| 591 | 20240502 | 103400 | 1525363400 | 8340 | 8350 | 8350 | 8330 | 1431 |
| 592 | 20240502 | 103300 | 1513429140 | 8350 | 8350 | 8350 | 8340 | 8754 |
| 593 | 20240502 | 103200 | 1440388380 | 8340 | 8360 | 8360 | 8340 | 11492 |
| 594 | 20240502 | 103100 | 1344468990 | 8360 | 8360 | 8360 | 8350 | 329 |
| 595 | 20240502 | 103000 | 1341721480 | 8360 | 8360 | 8360 | 8350 | 778 |
| 596 | 20240502 | 102900 | 1335218240 | 8350 | 8350 | 8350 | 8350 | 289 |
| 597 | 20240502 | 102800 | 1332805090 | 8350 | 8370 | 8370 | 8350 | 7130 |
| 598 | 20240502 | 102700 | 1273204190 | 8370 | 8380 | 8380 | 8370 | 1891 |
| 599 | 20240502 | 102600 | 1257374870 | 8380 | 8380 | 8380 | 8370 | 230 |
| 600 | 20240502 | 102500 | 1255448530 | 8380 | 8390 | 8390 | 8380 | 386 |
| 601 | 20240502 | 102400 | 1252213840 | 8390 | 8390 | 8390 | 8380 | 682 |
| 602 | 20240502 | 102300 | 1246496510 | 8390 | 8390 | 8390 | 8390 | 124 |
| 603 | 20240502 | 102200 | 1245456150 | 8390 | 8390 | 8390 | 8390 | 4 |
| 604 | 20240502 | 102100 | 1245422590 | 8370 | 8380 | 8380 | 8370 | 2586 |
| 605 | 20240502 | 102000 | 1223752580 | 8370 | 8370 | 8370 | 8370 | 51 |
| 606 | 20240502 | 101900 | 1223325710 | 8360 | 8370 | 8370 | 8360 | 138 |
| 607 | 20240502 | 101800 | 1222171030 | 8370 | 8370 | 8380 | 8370 | 641 |
| 608 | 20240502 | 101700 | 1216803840 | 8370 | 8370 | 8380 | 8370 | 82 |
| 609 | 20240502 | 101600 | 1216117470 | 8370 | 8380 | 8380 | 8370 | 58 |
| 610 | 20240502 | 101500 | 1215631990 | 8380 | 8370 | 8380 | 8370 | 83 |
| 611 | 20240502 | 101400 | 1214936930 | 8370 | 8370 | 8380 | 8370 | 56 |
| 612 | 20240502 | 101300 | 1214467860 | 8370 | 8370 | 8380 | 8370 | 172 |
| 613 | 20240502 | 101200 | 1213027250 | 8360 | 8370 | 8370 | 8360 | 1845 |
| 614 | 20240502 | 101100 | 1197585120 | 8370 | 8360 | 8380 | 8360 | 1895 |
| 615 | 20240502 | 101000 | 1181723750 | 8360 | 8360 | 8360 | 8360 | 169 |
| 616 | 20240502 | 100900 | 1180310910 | 8360 | 8360 | 8370 | 8360 | 300 |
| 617 | 20240502 | 100800 | 1177802710 | 8370 | 8370 | 8370 | 8360 | 242 |
| 618 | 20240502 | 100700 | 1175777650 | 8370 | 8370 | 8370 | 8360 | 169 |
| 619 | 20240502 | 100600 | 1174363600 | 8370 | 8370 | 8370 | 8370 | 564 |
| 620 | 20240502 | 100500 | 1169642920 | 8380 | 8370 | 8380 | 8370 | 2944 |
| 621 | 20240502 | 100400 | 1144986240 | 8370 | 8380 | 8380 | 8370 | 322 |
| 622 | 20240502 | 100300 | 1142291080 | 8370 | 8370 | 8380 | 8370 | 638 |
| 623 | 20240502 | 100200 | 1136948660 | 8380 | 8380 | 8380 | 8370 | 447 |
| 624 | 20240502 | 100100 | 1133205930 | 8380 | 8370 | 8380 | 8370 | 541 |
| 625 | 20240502 | 100000 | 1128675900 | 8370 | 8380 | 8380 | 8370 | 1207 |
| 626 | 20240502 | 095900 | 1118571340 | 8380 | 8380 | 8380 | 8370 | 4200 |
| 627 | 20240502 | 095800 | 1083391820 | 8380 | 8390 | 8390 | 8380 | 3436 |
| 628 | 20240502 | 095700 | 1054585470 | 8390 | 8400 | 8400 | 8390 | 382 |
| 629 | 20240502 | 095600 | 1051380000 | 8390 | 8400 | 8400 | 8390 | 485 |
| 630 | 20240502 | 095500 | 1047310110 | 8390 | 8400 | 8400 | 8390 | 490 |
| 631 | 20240502 | 095400 | 1043198190 | 8400 | 8390 | 8400 | 8390 | 823 |
| 632 | 20240502 | 095300 | 1036291540 | 8390 | 8400 | 8400 | 8390 | 325 |
| 633 | 20240502 | 095200 | 1033564230 | 8400 | 8390 | 8400 | 8390 | 363 |
| 634 | 20240502 | 095100 | 1030518640 | 8400 | 8400 | 8400 | 8390 | 1236 |
| 635 | 20240502 | 095000 | 1020146950 | 8390 | 8400 | 8400 | 8390 | 358 |
| 636 | 20240502 | 094900 | 1017141400 | 8400 | 8400 | 8400 | 8390 | 210 |
| 637 | 20240502 | 094800 | 1015378550 | 8400 | 8410 | 8410 | 8390 | 946 |
| 638 | 20240502 | 094700 | 1007436900 | 8400 | 8370 | 8410 | 8370 | 2067 |
| 639 | 20240502 | 094600 | 990091530 | 8380 | 8370 | 8380 | 8370 | 183 |
| 640 | 20240502 | 094500 | 988559630 | 8380 | 8390 | 8390 | 8380 | 1137 |
| 641 | 20240502 | 094400 | 979031310 | 8390 | 8390 | 8390 | 8380 | 1679 |
| 642 | 20240502 | 094300 | 964946130 | 8390 | 8390 | 8390 | 8380 | 320 |
| 643 | 20240502 | 094200 | 962264210 | 8390 | 8390 | 8390 | 8380 | 972 |
| 644 | 20240502 | 094100 | 954118780 | 8390 | 8390 | 8390 | 8380 | 7433 |
| 645 | 20240502 | 094000 | 891765380 | 8390 | 8400 | 8400 | 8390 | 234 |
| 646 | 20240502 | 093900 | 889801410 | 8400 | 8400 | 8400 | 8390 | 303 |
| 647 | 20240502 | 093800 | 887257880 | 8390 | 8410 | 8410 | 8390 | 623 |
| 648 | 20240502 | 093700 | 882028880 | 8400 | 8400 | 8410 | 8400 | 166 |
| 649 | 20240502 | 093600 | 880634360 | 8400 | 8390 | 8410 | 8390 | 181 |
| 650 | 20240502 | 093500 | 879113590 | 8390 | 8410 | 8410 | 8390 | 870 |
| 651 | 20240502 | 093400 | 871803650 | 8410 | 8400 | 8410 | 8400 | 290 |
| 652 | 20240502 | 093300 | 869365950 | 8400 | 8390 | 8400 | 8390 | 4473 |
| 653 | 20240502 | 093200 | 831812630 | 8390 | 8380 | 8390 | 8380 | 4905 |
| 654 | 20240502 | 093100 | 790704190 | 8380 | 8380 | 8390 | 8370 | 1028 |
| 655 | 20240502 | 093000 | 782090720 | 8380 | 8380 | 8380 | 8380 | 7891 |
| 656 | 20240502 | 092900 | 715964140 | 8370 | 8370 | 8370 | 8360 | 3051 |
| 657 | 20240502 | 092800 | 690427750 | 8360 | 8360 | 8370 | 8360 | 2598 |
| 658 | 20240502 | 092700 | 668694370 | 8370 | 8370 | 8370 | 8360 | 335 |
| 659 | 20240502 | 092600 | 665893440 | 8370 | 8380 | 8380 | 8360 | 561 |
| 660 | 20240502 | 092500 | 661198450 | 8380 | 8370 | 8380 | 8360 | 992 |
| 661 | 20240502 | 092400 | 652900870 | 8370 | 8360 | 8380 | 8360 | 962 |
| 662 | 20240502 | 092300 | 644849380 | 8360 | 8380 | 8380 | 8350 | 9685 |
| 663 | 20240502 | 092200 | 563825320 | 8390 | 8390 | 8390 | 8380 | 665 |
| 664 | 20240502 | 092100 | 558251310 | 8380 | 8410 | 8410 | 8380 | 10664 |
| 665 | 20240502 | 092000 | 468753690 | 8400 | 8410 | 8410 | 8400 | 1748 |
| 666 | 20240502 | 091900 | 454067300 | 8410 | 8400 | 8420 | 8400 | 276 |
| 667 | 20240502 | 091800 | 451748610 | 8420 | 8420 | 8420 | 8400 | 376 |
| 668 | 20240502 | 091700 | 448586700 | 8420 | 8410 | 8420 | 8410 | 565 |
| 669 | 20240502 | 091600 | 443833810 | 8410 | 8420 | 8420 | 8410 | 1967 |
| 670 | 20240502 | 091500 | 427289960 | 8420 | 8410 | 8420 | 8410 | 399 |
| 671 | 20240502 | 091400 | 423934350 | 8410 | 8420 | 8420 | 8410 | 351 |
| 672 | 20240502 | 091300 | 420981100 | 8420 | 8420 | 8430 | 8410 | 7049 |
| 673 | 20240502 | 091200 | 361632670 | 8430 | 8440 | 8440 | 8420 | 292 |
| 674 | 20240502 | 091100 | 359172360 | 8420 | 8450 | 8450 | 8420 | 4748 |
| 675 | 20240502 | 091000 | 319112470 | 8460 | 8450 | 8460 | 8440 | 17241 |
| 676 | 20240502 | 090900 | 173487120 | 8440 | 8440 | 8450 | 8440 | 668 |
| 677 | 20240502 | 090800 | 167844000 | 8450 | 8450 | 8450 | 8440 | 931 |
| 678 | 20240502 | 090700 | 159980170 | 8450 | 8430 | 8450 | 8430 | 1002 |
| 679 | 20240502 | 090600 | 151523770 | 8430 | 8450 | 8460 | 8430 | 3700 |
| 680 | 20240502 | 090500 | 120265720 | 8440 | 8450 | 8460 | 8440 | 909 |
| 681 | 20240502 | 090400 | 112589220 | 8450 | 8480 | 8480 | 8450 | 2120 |
| 682 | 20240502 | 090300 | 94642060 | 8470 | 8460 | 8470 | 8460 | 290 |
| 683 | 20240502 | 090200 | 92187070 | 8470 | 8420 | 8470 | 8420 | 1351 |
| 684 | 20240502 | 090100 | 80795350 | 8420 | 8430 | 8450 | 8420 | 977 |
| 685 | 20240502 | 090000 | 72562460 | 8420 | 8430 | 8450 | 8420 | 8601 |