34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 7999 |
| 3 | 20240503 | 202300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240503 | 202200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240503 | 202100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240503 | 202000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240503 | 201900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240503 | 201800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240503 | 201700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240503 | 201600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240503 | 201500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240503 | 201400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240503 | 201300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240503 | 201200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240503 | 201100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240503 | 201000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240503 | 200900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240503 | 200800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240503 | 200700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240503 | 200600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240503 | 200500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240503 | 200400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240503 | 200300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240503 | 200200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240503 | 200100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240503 | 200000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240503 | 195900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240503 | 195800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240503 | 195700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240503 | 195600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240503 | 195500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240503 | 195400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 7999 |
| 33 | 20240503 | 195300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240503 | 195200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240503 | 195100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240503 | 195000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240503 | 194900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240503 | 194800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240503 | 194700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240503 | 194600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240503 | 194500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240503 | 194400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240503 | 194300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240503 | 194200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240503 | 194100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240503 | 194000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240503 | 193900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240503 | 193800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240503 | 193700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240503 | 193600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240503 | 193500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240503 | 193400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240503 | 193300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240503 | 193200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240503 | 193100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240503 | 193000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240503 | 192900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240503 | 192800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240503 | 192700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240503 | 192600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240503 | 192500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240503 | 192400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 7999 |
| 63 | 20240503 | 192300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240503 | 192200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240503 | 192100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240503 | 192000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240503 | 191900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240503 | 191800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240503 | 191700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240503 | 191600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240503 | 191500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240503 | 191400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240503 | 191300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240503 | 191200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240503 | 191100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240503 | 191000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240503 | 190900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240503 | 190800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240503 | 190700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240503 | 190600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240503 | 190500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240503 | 190400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240503 | 190300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240503 | 190200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240503 | 190100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240503 | 190000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240503 | 185900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240503 | 185800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240503 | 185700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240503 | 185600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240503 | 185500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240503 | 185400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 7999 |
| 93 | 20240503 | 185300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240503 | 185200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240503 | 185100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240503 | 185000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240503 | 184900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240503 | 184800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240503 | 184700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240503 | 184600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240503 | 184500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240503 | 184400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240503 | 184300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240503 | 184200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240503 | 184100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240503 | 184000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240503 | 183900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240503 | 183800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240503 | 183700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240503 | 183600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240503 | 183500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240503 | 183400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240503 | 183300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240503 | 183200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240503 | 183100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240503 | 183000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240503 | 182900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240503 | 182800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240503 | 182700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240503 | 182600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240503 | 182500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240503 | 182400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 7999 |
| 123 | 20240503 | 182300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240503 | 182200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240503 | 182100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240503 | 182000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240503 | 181900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240503 | 181800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240503 | 181700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240503 | 181600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240503 | 181500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240503 | 181400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240503 | 181300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240503 | 181200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240503 | 181100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240503 | 181000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240503 | 180900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240503 | 180800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240503 | 180700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240503 | 180600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240503 | 180500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240503 | 180400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240503 | 180300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240503 | 180200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240503 | 180100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240503 | 180000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240503 | 175900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240503 | 175800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240503 | 175700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240503 | 175600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240503 | 175500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240503 | 175400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 7999 |
| 153 | 20240503 | 175300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240503 | 175200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240503 | 175100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240503 | 175000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240503 | 174900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240503 | 174800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240503 | 174700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240503 | 174600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240503 | 174500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240503 | 174400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240503 | 174300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240503 | 174200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240503 | 174100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240503 | 174000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240503 | 173900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240503 | 173800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240503 | 173700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240503 | 173600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240503 | 173500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240503 | 173400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240503 | 173300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240503 | 173200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240503 | 173100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240503 | 173000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240503 | 172900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240503 | 172800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240503 | 172700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240503 | 172600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240503 | 172500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240503 | 172400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 7999 |
| 183 | 20240503 | 172300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240503 | 172200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240503 | 172100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240503 | 172000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240503 | 171900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240503 | 171800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240503 | 171700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240503 | 171600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240503 | 171500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240503 | 171400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240503 | 171300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240503 | 171200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240503 | 171100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240503 | 171000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240503 | 170900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240503 | 170800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240503 | 170700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240503 | 170600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240503 | 170500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240503 | 170400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240503 | 170300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240503 | 170200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240503 | 170100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240503 | 170000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240503 | 165900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240503 | 165800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240503 | 165700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240503 | 165600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240503 | 165500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240503 | 165400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 7999 |
| 213 | 20240503 | 165300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240503 | 165200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240503 | 165100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240503 | 165000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240503 | 164900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240503 | 164800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240503 | 164700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240503 | 164600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240503 | 164500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240503 | 164400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20240503 | 164300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240503 | 164200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240503 | 164100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240503 | 164000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240503 | 163900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240503 | 163800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240503 | 163700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240503 | 163600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240503 | 163500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240503 | 163400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240503 | 163300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20240503 | 163200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20240503 | 163100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20240503 | 163000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20240503 | 162900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20240503 | 162800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20240503 | 162700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20240503 | 162600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240503 | 162500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240503 | 162400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 7999 |
| 243 | 20240503 | 162300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240503 | 162200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240503 | 162100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240503 | 162000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240503 | 161900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240503 | 161800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240503 | 161700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20240503 | 161600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20240503 | 161500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20240503 | 161400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20240503 | 161300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20240503 | 161200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20240503 | 161100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20240503 | 161000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20240503 | 160900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20240503 | 160800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20240503 | 160700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20240503 | 160600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20240503 | 160500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20240503 | 160400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20240503 | 160300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20240503 | 160200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20240503 | 160100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20240503 | 160000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20240503 | 155900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20240503 | 155800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20240503 | 155700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20240503 | 155600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20240503 | 155500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20240503 | 155400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 7999 |
| 273 | 20240503 | 155300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20240503 | 155200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20240503 | 155100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20240503 | 155000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20240503 | 154900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20240503 | 154800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20240503 | 154700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20240503 | 154600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20240503 | 154500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20240503 | 154400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20240503 | 154300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20240503 | 154200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20240503 | 154100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20240503 | 154000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20240503 | 153900 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20240503 | 153800 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20240503 | 153700 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20240503 | 153600 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20240503 | 153500 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20240503 | 153400 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20240503 | 153300 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20240503 | 153200 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20240503 | 153100 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20240503 | 153000 | 4151417550 | 8330 | 8330 | 8330 | 8330 | 7999 |
| 297 | 20240503 | 152900 | 4084785880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20240503 | 152800 | 4084785880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20240503 | 152700 | 4084785880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20240503 | 152600 | 4084785880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20240503 | 152500 | 4084785880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20240503 | 152400 | 4084785880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 303 | 20240503 | 152300 | 4084785880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20240503 | 152200 | 4084785880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20240503 | 152100 | 4084785880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 306 | 20240503 | 152000 | 4084785880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 307 | 20240503 | 151900 | 4084785880 | 8310 | 8330 | 8330 | 8310 | 8102 |
| 308 | 20240503 | 151800 | 4017457450 | 8310 | 8340 | 8340 | 8300 | 40301 |
| 309 | 20240503 | 151700 | 3682341720 | 8340 | 8330 | 8340 | 8330 | 828 |
| 310 | 20240503 | 151600 | 3675439350 | 8330 | 8340 | 8340 | 8330 | 268 |
| 311 | 20240503 | 151500 | 3673206110 | 8340 | 8330 | 8340 | 8330 | 238 |
| 312 | 20240503 | 151400 | 3671222900 | 8330 | 8340 | 8340 | 8330 | 480 |
| 313 | 20240503 | 151300 | 3667224390 | 8330 | 8330 | 8340 | 8330 | 1428 |
| 314 | 20240503 | 151200 | 3655326810 | 8340 | 8350 | 8350 | 8340 | 1924 |
| 315 | 20240503 | 151100 | 3639277260 | 8340 | 8330 | 8350 | 8330 | 4856 |
| 316 | 20240503 | 151000 | 3598814750 | 8330 | 8340 | 8340 | 8330 | 3597 |
| 317 | 20240503 | 150900 | 3568817410 | 8340 | 8340 | 8350 | 8340 | 467 |
| 318 | 20240503 | 150800 | 3564922010 | 8340 | 8350 | 8350 | 8340 | 210 |
| 319 | 20240503 | 150700 | 3563170110 | 8340 | 8350 | 8350 | 8340 | 3642 |
| 320 | 20240503 | 150600 | 3532766910 | 8360 | 8360 | 8360 | 8350 | 274 |
| 321 | 20240503 | 150500 | 3530478850 | 8350 | 8350 | 8360 | 8350 | 1647 |
| 322 | 20240503 | 150400 | 3516725830 | 8350 | 8360 | 8360 | 8350 | 621 |
| 323 | 20240503 | 150300 | 3511538050 | 8350 | 8360 | 8360 | 8350 | 180 |
| 324 | 20240503 | 150200 | 3510035010 | 8350 | 8350 | 8360 | 8350 | 334 |
| 325 | 20240503 | 150100 | 3507244670 | 8350 | 8350 | 8360 | 8350 | 383 |
| 326 | 20240503 | 150000 | 3504045560 | 8350 | 8360 | 8360 | 8350 | 436 |
| 327 | 20240503 | 145900 | 3500404320 | 8350 | 8350 | 8360 | 8350 | 427 |
| 328 | 20240503 | 145800 | 3496838310 | 8350 | 8360 | 8360 | 8350 | 487 |
| 329 | 20240503 | 145700 | 3492770810 | 8360 | 8360 | 8360 | 8350 | 358 |
| 330 | 20240503 | 145600 | 3489780610 | 8360 | 8360 | 8370 | 8350 | 905 |
| 331 | 20240503 | 145500 | 3482217570 | 8350 | 8360 | 8360 | 8350 | 429 |
| 332 | 20240503 | 145400 | 3478632810 | 8360 | 8360 | 8370 | 8350 | 706 |
| 333 | 20240503 | 145300 | 3472730930 | 8360 | 8360 | 8370 | 8360 | 940 |
| 334 | 20240503 | 145200 | 3464871980 | 8360 | 8360 | 8370 | 8360 | 725 |
| 335 | 20240503 | 145100 | 3458810850 | 8360 | 8370 | 8370 | 8360 | 590 |
| 336 | 20240503 | 145000 | 3453876960 | 8370 | 8360 | 8370 | 8360 | 289 |
| 337 | 20240503 | 144900 | 3451460200 | 8360 | 8360 | 8370 | 8350 | 731 |
| 338 | 20240503 | 144800 | 3445351560 | 8360 | 8360 | 8370 | 8360 | 664 |
| 339 | 20240503 | 144700 | 3439799310 | 8360 | 8340 | 8370 | 8340 | 8275 |
| 340 | 20240503 | 144600 | 3370695690 | 8350 | 8340 | 8350 | 8340 | 319 |
| 341 | 20240503 | 144500 | 3368034620 | 8340 | 8340 | 8350 | 8340 | 463 |
| 342 | 20240503 | 144400 | 3364172050 | 8350 | 8350 | 8350 | 8340 | 580 |
| 343 | 20240503 | 144300 | 3359334330 | 8340 | 8340 | 8350 | 8340 | 588 |
| 344 | 20240503 | 144200 | 3354429400 | 8340 | 8350 | 8350 | 8340 | 715 |
| 345 | 20240503 | 144100 | 3348465230 | 8340 | 8350 | 8350 | 8340 | 543 |
| 346 | 20240503 | 144000 | 3343935680 | 8340 | 8340 | 8350 | 8340 | 783 |
| 347 | 20240503 | 143900 | 3337399660 | 8340 | 8340 | 8350 | 8340 | 767 |
| 348 | 20240503 | 143800 | 3331001290 | 8350 | 8340 | 8350 | 8340 | 843 |
| 349 | 20240503 | 143700 | 3323968920 | 8340 | 8340 | 8350 | 8340 | 685 |
| 350 | 20240503 | 143600 | 3318255480 | 8340 | 8340 | 8350 | 8340 | 753 |
| 351 | 20240503 | 143500 | 3311975280 | 8350 | 8340 | 8350 | 8340 | 612 |
| 352 | 20240503 | 143400 | 3306868590 | 8350 | 8340 | 8350 | 8340 | 618 |
| 353 | 20240503 | 143300 | 3301713590 | 8340 | 8340 | 8350 | 8340 | 158 |
| 354 | 20240503 | 143200 | 3300395830 | 8340 | 8330 | 8340 | 8330 | 3231 |
| 355 | 20240503 | 143100 | 3273453960 | 8330 | 8320 | 8340 | 8320 | 441 |
| 356 | 20240503 | 143000 | 3269781000 | 8320 | 8320 | 8340 | 8320 | 538 |
| 357 | 20240503 | 142900 | 3265301110 | 8320 | 8330 | 8340 | 8320 | 1139 |
| 358 | 20240503 | 142800 | 3255817640 | 8330 | 8320 | 8340 | 8320 | 3274 |
| 359 | 20240503 | 142700 | 3228565070 | 8330 | 8320 | 8330 | 8320 | 837 |
| 360 | 20240503 | 142600 | 3221601130 | 8330 | 8320 | 8330 | 8320 | 755 |
| 361 | 20240503 | 142500 | 3215317760 | 8320 | 8330 | 8330 | 8320 | 374 |
| 362 | 20240503 | 142400 | 3212205900 | 8320 | 8330 | 8330 | 8320 | 660 |
| 363 | 20240503 | 142300 | 3206710470 | 8340 | 8330 | 8340 | 8330 | 1966 |
| 364 | 20240503 | 142200 | 3190332340 | 8330 | 8330 | 8330 | 8330 | 526 |
| 365 | 20240503 | 142100 | 3185950760 | 8330 | 8320 | 8340 | 8320 | 1175 |
| 366 | 20240503 | 142000 | 3176163240 | 8330 | 8330 | 8330 | 8320 | 287 |
| 367 | 20240503 | 141900 | 3173773130 | 8330 | 8330 | 8330 | 8320 | 505 |
| 368 | 20240503 | 141800 | 3169570630 | 8330 | 8320 | 8340 | 8320 | 535 |
| 369 | 20240503 | 141700 | 3165116420 | 8340 | 8330 | 8340 | 8320 | 821 |
| 370 | 20240503 | 141600 | 3158276860 | 8330 | 8330 | 8340 | 8330 | 745 |
| 371 | 20240503 | 141500 | 3152070350 | 8330 | 8330 | 8340 | 8330 | 296 |
| 372 | 20240503 | 141400 | 3149604140 | 8340 | 8330 | 8340 | 8330 | 787 |
| 373 | 20240503 | 141300 | 3143048120 | 8330 | 8330 | 8340 | 8330 | 399 |
| 374 | 20240503 | 141200 | 3139723040 | 8330 | 8330 | 8340 | 8320 | 1039 |
| 375 | 20240503 | 141100 | 3131069260 | 8320 | 8320 | 8330 | 8320 | 779 |
| 376 | 20240503 | 141000 | 3124587970 | 8330 | 8320 | 8330 | 8320 | 202 |
| 377 | 20240503 | 140900 | 3122906260 | 8320 | 8320 | 8330 | 8320 | 874 |
| 378 | 20240503 | 140800 | 3115631400 | 8320 | 8330 | 8330 | 8320 | 345 |
| 379 | 20240503 | 140700 | 3112760550 | 8330 | 8320 | 8330 | 8320 | 3328 |
| 380 | 20240503 | 140600 | 3085070320 | 8320 | 8330 | 8330 | 8320 | 553 |
| 381 | 20240503 | 140500 | 3080468810 | 8330 | 8320 | 8330 | 8320 | 217 |
| 382 | 20240503 | 140400 | 3078663030 | 8330 | 8310 | 8330 | 8310 | 1016 |
| 383 | 20240503 | 140300 | 3070213270 | 8310 | 8320 | 8320 | 8310 | 364 |
| 384 | 20240503 | 140200 | 3067188340 | 8320 | 8320 | 8320 | 8310 | 446 |
| 385 | 20240503 | 140100 | 3063481210 | 8310 | 8320 | 8330 | 8310 | 397 |
| 386 | 20240503 | 140000 | 3060178220 | 8330 | 8320 | 8330 | 8310 | 5894 |
| 387 | 20240503 | 135900 | 3011140870 | 8320 | 8330 | 8330 | 8320 | 1050 |
| 388 | 20240503 | 135800 | 3002399040 | 8320 | 8330 | 8330 | 8320 | 773 |
| 389 | 20240503 | 135700 | 2995964930 | 8330 | 8320 | 8330 | 8320 | 324 |
| 390 | 20240503 | 135600 | 2993268740 | 8320 | 8320 | 8330 | 8320 | 1522 |
| 391 | 20240503 | 135500 | 2980604570 | 8320 | 8320 | 8320 | 8320 | 280 |
| 392 | 20240503 | 135400 | 2978274970 | 8330 | 8320 | 8330 | 8320 | 311 |
| 393 | 20240503 | 135300 | 2975686210 | 8320 | 8330 | 8330 | 8320 | 570 |
| 394 | 20240503 | 135200 | 2970943000 | 8330 | 8330 | 8330 | 8320 | 338 |
| 395 | 20240503 | 135100 | 2968130160 | 8330 | 8330 | 8340 | 8320 | 754 |
| 396 | 20240503 | 135000 | 2961852100 | 8340 | 8340 | 8340 | 8340 | 94 |
| 397 | 20240503 | 134900 | 2961068140 | 8330 | 8330 | 8330 | 8330 | 272 |
| 398 | 20240503 | 134800 | 2958802380 | 8330 | 8340 | 8340 | 8330 | 682 |
| 399 | 20240503 | 134700 | 2953120120 | 8330 | 8340 | 8340 | 8330 | 361 |
| 400 | 20240503 | 134600 | 2950112130 | 8330 | 8330 | 8340 | 8330 | 739 |
| 401 | 20240503 | 134500 | 2943955720 | 8340 | 8330 | 8340 | 8330 | 493 |
| 402 | 20240503 | 134400 | 2939848970 | 8320 | 8330 | 8340 | 8320 | 1290 |
| 403 | 20240503 | 134300 | 2929108540 | 8330 | 8330 | 8340 | 8330 | 571 |
| 404 | 20240503 | 134200 | 2924351230 | 8340 | 8350 | 8350 | 8330 | 549 |
| 405 | 20240503 | 134100 | 2919770400 | 8350 | 8340 | 8350 | 8330 | 908 |
| 406 | 20240503 | 134000 | 2912202150 | 8340 | 8330 | 8340 | 8330 | 165 |
| 407 | 20240503 | 133900 | 2910827020 | 8330 | 8340 | 8350 | 8330 | 383 |
| 408 | 20240503 | 133800 | 2907635410 | 8330 | 8340 | 8350 | 8330 | 1299 |
| 409 | 20240503 | 133700 | 2896805780 | 8340 | 8340 | 8340 | 8320 | 456 |
| 410 | 20240503 | 133600 | 2893004840 | 8330 | 8340 | 8340 | 8320 | 1083 |
| 411 | 20240503 | 133500 | 2883989580 | 8340 | 8340 | 8340 | 8330 | 495 |
| 412 | 20240503 | 133400 | 2879864690 | 8330 | 8330 | 8340 | 8330 | 261 |
| 413 | 20240503 | 133300 | 2877690530 | 8330 | 8330 | 8340 | 8320 | 434 |
| 414 | 20240503 | 133200 | 2874078350 | 8330 | 8320 | 8340 | 8320 | 876 |
| 415 | 20240503 | 133100 | 2866786650 | 8320 | 8320 | 8330 | 8320 | 553 |
| 416 | 20240503 | 133000 | 2862185040 | 8330 | 8320 | 8330 | 8320 | 117 |
| 417 | 20240503 | 132900 | 2861211280 | 8330 | 8330 | 8330 | 8320 | 427 |
| 418 | 20240503 | 132800 | 2857657170 | 8320 | 8320 | 8330 | 8320 | 3948 |
| 419 | 20240503 | 132700 | 2824809780 | 8310 | 8320 | 8320 | 8310 | 114 |
| 420 | 20240503 | 132600 | 2823862400 | 8310 | 8330 | 8330 | 8300 | 20649 |
| 421 | 20240503 | 132500 | 2652320350 | 8330 | 8320 | 8330 | 8320 | 541 |
| 422 | 20240503 | 132400 | 2647818510 | 8330 | 8320 | 8330 | 8320 | 69 |
| 423 | 20240503 | 132300 | 2647243830 | 8320 | 8320 | 8330 | 8320 | 706 |
| 424 | 20240503 | 132200 | 2641369330 | 8330 | 8340 | 8340 | 8320 | 421 |
| 425 | 20240503 | 132100 | 2637864090 | 8340 | 8340 | 8340 | 8330 | 449 |
| 426 | 20240503 | 132000 | 2634123260 | 8330 | 8330 | 8340 | 8330 | 497 |
| 427 | 20240503 | 131900 | 2629982690 | 8330 | 8330 | 8330 | 8320 | 707 |
| 428 | 20240503 | 131800 | 2624096140 | 8320 | 8330 | 8340 | 8320 | 425 |
| 429 | 20240503 | 131700 | 2620556270 | 8330 | 8340 | 8340 | 8330 | 257 |
| 430 | 20240503 | 131600 | 2618414760 | 8330 | 8340 | 8340 | 8330 | 601 |
| 431 | 20240503 | 131500 | 2613407880 | 8340 | 8330 | 8340 | 8330 | 355 |
| 432 | 20240503 | 131400 | 2610450090 | 8340 | 8340 | 8340 | 8340 | 450 |
| 433 | 20240503 | 131300 | 2606697090 | 8350 | 8350 | 8350 | 8340 | 629 |
| 434 | 20240503 | 131200 | 2601449710 | 8340 | 8350 | 8350 | 8340 | 388 |
| 435 | 20240503 | 131100 | 2598212800 | 8350 | 8350 | 8350 | 8340 | 192 |
| 436 | 20240503 | 131000 | 2596611170 | 8340 | 8350 | 8350 | 8340 | 383 |
| 437 | 20240503 | 130900 | 2593415920 | 8340 | 8350 | 8350 | 8340 | 367 |
| 438 | 20240503 | 130800 | 2590353990 | 8350 | 8340 | 8350 | 8340 | 1375 |
| 439 | 20240503 | 130700 | 2578876210 | 8350 | 8350 | 8350 | 8350 | 60 |
| 440 | 20240503 | 130600 | 2578375210 | 8350 | 8350 | 8350 | 8330 | 1045 |
| 441 | 20240503 | 130500 | 2569660630 | 8350 | 8340 | 8350 | 8340 | 514 |
| 442 | 20240503 | 130400 | 2565372900 | 8340 | 8340 | 8350 | 8340 | 68 |
| 443 | 20240503 | 130300 | 2564805200 | 8350 | 8350 | 8350 | 8340 | 311 |
| 444 | 20240503 | 130200 | 2562210890 | 8350 | 8340 | 8350 | 8340 | 2764 |
| 445 | 20240503 | 130100 | 2539158270 | 8350 | 8350 | 8350 | 8350 | 199 |
| 446 | 20240503 | 130000 | 2537496620 | 8340 | 8350 | 8350 | 8340 | 459 |
| 447 | 20240503 | 125900 | 2533667990 | 8350 | 8340 | 8350 | 8340 | 528 |
| 448 | 20240503 | 125800 | 2529263570 | 8350 | 8340 | 8350 | 8340 | 385 |
| 449 | 20240503 | 125700 | 2526050650 | 8350 | 8340 | 8350 | 8340 | 148 |
| 450 | 20240503 | 125600 | 2524815650 | 8350 | 8350 | 8360 | 8350 | 3884 |
| 451 | 20240503 | 125500 | 2492383720 | 8360 | 8360 | 8360 | 8350 | 341 |
| 452 | 20240503 | 125400 | 2489535760 | 8360 | 8360 | 8360 | 8360 | 53 |
| 453 | 20240503 | 125300 | 2489092680 | 8350 | 8360 | 8360 | 8350 | 441 |
| 454 | 20240503 | 125200 | 2485409490 | 8360 | 8360 | 8360 | 8350 | 227 |
| 455 | 20240503 | 125100 | 2483513600 | 8360 | 8360 | 8360 | 8350 | 202 |
| 456 | 20240503 | 125000 | 2481825850 | 8350 | 8350 | 8360 | 8350 | 1521 |
| 457 | 20240503 | 124900 | 2469112850 | 8360 | 8330 | 8360 | 8330 | 6577 |
| 458 | 20240503 | 124800 | 2414261610 | 8340 | 8340 | 8340 | 8340 | 86 |
| 459 | 20240503 | 124700 | 2413544370 | 8330 | 8340 | 8340 | 8330 | 561 |
| 460 | 20240503 | 124600 | 2408870110 | 8330 | 8330 | 8330 | 8330 | 270 |
| 461 | 20240503 | 124500 | 2406621010 | 8330 | 8330 | 8340 | 8330 | 5805 |
| 462 | 20240503 | 124400 | 2358264140 | 8340 | 8340 | 8340 | 8330 | 272 |
| 463 | 20240503 | 124300 | 2355997190 | 8340 | 8340 | 8340 | 8330 | 1190 |
| 464 | 20240503 | 124200 | 2346075400 | 8340 | 8340 | 8340 | 8330 | 245 |
| 465 | 20240503 | 124100 | 2344033930 | 8340 | 8330 | 8340 | 8330 | 179 |
| 466 | 20240503 | 124000 | 2342541910 | 8340 | 8340 | 8340 | 8330 | 412 |
| 467 | 20240503 | 123900 | 2339108630 | 8340 | 8330 | 8340 | 8330 | 1364 |
| 468 | 20240503 | 123800 | 2327746480 | 8330 | 8310 | 8330 | 8310 | 162 |
| 469 | 20240503 | 123700 | 2326398600 | 8310 | 8330 | 8340 | 8310 | 1080 |
| 470 | 20240503 | 123600 | 2317416470 | 8330 | 8340 | 8340 | 8330 | 414 |
| 471 | 20240503 | 123500 | 2313967320 | 8340 | 8320 | 8340 | 8320 | 400 |
| 472 | 20240503 | 123400 | 2310636540 | 8320 | 8330 | 8330 | 8320 | 144 |
| 473 | 20240503 | 123300 | 2309437880 | 8320 | 8330 | 8330 | 8320 | 278 |
| 474 | 20240503 | 123200 | 2307124760 | 8330 | 8330 | 8330 | 8320 | 783 |
| 475 | 20240503 | 123100 | 2300608340 | 8330 | 8330 | 8340 | 8330 | 1198 |
| 476 | 20240503 | 123000 | 2290628120 | 8320 | 8320 | 8330 | 8320 | 2577 |
| 477 | 20240503 | 122900 | 2269187420 | 8320 | 8310 | 8320 | 8310 | 1361 |
| 478 | 20240503 | 122800 | 2257866510 | 8320 | 8320 | 8320 | 8310 | 440 |
| 479 | 20240503 | 122700 | 2254209060 | 8310 | 8320 | 8320 | 8310 | 323 |
| 480 | 20240503 | 122600 | 2251523530 | 8310 | 8310 | 8310 | 8310 | 263 |
| 481 | 20240503 | 122500 | 2249338000 | 8320 | 8310 | 8320 | 8300 | 345 |
| 482 | 20240503 | 122400 | 2246472610 | 8310 | 8310 | 8320 | 8300 | 597 |
| 483 | 20240503 | 122300 | 2241512480 | 8310 | 8310 | 8310 | 8300 | 2959 |
| 484 | 20240503 | 122200 | 2216925030 | 8300 | 8310 | 8310 | 8300 | 1460 |
| 485 | 20240503 | 122100 | 2204804580 | 8320 | 8310 | 8320 | 8310 | 446 |
| 486 | 20240503 | 122000 | 2201097650 | 8320 | 8310 | 8320 | 8300 | 2716 |
| 487 | 20240503 | 121900 | 2178529170 | 8310 | 8310 | 8320 | 8310 | 3874 |
| 488 | 20240503 | 121800 | 2146335730 | 8310 | 8320 | 8320 | 8310 | 184 |
| 489 | 20240503 | 121700 | 2144805630 | 8310 | 8310 | 8320 | 8310 | 551 |
| 490 | 20240503 | 121600 | 2140225940 | 8320 | 8320 | 8320 | 8310 | 323 |
| 491 | 20240503 | 121500 | 2137541180 | 8310 | 8320 | 8320 | 8310 | 161 |
| 492 | 20240503 | 121400 | 2136202610 | 8310 | 8310 | 8320 | 8310 | 1299 |
| 493 | 20240503 | 121300 | 2125407550 | 8320 | 8320 | 8320 | 8310 | 1398 |
| 494 | 20240503 | 121200 | 2113789000 | 8310 | 8310 | 8320 | 8310 | 314 |
| 495 | 20240503 | 121100 | 2111179130 | 8320 | 8310 | 8320 | 8310 | 143 |
| 496 | 20240503 | 121000 | 2109990150 | 8320 | 8320 | 8320 | 8310 | 276 |
| 497 | 20240503 | 120900 | 2107695670 | 8320 | 8330 | 8330 | 8310 | 2390 |
| 498 | 20240503 | 120800 | 2087811230 | 8330 | 8320 | 8330 | 8320 | 2070 |
| 499 | 20240503 | 120700 | 2070568480 | 8320 | 8330 | 8330 | 8320 | 252 |
| 500 | 20240503 | 120600 | 2068471150 | 8330 | 8330 | 8340 | 8320 | 3301 |
| 501 | 20240503 | 120500 | 2040973890 | 8320 | 8330 | 8330 | 8320 | 263 |
| 502 | 20240503 | 120400 | 2038784880 | 8330 | 8330 | 8330 | 8330 | 271 |
| 503 | 20240503 | 120300 | 2036527450 | 8330 | 8330 | 8340 | 8330 | 882 |
| 504 | 20240503 | 120200 | 2029179860 | 8340 | 8320 | 8340 | 8320 | 368 |
| 505 | 20240503 | 120100 | 2026117160 | 8330 | 8330 | 8330 | 8320 | 178 |
| 506 | 20240503 | 120000 | 2024634430 | 8330 | 8330 | 8330 | 8320 | 372 |
| 507 | 20240503 | 115900 | 2021538130 | 8320 | 8320 | 8330 | 8320 | 478 |
| 508 | 20240503 | 115800 | 2017560640 | 8330 | 8330 | 8330 | 8320 | 503 |
| 509 | 20240503 | 115700 | 2013374120 | 8330 | 8330 | 8340 | 8330 | 200 |
| 510 | 20240503 | 115600 | 2011708090 | 8320 | 8330 | 8330 | 8320 | 526 |
| 511 | 20240503 | 115500 | 2007330990 | 8320 | 8310 | 8330 | 8310 | 1884 |
| 512 | 20240503 | 115400 | 1991667190 | 8320 | 8340 | 8340 | 8300 | 40724 |
| 513 | 20240503 | 115300 | 1653002970 | 8340 | 8340 | 8340 | 8330 | 631 |
| 514 | 20240503 | 115200 | 1647745180 | 8340 | 8340 | 8340 | 8330 | 363 |
| 515 | 20240503 | 115100 | 1644720720 | 8340 | 8340 | 8340 | 8340 | 303 |
| 516 | 20240503 | 115000 | 1642193700 | 8330 | 8340 | 8350 | 8330 | 616 |
| 517 | 20240503 | 114900 | 1637060930 | 8330 | 8360 | 8360 | 8330 | 379 |
| 518 | 20240503 | 114800 | 1633899880 | 8350 | 8340 | 8350 | 8340 | 200 |
| 519 | 20240503 | 114700 | 1632230580 | 8340 | 8350 | 8350 | 8330 | 626 |
| 520 | 20240503 | 114600 | 1627014400 | 8350 | 8340 | 8350 | 8330 | 502 |
| 521 | 20240503 | 114500 | 1622829140 | 8350 | 8340 | 8350 | 8340 | 56 |
| 522 | 20240503 | 114400 | 1622362070 | 8330 | 8340 | 8340 | 8330 | 585 |
| 523 | 20240503 | 114300 | 1617487210 | 8330 | 8330 | 8330 | 8330 | 406 |
| 524 | 20240503 | 114200 | 1614105230 | 8330 | 8350 | 8350 | 8330 | 669 |
| 525 | 20240503 | 114100 | 1608529580 | 8350 | 8350 | 8360 | 8340 | 401 |
| 526 | 20240503 | 114000 | 1605181950 | 8350 | 8340 | 8360 | 8340 | 652 |
| 527 | 20240503 | 113900 | 1599742970 | 8340 | 8330 | 8350 | 8330 | 835 |
| 528 | 20240503 | 113800 | 1592781790 | 8330 | 8340 | 8340 | 8330 | 293 |
| 529 | 20240503 | 113700 | 1590340410 | 8340 | 8340 | 8340 | 8330 | 541 |
| 530 | 20240503 | 113600 | 1585831230 | 8340 | 8350 | 8350 | 8340 | 399 |
| 531 | 20240503 | 113500 | 1582502690 | 8350 | 8350 | 8350 | 8340 | 300 |
| 532 | 20240503 | 113400 | 1580000380 | 8350 | 8350 | 8360 | 8350 | 671 |
| 533 | 20240503 | 113300 | 1574397420 | 8350 | 8350 | 8350 | 8350 | 4 |
| 534 | 20240503 | 113200 | 1574364020 | 8350 | 8350 | 8350 | 8340 | 364 |
| 535 | 20240503 | 113100 | 1571326820 | 8340 | 8350 | 8350 | 8340 | 702 |
| 536 | 20240503 | 113000 | 1565470980 | 8340 | 8350 | 8350 | 8340 | 276 |
| 537 | 20240503 | 112900 | 1563169000 | 8340 | 8340 | 8350 | 8340 | 467 |
| 538 | 20240503 | 112800 | 1559273640 | 8340 | 8350 | 8350 | 8330 | 357 |
| 539 | 20240503 | 112700 | 1556298770 | 8350 | 8330 | 8350 | 8330 | 2503 |
| 540 | 20240503 | 112600 | 1535436710 | 8330 | 8330 | 8340 | 8330 | 473 |
| 541 | 20240503 | 112500 | 1531495920 | 8340 | 8340 | 8340 | 8330 | 413 |
| 542 | 20240503 | 112400 | 1528054540 | 8330 | 8340 | 8340 | 8330 | 579 |
| 543 | 20240503 | 112300 | 1523229730 | 8340 | 8340 | 8350 | 8330 | 1437 |
| 544 | 20240503 | 112200 | 1511245820 | 8340 | 8340 | 8350 | 8340 | 288 |
| 545 | 20240503 | 112100 | 1508843270 | 8350 | 8350 | 8360 | 8350 | 292 |
| 546 | 20240503 | 112000 | 1506404990 | 8360 | 8350 | 8360 | 8340 | 538 |
| 547 | 20240503 | 111900 | 1501917170 | 8340 | 8350 | 8370 | 8340 | 642 |
| 548 | 20240503 | 111800 | 1496559350 | 8360 | 8350 | 8360 | 8340 | 379 |
| 549 | 20240503 | 111700 | 1493395820 | 8340 | 8350 | 8350 | 8340 | 600 |
| 550 | 20240503 | 111600 | 1488388160 | 8350 | 8360 | 8360 | 8330 | 459 |
| 551 | 20240503 | 111500 | 1484562750 | 8340 | 8340 | 8340 | 8330 | 615 |
| 552 | 20240503 | 111400 | 1479434940 | 8340 | 8340 | 8340 | 8330 | 504 |
| 553 | 20240503 | 111300 | 1475235640 | 8330 | 8330 | 8330 | 8330 | 488 |
| 554 | 20240503 | 111200 | 1471170600 | 8340 | 8330 | 8350 | 8330 | 259 |
| 555 | 20240503 | 111100 | 1469011930 | 8330 | 8340 | 8340 | 8330 | 423 |
| 556 | 20240503 | 111000 | 1465487740 | 8340 | 8340 | 8340 | 8330 | 421 |
| 557 | 20240503 | 110900 | 1461976720 | 8340 | 8330 | 8360 | 8330 | 350 |
| 558 | 20240503 | 110800 | 1459058920 | 8340 | 8350 | 8350 | 8330 | 599 |
| 559 | 20240503 | 110700 | 1454061300 | 8340 | 8340 | 8350 | 8330 | 1064 |
| 560 | 20240503 | 110600 | 1445190540 | 8340 | 8340 | 8340 | 8330 | 218 |
| 561 | 20240503 | 110500 | 1443372960 | 8330 | 8340 | 8340 | 8330 | 1247 |
| 562 | 20240503 | 110400 | 1432973340 | 8340 | 8340 | 8350 | 8340 | 684 |
| 563 | 20240503 | 110300 | 1427267950 | 8340 | 8340 | 8350 | 8340 | 632 |
| 564 | 20240503 | 110200 | 1421996570 | 8350 | 8350 | 8350 | 8340 | 485 |
| 565 | 20240503 | 110100 | 1417949880 | 8340 | 8340 | 8350 | 8340 | 505 |
| 566 | 20240503 | 110000 | 1413737650 | 8350 | 8350 | 8360 | 8340 | 2530 |
| 567 | 20240503 | 105900 | 1392635830 | 8350 | 8350 | 8350 | 8340 | 690 |
| 568 | 20240503 | 105800 | 1386876940 | 8350 | 8350 | 8360 | 8340 | 470 |
| 569 | 20240503 | 105700 | 1382953530 | 8350 | 8360 | 8360 | 8350 | 163 |
| 570 | 20240503 | 105600 | 1381591820 | 8360 | 8350 | 8370 | 8340 | 782 |
| 571 | 20240503 | 105500 | 1375062030 | 8350 | 8350 | 8360 | 8350 | 3875 |
| 572 | 20240503 | 105400 | 1342705250 | 8360 | 8370 | 8370 | 8360 | 799 |
| 573 | 20240503 | 105300 | 1336024610 | 8380 | 8360 | 8380 | 8360 | 1550 |
| 574 | 20240503 | 105200 | 1323045770 | 8370 | 8370 | 8370 | 8360 | 613 |
| 575 | 20240503 | 105100 | 1317917670 | 8370 | 8360 | 8370 | 8360 | 716 |
| 576 | 20240503 | 105000 | 1311928740 | 8360 | 8360 | 8360 | 8350 | 603 |
| 577 | 20240503 | 104900 | 1306892170 | 8370 | 8360 | 8370 | 8360 | 455 |
| 578 | 20240503 | 104800 | 1303088050 | 8360 | 8370 | 8370 | 8360 | 319 |
| 579 | 20240503 | 104700 | 1300420640 | 8370 | 8370 | 8370 | 8360 | 517 |
| 580 | 20240503 | 104600 | 1296096900 | 8360 | 8360 | 8370 | 8360 | 494 |
| 581 | 20240503 | 104500 | 1291966430 | 8360 | 8360 | 8370 | 8360 | 314 |
| 582 | 20240503 | 104400 | 1289340790 | 8350 | 8360 | 8360 | 8350 | 463 |
| 583 | 20240503 | 104300 | 1285473660 | 8360 | 8360 | 8360 | 8350 | 2639 |
| 584 | 20240503 | 104200 | 1263414500 | 8370 | 8350 | 8370 | 8350 | 267 |
| 585 | 20240503 | 104100 | 1261183600 | 8340 | 8340 | 8360 | 8340 | 626 |
| 586 | 20240503 | 104000 | 1255961200 | 8340 | 8340 | 8360 | 8330 | 906 |
| 587 | 20240503 | 103900 | 1248404200 | 8340 | 8340 | 8340 | 8340 | 223 |
| 588 | 20240503 | 103800 | 1246544380 | 8330 | 8360 | 8360 | 8330 | 477 |
| 589 | 20240503 | 103700 | 1242569260 | 8350 | 8340 | 8360 | 8340 | 1726 |
| 590 | 20240503 | 103600 | 1228160670 | 8350 | 8350 | 8350 | 8340 | 248 |
| 591 | 20240503 | 103500 | 1226091440 | 8340 | 8340 | 8340 | 8340 | 451 |
| 592 | 20240503 | 103400 | 1222330100 | 8350 | 8340 | 8350 | 8340 | 563 |
| 593 | 20240503 | 103300 | 1217633480 | 8350 | 8350 | 8350 | 8340 | 248 |
| 594 | 20240503 | 103200 | 1215564510 | 8350 | 8340 | 8350 | 8330 | 1184 |
| 595 | 20240503 | 103100 | 1205691330 | 8330 | 8330 | 8340 | 8330 | 788 |
| 596 | 20240503 | 103000 | 1199123920 | 8330 | 8340 | 8340 | 8330 | 501 |
| 597 | 20240503 | 102900 | 1194948190 | 8340 | 8340 | 8340 | 8340 | 492 |
| 598 | 20240503 | 102800 | 1190844910 | 8340 | 8340 | 8350 | 8340 | 441 |
| 599 | 20240503 | 102700 | 1187165380 | 8330 | 8350 | 8350 | 8330 | 559 |
| 600 | 20240503 | 102600 | 1182507230 | 8350 | 8340 | 8350 | 8330 | 763 |
| 601 | 20240503 | 102500 | 1176144820 | 8340 | 8350 | 8350 | 8340 | 1023 |
| 602 | 20240503 | 102400 | 1167611860 | 8340 | 8330 | 8350 | 8330 | 2656 |
| 603 | 20240503 | 102300 | 1145460770 | 8330 | 8340 | 8340 | 8330 | 709 |
| 604 | 20240503 | 102200 | 1139554230 | 8340 | 8340 | 8340 | 8330 | 153 |
| 605 | 20240503 | 102100 | 1138278480 | 8340 | 8340 | 8340 | 8330 | 1102 |
| 606 | 20240503 | 102000 | 1129091990 | 8340 | 8330 | 8340 | 8320 | 1219 |
| 607 | 20240503 | 101900 | 1118941620 | 8320 | 8320 | 8330 | 8320 | 202 |
| 608 | 20240503 | 101800 | 1117260200 | 8330 | 8320 | 8330 | 8320 | 524 |
| 609 | 20240503 | 101700 | 1112899300 | 8320 | 8330 | 8340 | 8320 | 327 |
| 610 | 20240503 | 101600 | 1110176360 | 8330 | 8320 | 8330 | 8320 | 201 |
| 611 | 20240503 | 101500 | 1108503190 | 8320 | 8320 | 8340 | 8320 | 526 |
| 612 | 20240503 | 101400 | 1104125260 | 8330 | 8330 | 8330 | 8320 | 927 |
| 613 | 20240503 | 101300 | 1096406910 | 8320 | 8320 | 8320 | 8320 | 111 |
| 614 | 20240503 | 101200 | 1095483390 | 8320 | 8330 | 8330 | 8320 | 3611 |
| 615 | 20240503 | 101100 | 1065405990 | 8330 | 8330 | 8330 | 8320 | 309 |
| 616 | 20240503 | 101000 | 1062834410 | 8330 | 8320 | 8330 | 8320 | 291 |
| 617 | 20240503 | 100900 | 1060410710 | 8310 | 8320 | 8330 | 8310 | 1712 |
| 618 | 20240503 | 100800 | 1046175460 | 8310 | 8320 | 8320 | 8310 | 953 |
| 619 | 20240503 | 100700 | 1038247580 | 8330 | 8320 | 8330 | 8320 | 317 |
| 620 | 20240503 | 100600 | 1035609270 | 8320 | 8320 | 8320 | 8310 | 1386 |
| 621 | 20240503 | 100500 | 1024079200 | 8320 | 8330 | 8330 | 8310 | 3507 |
| 622 | 20240503 | 100400 | 994900920 | 8330 | 8330 | 8330 | 8320 | 195 |
| 623 | 20240503 | 100300 | 993277810 | 8320 | 8330 | 8340 | 8320 | 462 |
| 624 | 20240503 | 100200 | 989431070 | 8340 | 8330 | 8340 | 8320 | 636 |
| 625 | 20240503 | 100100 | 984134980 | 8330 | 8330 | 8330 | 8320 | 795 |
| 626 | 20240503 | 100000 | 977512820 | 8320 | 8330 | 8330 | 8320 | 436 |
| 627 | 20240503 | 095900 | 973884120 | 8330 | 8320 | 8330 | 8320 | 1318 |
| 628 | 20240503 | 095800 | 962907320 | 8330 | 8330 | 8340 | 8320 | 219 |
| 629 | 20240503 | 095700 | 961083060 | 8320 | 8330 | 8330 | 8320 | 607 |
| 630 | 20240503 | 095600 | 956029200 | 8320 | 8320 | 8330 | 8320 | 320 |
| 631 | 20240503 | 095500 | 953365320 | 8320 | 8340 | 8340 | 8320 | 390 |
| 632 | 20240503 | 095400 | 950117520 | 8330 | 8340 | 8340 | 8320 | 247 |
| 633 | 20240503 | 095300 | 948061450 | 8330 | 8330 | 8340 | 8330 | 934 |
| 634 | 20240503 | 095200 | 940281220 | 8330 | 8330 | 8340 | 8320 | 506 |
| 635 | 20240503 | 095100 | 936065880 | 8330 | 8350 | 8360 | 8330 | 8426 |
| 636 | 20240503 | 095000 | 865832320 | 8350 | 8350 | 8360 | 8340 | 2100 |
| 637 | 20240503 | 094900 | 848298660 | 8350 | 8360 | 8360 | 8350 | 8188 |
| 638 | 20240503 | 094800 | 779927090 | 8360 | 8350 | 8360 | 8350 | 480 |
| 639 | 20240503 | 094700 | 775918080 | 8340 | 8350 | 8350 | 8340 | 179 |
| 640 | 20240503 | 094600 | 774425150 | 8350 | 8340 | 8350 | 8340 | 84 |
| 641 | 20240503 | 094500 | 773724550 | 8350 | 8350 | 8360 | 8350 | 1017 |
| 642 | 20240503 | 094400 | 765231570 | 8350 | 8340 | 8350 | 8340 | 2273 |
| 643 | 20240503 | 094300 | 746254590 | 8350 | 8350 | 8350 | 8340 | 447 |
| 644 | 20240503 | 094200 | 742523260 | 8350 | 8340 | 8350 | 8340 | 305 |
| 645 | 20240503 | 094100 | 739979450 | 8350 | 8330 | 8350 | 8330 | 436 |
| 646 | 20240503 | 094000 | 736347170 | 8330 | 8350 | 8350 | 8330 | 5320 |
| 647 | 20240503 | 093900 | 691979380 | 8350 | 8330 | 8350 | 8330 | 2416 |
| 648 | 20240503 | 093800 | 671852310 | 8330 | 8330 | 8330 | 8320 | 628 |
| 649 | 20240503 | 093700 | 666624530 | 8330 | 8320 | 8330 | 8320 | 32 |
| 650 | 20240503 | 093600 | 666358240 | 8320 | 8330 | 8330 | 8320 | 559 |
| 651 | 20240503 | 093500 | 661706140 | 8330 | 8320 | 8330 | 8310 | 6532 |
| 652 | 20240503 | 093400 | 607360590 | 8320 | 8310 | 8330 | 8310 | 5657 |
| 653 | 20240503 | 093300 | 560294650 | 8310 | 8320 | 8320 | 8310 | 3088 |
| 654 | 20240503 | 093200 | 534617390 | 8320 | 8330 | 8330 | 8320 | 253 |
| 655 | 20240503 | 093100 | 532512220 | 8330 | 8330 | 8330 | 8320 | 82 |
| 656 | 20240503 | 093000 | 531829420 | 8330 | 8330 | 8330 | 8320 | 464 |
| 657 | 20240503 | 092900 | 527968790 | 8330 | 8330 | 8330 | 8310 | 1072 |
| 658 | 20240503 | 092800 | 519051060 | 8330 | 8330 | 8330 | 8310 | 6934 |
| 659 | 20240503 | 092700 | 461360310 | 8330 | 8330 | 8340 | 8320 | 771 |
| 660 | 20240503 | 092600 | 454941430 | 8330 | 8330 | 8340 | 8320 | 2124 |
| 661 | 20240503 | 092500 | 437256590 | 8330 | 8330 | 8330 | 8320 | 1666 |
| 662 | 20240503 | 092400 | 423384340 | 8330 | 8340 | 8340 | 8320 | 4153 |
| 663 | 20240503 | 092300 | 388785780 | 8340 | 8340 | 8350 | 8330 | 442 |
| 664 | 20240503 | 092200 | 385100800 | 8340 | 8320 | 8340 | 8320 | 811 |
| 665 | 20240503 | 092100 | 378347130 | 8330 | 8320 | 8330 | 8320 | 424 |
| 666 | 20240503 | 092000 | 374817210 | 8330 | 8330 | 8350 | 8320 | 11274 |
| 667 | 20240503 | 091900 | 280933630 | 8330 | 8340 | 8350 | 8330 | 1898 |
| 668 | 20240503 | 091800 | 265105470 | 8350 | 8350 | 8350 | 8340 | 4621 |
| 669 | 20240503 | 091700 | 226557810 | 8350 | 8360 | 8360 | 8350 | 1686 |
| 670 | 20240503 | 091600 | 212478380 | 8360 | 8350 | 8360 | 8350 | 1592 |
| 671 | 20240503 | 091500 | 199185150 | 8350 | 8370 | 8380 | 8350 | 1391 |
| 672 | 20240503 | 091400 | 187552290 | 8360 | 8360 | 8370 | 8360 | 421 |
| 673 | 20240503 | 091300 | 184031860 | 8350 | 8350 | 8370 | 8350 | 472 |
| 674 | 20240503 | 091200 | 180089100 | 8350 | 8360 | 8360 | 8350 | 220 |
| 675 | 20240503 | 091100 | 178249950 | 8360 | 8370 | 8370 | 8350 | 478 |
| 676 | 20240503 | 091000 | 174254440 | 8360 | 8380 | 8380 | 8350 | 948 |
| 677 | 20240503 | 090900 | 166327930 | 8380 | 8360 | 8380 | 8340 | 3924 |
| 678 | 20240503 | 090800 | 133574460 | 8360 | 8360 | 8370 | 8350 | 730 |
| 679 | 20240503 | 090700 | 127472120 | 8360 | 8380 | 8380 | 8360 | 368 |
| 680 | 20240503 | 090600 | 124390400 | 8380 | 8390 | 8390 | 8380 | 359 |
| 681 | 20240503 | 090500 | 121381800 | 8390 | 8360 | 8390 | 8360 | 3269 |
| 682 | 20240503 | 090400 | 94001210 | 8370 | 8370 | 8380 | 8360 | 593 |
| 683 | 20240503 | 090300 | 89039630 | 8380 | 8390 | 8390 | 8380 | 633 |
| 684 | 20240503 | 090200 | 83732920 | 8390 | 8380 | 8400 | 8370 | 3225 |
| 685 | 20240503 | 090100 | 56681250 | 8390 | 8390 | 8390 | 8360 | 1502 |
| 686 | 20240503 | 090000 | 44102750 | 8400 | 8360 | 8400 | 8360 | 5267 |