33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 201900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 22549 |
| 3 | 20240508 | 201800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240508 | 201700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240508 | 201600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240508 | 201500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240508 | 201400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240508 | 201300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240508 | 201200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240508 | 201100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240508 | 201000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240508 | 200900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240508 | 200800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240508 | 200700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240508 | 200600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240508 | 200500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240508 | 200400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240508 | 200300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240508 | 200200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240508 | 200100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240508 | 200000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240508 | 195900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240508 | 195800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240508 | 195700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240508 | 195600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240508 | 195500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240508 | 195400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240508 | 195300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240508 | 195200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240508 | 195100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240508 | 195000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240508 | 194900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 22549 |
| 33 | 20240508 | 194800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240508 | 194700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240508 | 194600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240508 | 194500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240508 | 194400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240508 | 194300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240508 | 194200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240508 | 194100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240508 | 194000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240508 | 193900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240508 | 193800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240508 | 193700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240508 | 193600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240508 | 193500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240508 | 193400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240508 | 193300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240508 | 193200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240508 | 193100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240508 | 193000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240508 | 192900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240508 | 192800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240508 | 192700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240508 | 192600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240508 | 192500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240508 | 192400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240508 | 192300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240508 | 192200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240508 | 192100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240508 | 192000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240508 | 191900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 22549 |
| 63 | 20240508 | 191800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240508 | 191700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240508 | 191600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240508 | 191500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240508 | 191400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240508 | 191300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240508 | 191200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240508 | 191100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240508 | 191000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240508 | 190900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240508 | 190800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240508 | 190700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240508 | 190600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240508 | 190500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240508 | 190400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240508 | 190300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240508 | 190200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240508 | 190100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240508 | 190000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240508 | 185900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240508 | 185800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240508 | 185700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240508 | 185600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240508 | 185500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240508 | 185400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240508 | 185300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240508 | 185200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240508 | 185100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240508 | 185000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240508 | 184900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 22549 |
| 93 | 20240508 | 184800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240508 | 184700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240508 | 184600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240508 | 184500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240508 | 184400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240508 | 184300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240508 | 184200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240508 | 184100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240508 | 184000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240508 | 183900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240508 | 183800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240508 | 183700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240508 | 183600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240508 | 183500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240508 | 183400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240508 | 183300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240508 | 183200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240508 | 183100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240508 | 183000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240508 | 182900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240508 | 182800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240508 | 182700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240508 | 182600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240508 | 182500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240508 | 182400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240508 | 182300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240508 | 182200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240508 | 182100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240508 | 182000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240508 | 181900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 22549 |
| 123 | 20240508 | 181800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240508 | 181700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240508 | 181600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240508 | 181500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240508 | 181400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240508 | 181300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240508 | 181200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240508 | 181100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240508 | 181000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240508 | 180900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240508 | 180800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240508 | 180700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240508 | 180600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240508 | 180500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240508 | 180400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240508 | 180300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240508 | 180200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240508 | 180100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240508 | 180000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240508 | 175900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240508 | 175800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240508 | 175700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240508 | 175600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240508 | 175500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240508 | 175400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240508 | 175300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240508 | 175200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240508 | 175100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240508 | 175000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240508 | 174900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 22549 |
| 153 | 20240508 | 174800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240508 | 174700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240508 | 174600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240508 | 174500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240508 | 174400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240508 | 174300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240508 | 174200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240508 | 174100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240508 | 174000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240508 | 173900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240508 | 173800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240508 | 173700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240508 | 173600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240508 | 173500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240508 | 173400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240508 | 173300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240508 | 173200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240508 | 173100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240508 | 173000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240508 | 172900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240508 | 172800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240508 | 172700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240508 | 172600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240508 | 172500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240508 | 172400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240508 | 172300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240508 | 172200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240508 | 172100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240508 | 172000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240508 | 171900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 22549 |
| 183 | 20240508 | 171800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240508 | 171700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240508 | 171600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240508 | 171500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240508 | 171400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240508 | 171300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240508 | 171200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240508 | 171100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240508 | 171000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240508 | 170900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240508 | 170800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240508 | 170700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240508 | 170600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240508 | 170500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240508 | 170400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240508 | 170300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240508 | 170200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240508 | 170100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240508 | 170000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240508 | 165900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240508 | 165800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240508 | 165700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240508 | 165600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240508 | 165500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240508 | 165400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240508 | 165300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240508 | 165200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240508 | 165100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240508 | 165000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240508 | 164900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 22549 |
| 213 | 20240508 | 164800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240508 | 164700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240508 | 164600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240508 | 164500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240508 | 164400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240508 | 164300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240508 | 164200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240508 | 164100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240508 | 164000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240508 | 163900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240508 | 163800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240508 | 163700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240508 | 163600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240508 | 163500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240508 | 163400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240508 | 163300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240508 | 163200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240508 | 163100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240508 | 163000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240508 | 162900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240508 | 162800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240508 | 162700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240508 | 162600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240508 | 162500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20240508 | 162400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20240508 | 162300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20240508 | 162200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20240508 | 162100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20240508 | 162000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20240508 | 161900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 22549 |
| 243 | 20240508 | 161800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20240508 | 161700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20240508 | 161600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20240508 | 161500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20240508 | 161400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20240508 | 161300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20240508 | 161200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20240508 | 161100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20240508 | 161000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20240508 | 160900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20240508 | 160800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20240508 | 160700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20240508 | 160600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20240508 | 160500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20240508 | 160400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20240508 | 160300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20240508 | 160200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20240508 | 160100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20240508 | 160000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20240508 | 155900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20240508 | 155800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20240508 | 155700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20240508 | 155600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20240508 | 155500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20240508 | 155400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20240508 | 155300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20240508 | 155200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20240508 | 155100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20240508 | 155000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20240508 | 154900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 22549 |
| 273 | 20240508 | 154800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20240508 | 154700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20240508 | 154600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20240508 | 154500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20240508 | 154400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20240508 | 154300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20240508 | 154200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20240508 | 154100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20240508 | 154000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20240508 | 153900 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20240508 | 153800 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20240508 | 153700 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20240508 | 153600 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20240508 | 153500 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20240508 | 153400 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20240508 | 153300 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20240508 | 153200 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20240508 | 153100 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20240508 | 153000 | 3827409850 | 8400 | 8400 | 8400 | 8400 | 22549 |
| 292 | 20240508 | 152900 | 3637998250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20240508 | 152800 | 3637998250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20240508 | 152700 | 3637998250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20240508 | 152600 | 3637998250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20240508 | 152500 | 3637998250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20240508 | 152400 | 3637998250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 298 | 20240508 | 152300 | 3637998250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20240508 | 152200 | 3637998250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 300 | 20240508 | 152100 | 3637998250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 301 | 20240508 | 152000 | 3637998250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 302 | 20240508 | 151900 | 3637998250 | 8390 | 8400 | 8410 | 8390 | 3471 |
| 303 | 20240508 | 151800 | 3608831290 | 8400 | 8400 | 8410 | 8400 | 225 |
| 304 | 20240508 | 151700 | 3606941220 | 8400 | 8410 | 8410 | 8400 | 1334 |
| 305 | 20240508 | 151600 | 3595731980 | 8400 | 8400 | 8400 | 8400 | 1091 |
| 306 | 20240508 | 151500 | 3586567580 | 8410 | 8400 | 8410 | 8400 | 634 |
| 307 | 20240508 | 151400 | 3581236670 | 8400 | 8410 | 8410 | 8400 | 412 |
| 308 | 20240508 | 151300 | 3577775260 | 8400 | 8410 | 8410 | 8400 | 1192 |
| 309 | 20240508 | 151200 | 3567753960 | 8400 | 8410 | 8410 | 8400 | 362 |
| 310 | 20240508 | 151100 | 3564710200 | 8410 | 8400 | 8410 | 8400 | 961 |
| 311 | 20240508 | 151000 | 3556629190 | 8400 | 8410 | 8420 | 8400 | 396 |
| 312 | 20240508 | 150900 | 3553301870 | 8410 | 8410 | 8420 | 8410 | 1281 |
| 313 | 20240508 | 150800 | 3542522760 | 8410 | 8410 | 8420 | 8410 | 828 |
| 314 | 20240508 | 150700 | 3535558980 | 8410 | 8410 | 8410 | 8410 | 758 |
| 315 | 20240508 | 150600 | 3529184200 | 8420 | 8410 | 8420 | 8410 | 835 |
| 316 | 20240508 | 150500 | 3522156520 | 8410 | 8420 | 8420 | 8410 | 622 |
| 317 | 20240508 | 150400 | 3516925210 | 8410 | 8410 | 8420 | 8410 | 551 |
| 318 | 20240508 | 150300 | 3512291250 | 8410 | 8410 | 8420 | 8410 | 545 |
| 319 | 20240508 | 150200 | 3507707500 | 8410 | 8410 | 8410 | 8410 | 442 |
| 320 | 20240508 | 150100 | 3503990280 | 8410 | 8410 | 8420 | 8410 | 145 |
| 321 | 20240508 | 150000 | 3502770520 | 8410 | 8410 | 8420 | 8410 | 385 |
| 322 | 20240508 | 145900 | 3499532370 | 8410 | 8410 | 8410 | 8410 | 832 |
| 323 | 20240508 | 145800 | 3492535250 | 8410 | 8410 | 8410 | 8410 | 535 |
| 324 | 20240508 | 145700 | 3488035900 | 8410 | 8410 | 8420 | 8410 | 394 |
| 325 | 20240508 | 145600 | 3484722050 | 8410 | 8420 | 8420 | 8410 | 174 |
| 326 | 20240508 | 145500 | 3483258090 | 8420 | 8430 | 8430 | 8420 | 848 |
| 327 | 20240508 | 145400 | 3476112930 | 8420 | 8420 | 8430 | 8420 | 519 |
| 328 | 20240508 | 145300 | 3471742600 | 8420 | 8430 | 8430 | 8420 | 421 |
| 329 | 20240508 | 145200 | 3468197090 | 8430 | 8420 | 8430 | 8420 | 353 |
| 330 | 20240508 | 145100 | 3465224770 | 8420 | 8410 | 8420 | 8410 | 3755 |
| 331 | 20240508 | 145000 | 3433609040 | 8410 | 8410 | 8420 | 8410 | 699 |
| 332 | 20240508 | 144900 | 3427729450 | 8410 | 8410 | 8420 | 8410 | 1624 |
| 333 | 20240508 | 144800 | 3414071310 | 8410 | 8410 | 8420 | 8410 | 361 |
| 334 | 20240508 | 144700 | 3411035290 | 8410 | 8410 | 8420 | 8410 | 401 |
| 335 | 20240508 | 144600 | 3407662580 | 8410 | 8410 | 8420 | 8410 | 535 |
| 336 | 20240508 | 144500 | 3403162930 | 8410 | 8410 | 8420 | 8410 | 743 |
| 337 | 20240508 | 144400 | 3396914200 | 8410 | 8410 | 8410 | 8410 | 359 |
| 338 | 20240508 | 144300 | 3393895010 | 8420 | 8410 | 8420 | 8410 | 649 |
| 339 | 20240508 | 144200 | 3388436600 | 8410 | 8410 | 8420 | 8410 | 204 |
| 340 | 20240508 | 144100 | 3386719660 | 8410 | 8410 | 8410 | 8410 | 712 |
| 341 | 20240508 | 144000 | 3380731740 | 8420 | 8410 | 8420 | 8410 | 379 |
| 342 | 20240508 | 143900 | 3377544030 | 8410 | 8420 | 8420 | 8410 | 754 |
| 343 | 20240508 | 143800 | 3371202590 | 8410 | 8420 | 8420 | 8410 | 659 |
| 344 | 20240508 | 143700 | 3365653970 | 8420 | 8430 | 8430 | 8420 | 156 |
| 345 | 20240508 | 143600 | 3364340150 | 8420 | 8420 | 8420 | 8420 | 741 |
| 346 | 20240508 | 143500 | 3358100930 | 8420 | 8420 | 8430 | 8420 | 376 |
| 347 | 20240508 | 143400 | 3354934710 | 8430 | 8420 | 8430 | 8420 | 430 |
| 348 | 20240508 | 143300 | 3351314100 | 8430 | 8420 | 8430 | 8420 | 437 |
| 349 | 20240508 | 143200 | 3347634260 | 8420 | 8430 | 8430 | 8420 | 345 |
| 350 | 20240508 | 143100 | 3344729060 | 8420 | 8420 | 8420 | 8420 | 344 |
| 351 | 20240508 | 143000 | 3341832580 | 8420 | 8430 | 8430 | 8420 | 460 |
| 352 | 20240508 | 142900 | 3337959070 | 8420 | 8430 | 8430 | 8420 | 3344 |
| 353 | 20240508 | 142800 | 3309769370 | 8440 | 8430 | 8440 | 8430 | 497 |
| 354 | 20240508 | 142700 | 3305579340 | 8430 | 8430 | 8430 | 8430 | 29 |
| 355 | 20240508 | 142600 | 3305334870 | 8440 | 8430 | 8440 | 8430 | 624 |
| 356 | 20240508 | 142500 | 3300072820 | 8430 | 8430 | 8440 | 8430 | 417 |
| 357 | 20240508 | 142400 | 3296557200 | 8430 | 8430 | 8430 | 8430 | 463 |
| 358 | 20240508 | 142300 | 3292654110 | 8430 | 8430 | 8440 | 8430 | 488 |
| 359 | 20240508 | 142200 | 3288539980 | 8430 | 8430 | 8440 | 8430 | 38 |
| 360 | 20240508 | 142100 | 3288219630 | 8430 | 8430 | 8440 | 8430 | 494 |
| 361 | 20240508 | 142000 | 3284054900 | 8430 | 8430 | 8440 | 8430 | 480 |
| 362 | 20240508 | 141900 | 3280007500 | 8430 | 8430 | 8440 | 8430 | 409 |
| 363 | 20240508 | 141800 | 3276559320 | 8430 | 8440 | 8440 | 8430 | 66 |
| 364 | 20240508 | 141700 | 3276002640 | 8430 | 8440 | 8440 | 8430 | 540 |
| 365 | 20240508 | 141600 | 3271448710 | 8440 | 8440 | 8440 | 8430 | 575 |
| 366 | 20240508 | 141500 | 3266599200 | 8430 | 8420 | 8430 | 8420 | 3696 |
| 367 | 20240508 | 141400 | 3235445660 | 8420 | 8420 | 8430 | 8420 | 478 |
| 368 | 20240508 | 141300 | 3231420600 | 8420 | 8420 | 8420 | 8420 | 128 |
| 369 | 20240508 | 141200 | 3230342840 | 8420 | 8420 | 8430 | 8420 | 504 |
| 370 | 20240508 | 141100 | 3226098830 | 8420 | 8420 | 8430 | 8420 | 489 |
| 371 | 20240508 | 141000 | 3221981120 | 8420 | 8420 | 8420 | 8420 | 367 |
| 372 | 20240508 | 140900 | 3218890980 | 8420 | 8420 | 8430 | 8420 | 404 |
| 373 | 20240508 | 140800 | 3215489000 | 8420 | 8430 | 8430 | 8420 | 44 |
| 374 | 20240508 | 140700 | 3215118510 | 8420 | 8420 | 8430 | 8420 | 401 |
| 375 | 20240508 | 140600 | 3211741790 | 8420 | 8420 | 8420 | 8420 | 350 |
| 376 | 20240508 | 140500 | 3208794790 | 8430 | 8410 | 8430 | 8410 | 3844 |
| 377 | 20240508 | 140400 | 3176428100 | 8410 | 8410 | 8410 | 8410 | 475 |
| 378 | 20240508 | 140300 | 3172433350 | 8420 | 8410 | 8420 | 8410 | 491 |
| 379 | 20240508 | 140200 | 3168303630 | 8410 | 8410 | 8410 | 8410 | 468 |
| 380 | 20240508 | 140100 | 3164367750 | 8410 | 8410 | 8420 | 8410 | 406 |
| 381 | 20240508 | 140000 | 3160952970 | 8410 | 8410 | 8420 | 8410 | 784 |
| 382 | 20240508 | 135900 | 3154359230 | 8410 | 8420 | 8430 | 8410 | 1094 |
| 383 | 20240508 | 135800 | 3145149010 | 8420 | 8420 | 8430 | 8420 | 123 |
| 384 | 20240508 | 135700 | 3144113050 | 8420 | 8420 | 8430 | 8420 | 408 |
| 385 | 20240508 | 135600 | 3140677390 | 8420 | 8420 | 8420 | 8420 | 741 |
| 386 | 20240508 | 135500 | 3134438170 | 8420 | 8420 | 8430 | 8420 | 518 |
| 387 | 20240508 | 135400 | 3130075220 | 8420 | 8420 | 8430 | 8420 | 232 |
| 388 | 20240508 | 135300 | 3128121770 | 8420 | 8420 | 8430 | 8420 | 388 |
| 389 | 20240508 | 135200 | 3124854510 | 8430 | 8420 | 8430 | 8420 | 741 |
| 390 | 20240508 | 135100 | 3118615280 | 8430 | 8420 | 8430 | 8420 | 400 |
| 391 | 20240508 | 135000 | 3115246980 | 8420 | 8420 | 8430 | 8420 | 462 |
| 392 | 20240508 | 134900 | 3111356930 | 8420 | 8420 | 8420 | 8420 | 46 |
| 393 | 20240508 | 134800 | 3110969610 | 8420 | 8420 | 8430 | 8420 | 687 |
| 394 | 20240508 | 134700 | 3105185060 | 8420 | 8420 | 8430 | 8420 | 376 |
| 395 | 20240508 | 134600 | 3102019130 | 8420 | 8420 | 8430 | 8420 | 460 |
| 396 | 20240508 | 134500 | 3098144910 | 8430 | 8410 | 8430 | 8410 | 373 |
| 397 | 20240508 | 134400 | 3095007730 | 8410 | 8420 | 8420 | 8410 | 520 |
| 398 | 20240508 | 134300 | 3090629520 | 8410 | 8420 | 8420 | 8410 | 3444 |
| 399 | 20240508 | 134200 | 3061634540 | 8420 | 8420 | 8420 | 8420 | 381 |
| 400 | 20240508 | 134100 | 3058426520 | 8420 | 8430 | 8440 | 8420 | 758 |
| 401 | 20240508 | 134000 | 3052041020 | 8430 | 8430 | 8430 | 8430 | 351 |
| 402 | 20240508 | 133900 | 3049082090 | 8430 | 8430 | 8430 | 8430 | 148 |
| 403 | 20240508 | 133800 | 3047834450 | 8430 | 8430 | 8430 | 8430 | 589 |
| 404 | 20240508 | 133700 | 3042869180 | 8430 | 8430 | 8430 | 8430 | 1177 |
| 405 | 20240508 | 133600 | 3032947070 | 8430 | 8430 | 8440 | 8430 | 371 |
| 406 | 20240508 | 133500 | 3029819430 | 8430 | 8430 | 8430 | 8430 | 949 |
| 407 | 20240508 | 133400 | 3021819360 | 8430 | 8440 | 8440 | 8430 | 1150 |
| 408 | 20240508 | 133300 | 3012114630 | 8440 | 8440 | 8440 | 8440 | 1807 |
| 409 | 20240508 | 133200 | 2996863550 | 8440 | 8440 | 8450 | 8440 | 715 |
| 410 | 20240508 | 133100 | 2990828500 | 8440 | 8440 | 8450 | 8440 | 602 |
| 411 | 20240508 | 133000 | 2985745620 | 8440 | 8440 | 8450 | 8440 | 110 |
| 412 | 20240508 | 132900 | 2984816970 | 8440 | 8440 | 8450 | 8440 | 536 |
| 413 | 20240508 | 132800 | 2980291960 | 8440 | 8440 | 8440 | 8440 | 466 |
| 414 | 20240508 | 132700 | 2976358920 | 8440 | 8450 | 8460 | 8440 | 1356 |
| 415 | 20240508 | 132600 | 2964899790 | 8450 | 8460 | 8470 | 8450 | 3413 |
| 416 | 20240508 | 132500 | 2936029090 | 8460 | 8460 | 8460 | 8460 | 120 |
| 417 | 20240508 | 132400 | 2935013890 | 8460 | 8460 | 8470 | 8460 | 402 |
| 418 | 20240508 | 132300 | 2931612880 | 8460 | 8470 | 8470 | 8460 | 385 |
| 419 | 20240508 | 132200 | 2928355690 | 8480 | 8450 | 8480 | 8450 | 14150 |
| 420 | 20240508 | 132100 | 2808578980 | 8460 | 8450 | 8460 | 8450 | 11644 |
| 421 | 20240508 | 132000 | 2710081160 | 8450 | 8450 | 8450 | 8450 | 3069 |
| 422 | 20240508 | 131900 | 2684148110 | 8450 | 8460 | 8460 | 8450 | 1771 |
| 423 | 20240508 | 131800 | 2669169110 | 8460 | 8460 | 8460 | 8450 | 12001 |
| 424 | 20240508 | 131700 | 2567681740 | 8470 | 8470 | 8470 | 8460 | 4724 |
| 425 | 20240508 | 131600 | 2527716670 | 8460 | 8450 | 8470 | 8440 | 10935 |
| 426 | 20240508 | 131500 | 2435251200 | 8450 | 8420 | 8450 | 8420 | 11181 |
| 427 | 20240508 | 131400 | 2340875420 | 8430 | 8410 | 8440 | 8410 | 1045 |
| 428 | 20240508 | 131300 | 2332074060 | 8430 | 8430 | 8440 | 8410 | 855 |
| 429 | 20240508 | 131200 | 2324873110 | 8410 | 8420 | 8420 | 8410 | 1241 |
| 430 | 20240508 | 131100 | 2314423940 | 8420 | 8410 | 8440 | 8410 | 5424 |
| 431 | 20240508 | 131000 | 2268706670 | 8420 | 8420 | 8420 | 8410 | 524 |
| 432 | 20240508 | 130900 | 2264294620 | 8430 | 8420 | 8430 | 8410 | 1204 |
| 433 | 20240508 | 130800 | 2254157060 | 8410 | 8410 | 8410 | 8410 | 2004 |
| 434 | 20240508 | 130700 | 2237303420 | 8410 | 8410 | 8420 | 8410 | 215 |
| 435 | 20240508 | 130600 | 2235495160 | 8410 | 8410 | 8430 | 8410 | 345 |
| 436 | 20240508 | 130500 | 2232591390 | 8410 | 8410 | 8420 | 8410 | 352 |
| 437 | 20240508 | 130400 | 2229631060 | 8410 | 8410 | 8410 | 8400 | 423 |
| 438 | 20240508 | 130300 | 2226073800 | 8410 | 8420 | 8420 | 8400 | 1916 |
| 439 | 20240508 | 130200 | 2209959940 | 8410 | 8410 | 8420 | 8410 | 358 |
| 440 | 20240508 | 130100 | 2206949150 | 8410 | 8420 | 8420 | 8400 | 1911 |
| 441 | 20240508 | 130000 | 2190876800 | 8410 | 8420 | 8420 | 8410 | 363 |
| 442 | 20240508 | 125900 | 2187823960 | 8410 | 8410 | 8410 | 8410 | 356 |
| 443 | 20240508 | 125800 | 2184830000 | 8410 | 8410 | 8420 | 8410 | 472 |
| 444 | 20240508 | 125700 | 2180860380 | 8410 | 8420 | 8420 | 8410 | 372 |
| 445 | 20240508 | 125600 | 2177731760 | 8410 | 8410 | 8420 | 8410 | 41 |
| 446 | 20240508 | 125500 | 2177386940 | 8410 | 8420 | 8420 | 8410 | 362 |
| 447 | 20240508 | 125400 | 2174342470 | 8410 | 8420 | 8420 | 8410 | 580 |
| 448 | 20240508 | 125300 | 2169463760 | 8410 | 8410 | 8410 | 8410 | 372 |
| 449 | 20240508 | 125200 | 2166335240 | 8420 | 8410 | 8420 | 8410 | 592 |
| 450 | 20240508 | 125100 | 2161354080 | 8410 | 8410 | 8410 | 8410 | 35 |
| 451 | 20240508 | 125000 | 2161059730 | 8420 | 8410 | 8420 | 8410 | 2480 |
| 452 | 20240508 | 124900 | 2140181690 | 8410 | 8410 | 8410 | 8410 | 392 |
| 453 | 20240508 | 124800 | 2136884970 | 8410 | 8410 | 8420 | 8410 | 430 |
| 454 | 20240508 | 124700 | 2133267940 | 8420 | 8410 | 8420 | 8410 | 679 |
| 455 | 20240508 | 124600 | 2127554310 | 8410 | 8410 | 8410 | 8410 | 23 |
| 456 | 20240508 | 124500 | 2127360880 | 8410 | 8420 | 8420 | 8410 | 744 |
| 457 | 20240508 | 124400 | 2121099850 | 8410 | 8420 | 8420 | 8410 | 367 |
| 458 | 20240508 | 124300 | 2118013290 | 8420 | 8430 | 8430 | 8420 | 3395 |
| 459 | 20240508 | 124200 | 2089396900 | 8420 | 8400 | 8420 | 8400 | 446 |
| 460 | 20240508 | 124100 | 2085648300 | 8420 | 8400 | 8420 | 8400 | 4116 |
| 461 | 20240508 | 124000 | 2051029450 | 8400 | 8400 | 8410 | 8400 | 395 |
| 462 | 20240508 | 123900 | 2047711440 | 8400 | 8410 | 8410 | 8400 | 359 |
| 463 | 20240508 | 123800 | 2044695800 | 8400 | 8400 | 8420 | 8400 | 348 |
| 464 | 20240508 | 123700 | 2041772580 | 8420 | 8400 | 8420 | 8400 | 2267 |
| 465 | 20240508 | 123600 | 2022706300 | 8400 | 8400 | 8410 | 8400 | 452 |
| 466 | 20240508 | 123500 | 2018909480 | 8400 | 8400 | 8400 | 8400 | 343 |
| 467 | 20240508 | 123400 | 2016028280 | 8400 | 8410 | 8410 | 8400 | 653 |
| 468 | 20240508 | 123300 | 2010540270 | 8400 | 8400 | 8400 | 8400 | 433 |
| 469 | 20240508 | 123200 | 2006903070 | 8410 | 8400 | 8410 | 8400 | 135 |
| 470 | 20240508 | 123100 | 2005767870 | 8400 | 8400 | 8400 | 8400 | 356 |
| 471 | 20240508 | 123000 | 2002777470 | 8400 | 8400 | 8400 | 8400 | 360 |
| 472 | 20240508 | 122900 | 1999753470 | 8400 | 8400 | 8410 | 8390 | 6639 |
| 473 | 20240508 | 122800 | 1943985930 | 8400 | 8390 | 8400 | 8390 | 451 |
| 474 | 20240508 | 122700 | 1940201040 | 8390 | 8390 | 8400 | 8390 | 58 |
| 475 | 20240508 | 122600 | 1939714090 | 8390 | 8400 | 8400 | 8390 | 358 |
| 476 | 20240508 | 122500 | 1936710460 | 8400 | 8400 | 8400 | 8390 | 456 |
| 477 | 20240508 | 122400 | 1932884600 | 8390 | 8390 | 8400 | 8390 | 378 |
| 478 | 20240508 | 122300 | 1929713090 | 8390 | 8390 | 8400 | 8390 | 466 |
| 479 | 20240508 | 122200 | 1925802290 | 8390 | 8390 | 8400 | 8390 | 107 |
| 480 | 20240508 | 122100 | 1924904550 | 8390 | 8390 | 8390 | 8390 | 373 |
| 481 | 20240508 | 122000 | 1921775080 | 8390 | 8390 | 8400 | 8390 | 344 |
| 482 | 20240508 | 121900 | 1918888910 | 8390 | 8390 | 8400 | 8390 | 410 |
| 483 | 20240508 | 121800 | 1915448510 | 8390 | 8390 | 8390 | 8390 | 445 |
| 484 | 20240508 | 121700 | 1911714960 | 8390 | 8400 | 8400 | 8390 | 169 |
| 485 | 20240508 | 121600 | 1910295540 | 8390 | 8390 | 8400 | 8390 | 365 |
| 486 | 20240508 | 121500 | 1907233130 | 8390 | 8390 | 8390 | 8390 | 350 |
| 487 | 20240508 | 121400 | 1904296630 | 8390 | 8390 | 8390 | 8390 | 458 |
| 488 | 20240508 | 121300 | 1900454010 | 8390 | 8390 | 8390 | 8390 | 17 |
| 489 | 20240508 | 121200 | 1900311380 | 8390 | 8390 | 8390 | 8390 | 349 |
| 490 | 20240508 | 121100 | 1897383270 | 8400 | 8390 | 8400 | 8390 | 460 |
| 491 | 20240508 | 121000 | 1893523860 | 8390 | 8390 | 8390 | 8390 | 357 |
| 492 | 20240508 | 120900 | 1890528630 | 8390 | 8390 | 8390 | 8390 | 358 |
| 493 | 20240508 | 120800 | 1887525010 | 8390 | 8390 | 8390 | 8390 | 24 |
| 494 | 20240508 | 120700 | 1887323650 | 8390 | 8390 | 8400 | 8390 | 348 |
| 495 | 20240508 | 120600 | 1884403920 | 8390 | 8390 | 8390 | 8390 | 362 |
| 496 | 20240508 | 120500 | 1881366740 | 8390 | 8390 | 8390 | 8390 | 344 |
| 497 | 20240508 | 120400 | 1878480580 | 8390 | 8390 | 8400 | 8390 | 479 |
| 498 | 20240508 | 120300 | 1874460620 | 8390 | 8390 | 8400 | 8390 | 1175 |
| 499 | 20240508 | 120200 | 1864590770 | 8400 | 8400 | 8410 | 8390 | 607 |
| 500 | 20240508 | 120100 | 1859495320 | 8400 | 8400 | 8400 | 8400 | 405 |
| 501 | 20240508 | 120000 | 1856093320 | 8400 | 8400 | 8410 | 8400 | 361 |
| 502 | 20240508 | 115900 | 1853060810 | 8400 | 8400 | 8400 | 8400 | 461 |
| 503 | 20240508 | 115800 | 1849188410 | 8410 | 8410 | 8410 | 8400 | 128 |
| 504 | 20240508 | 115700 | 1848112060 | 8400 | 8400 | 8400 | 8400 | 355 |
| 505 | 20240508 | 115600 | 1845130060 | 8400 | 8400 | 8400 | 8400 | 444 |
| 506 | 20240508 | 115500 | 1841400460 | 8410 | 8400 | 8410 | 8400 | 806 |
| 507 | 20240508 | 115400 | 1834625640 | 8400 | 8410 | 8410 | 8400 | 531 |
| 508 | 20240508 | 115300 | 1830164410 | 8400 | 8400 | 8400 | 8400 | 22 |
| 509 | 20240508 | 115200 | 1829979610 | 8400 | 8400 | 8400 | 8400 | 346 |
| 510 | 20240508 | 115100 | 1827073210 | 8400 | 8400 | 8410 | 8400 | 377 |
| 511 | 20240508 | 115000 | 1823906290 | 8410 | 8390 | 8410 | 8390 | 4477 |
| 512 | 20240508 | 114900 | 1786300890 | 8400 | 8390 | 8400 | 8390 | 813 |
| 513 | 20240508 | 114800 | 1779477810 | 8390 | 8390 | 8390 | 8390 | 371 |
| 514 | 20240508 | 114700 | 1776365120 | 8390 | 8390 | 8390 | 8390 | 336 |
| 515 | 20240508 | 114600 | 1773546080 | 8390 | 8390 | 8390 | 8390 | 337 |
| 516 | 20240508 | 114500 | 1770718650 | 8390 | 8400 | 8400 | 8390 | 447 |
| 517 | 20240508 | 114400 | 1766968270 | 8390 | 8390 | 8390 | 8390 | 1 |
| 518 | 20240508 | 114300 | 1766959880 | 8390 | 8400 | 8400 | 8390 | 2341 |
| 519 | 20240508 | 114200 | 1747318840 | 8400 | 8390 | 8400 | 8390 | 450 |
| 520 | 20240508 | 114100 | 1743543240 | 8390 | 8390 | 8390 | 8390 | 337 |
| 521 | 20240508 | 114000 | 1740715810 | 8400 | 8390 | 8400 | 8390 | 337 |
| 522 | 20240508 | 113900 | 1737888370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 523 | 20240508 | 113800 | 1737888370 | 8390 | 8390 | 8390 | 8390 | 456 |
| 524 | 20240508 | 113700 | 1734062530 | 8390 | 8400 | 8400 | 8390 | 346 |
| 525 | 20240508 | 113600 | 1731159490 | 8390 | 8400 | 8400 | 8390 | 338 |
| 526 | 20240508 | 113500 | 1728323660 | 8390 | 8390 | 8390 | 8390 | 346 |
| 527 | 20240508 | 113400 | 1725420720 | 8390 | 8390 | 8400 | 8390 | 1004 |
| 528 | 20240508 | 113300 | 1716988050 | 8390 | 8400 | 8400 | 8390 | 987 |
| 529 | 20240508 | 113200 | 1708700610 | 8390 | 8390 | 8400 | 8390 | 692 |
| 530 | 20240508 | 113100 | 1702894410 | 8390 | 8390 | 8400 | 8390 | 1029 |
| 531 | 20240508 | 113000 | 1694261090 | 8390 | 8390 | 8390 | 8390 | 337 |
| 532 | 20240508 | 112900 | 1691433660 | 8390 | 8390 | 8390 | 8390 | 12 |
| 533 | 20240508 | 112800 | 1691332980 | 8390 | 8400 | 8400 | 8390 | 351 |
| 534 | 20240508 | 112700 | 1688387940 | 8390 | 8390 | 8400 | 8390 | 601 |
| 535 | 20240508 | 112600 | 1683345530 | 8390 | 8390 | 8390 | 8390 | 338 |
| 536 | 20240508 | 112500 | 1680509710 | 8390 | 8390 | 8390 | 8390 | 337 |
| 537 | 20240508 | 112400 | 1677682280 | 8390 | 8390 | 8390 | 8390 | 0 |
| 538 | 20240508 | 112300 | 1677682280 | 8390 | 8390 | 8390 | 8390 | 337 |
| 539 | 20240508 | 112200 | 1674854850 | 8400 | 8400 | 8400 | 8390 | 1042 |
| 540 | 20240508 | 112100 | 1666106360 | 8390 | 8390 | 8400 | 8390 | 636 |
| 541 | 20240508 | 112000 | 1660770310 | 8400 | 8400 | 8400 | 8390 | 190 |
| 542 | 20240508 | 111900 | 1659175320 | 8400 | 8400 | 8400 | 8400 | 317 |
| 543 | 20240508 | 111800 | 1656512520 | 8400 | 8410 | 8410 | 8400 | 1660 |
| 544 | 20240508 | 111700 | 1642568510 | 8400 | 8400 | 8400 | 8400 | 336 |
| 545 | 20240508 | 111600 | 1639746110 | 8400 | 8410 | 8410 | 8400 | 431 |
| 546 | 20240508 | 111500 | 1636125700 | 8410 | 8410 | 8410 | 8400 | 18 |
| 547 | 20240508 | 111400 | 1635974360 | 8400 | 8400 | 8410 | 8400 | 434 |
| 548 | 20240508 | 111300 | 1632328750 | 8410 | 8400 | 8410 | 8400 | 337 |
| 549 | 20240508 | 111200 | 1629497940 | 8400 | 8400 | 8400 | 8400 | 336 |
| 550 | 20240508 | 111100 | 1626675540 | 8410 | 8400 | 8410 | 8400 | 437 |
| 551 | 20240508 | 111000 | 1623003730 | 8410 | 8410 | 8410 | 8410 | 440 |
| 552 | 20240508 | 110900 | 1619303330 | 8410 | 8410 | 8410 | 8400 | 339 |
| 553 | 20240508 | 110800 | 1616455710 | 8400 | 8410 | 8410 | 8400 | 337 |
| 554 | 20240508 | 110700 | 1613624900 | 8400 | 8420 | 8420 | 8400 | 269 |
| 555 | 20240508 | 110600 | 1611362610 | 8410 | 8410 | 8410 | 8410 | 336 |
| 556 | 20240508 | 110500 | 1608536850 | 8420 | 8410 | 8420 | 8410 | 1836 |
| 557 | 20240508 | 110400 | 1593096060 | 8410 | 8420 | 8420 | 8410 | 1412 |
| 558 | 20240508 | 110300 | 1581220440 | 8420 | 8410 | 8420 | 8410 | 6 |
| 559 | 20240508 | 110200 | 1581169970 | 8410 | 8410 | 8410 | 8410 | 94 |
| 560 | 20240508 | 110100 | 1580379430 | 8420 | 8420 | 8420 | 8420 | 38 |
| 561 | 20240508 | 110000 | 1580059470 | 8410 | 8420 | 8420 | 8410 | 194 |
| 562 | 20240508 | 105900 | 1578427910 | 8420 | 8420 | 8420 | 8420 | 1 |
| 563 | 20240508 | 105800 | 1578419490 | 8420 | 8410 | 8420 | 8410 | 61 |
| 564 | 20240508 | 105700 | 1577906470 | 8410 | 8410 | 8410 | 8410 | 101 |
| 565 | 20240508 | 105600 | 1577057060 | 8420 | 8420 | 8430 | 8420 | 228 |
| 566 | 20240508 | 105500 | 1575137280 | 8430 | 8430 | 8430 | 8420 | 537 |
| 567 | 20240508 | 105400 | 1570611200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 568 | 20240508 | 105300 | 1570611200 | 8430 | 8430 | 8430 | 8430 | 3 |
| 569 | 20240508 | 105200 | 1570585910 | 8430 | 8430 | 8430 | 8430 | 2510 |
| 570 | 20240508 | 105100 | 1549426610 | 8440 | 8440 | 8440 | 8440 | 1 |
| 571 | 20240508 | 105000 | 1549418170 | 8430 | 8430 | 8430 | 8430 | 25 |
| 572 | 20240508 | 104900 | 1549207420 | 8440 | 8420 | 8440 | 8420 | 7824 |
| 573 | 20240508 | 104800 | 1483282260 | 8420 | 8410 | 8420 | 8410 | 11500 |
| 574 | 20240508 | 104700 | 1386481040 | 8410 | 8420 | 8420 | 8410 | 22 |
| 575 | 20240508 | 104600 | 1386295920 | 8410 | 8410 | 8410 | 8410 | 625 |
| 576 | 20240508 | 104500 | 1381039670 | 8410 | 8420 | 8420 | 8410 | 172 |
| 577 | 20240508 | 104400 | 1379592390 | 8410 | 8410 | 8410 | 8410 | 3001 |
| 578 | 20240508 | 104300 | 1354353980 | 8410 | 8410 | 8410 | 8410 | 223 |
| 579 | 20240508 | 104200 | 1352478550 | 8420 | 8420 | 8420 | 8420 | 10 |
| 580 | 20240508 | 104100 | 1352394350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 581 | 20240508 | 104000 | 1352394350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 582 | 20240508 | 103900 | 1352394350 | 8410 | 8410 | 8410 | 8410 | 33 |
| 583 | 20240508 | 103800 | 1352116820 | 8410 | 8400 | 8410 | 8400 | 5542 |
| 584 | 20240508 | 103700 | 1305508610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 585 | 20240508 | 103600 | 1305508610 | 8410 | 8420 | 8420 | 8410 | 2212 |
| 586 | 20240508 | 103500 | 1286905660 | 8410 | 8420 | 8420 | 8410 | 644 |
| 587 | 20240508 | 103400 | 1281488020 | 8410 | 8420 | 8420 | 8410 | 240 |
| 588 | 20240508 | 103300 | 1279469400 | 8420 | 8410 | 8420 | 8410 | 1001 |
| 589 | 20240508 | 103200 | 1271050980 | 8410 | 8410 | 8420 | 8410 | 211 |
| 590 | 20240508 | 103100 | 1269276380 | 8420 | 8420 | 8420 | 8420 | 1500 |
| 591 | 20240508 | 103000 | 1256646380 | 8420 | 8420 | 8420 | 8420 | 22 |
| 592 | 20240508 | 102900 | 1256461140 | 8410 | 8420 | 8420 | 8410 | 196 |
| 593 | 20240508 | 102800 | 1254812660 | 8410 | 8410 | 8410 | 8410 | 103 |
| 594 | 20240508 | 102700 | 1253946430 | 8410 | 8420 | 8420 | 8410 | 217 |
| 595 | 20240508 | 102600 | 1252121200 | 8420 | 8410 | 8420 | 8410 | 136 |
| 596 | 20240508 | 102500 | 1250977130 | 8420 | 8420 | 8420 | 8420 | 1 |
| 597 | 20240508 | 102400 | 1250968710 | 8420 | 8420 | 8420 | 8420 | 1 |
| 598 | 20240508 | 102300 | 1250960290 | 8410 | 8410 | 8410 | 8410 | 95 |
| 599 | 20240508 | 102200 | 1250161340 | 8420 | 8420 | 8420 | 8410 | 1033 |
| 600 | 20240508 | 102100 | 1241473480 | 8420 | 8420 | 8420 | 8420 | 21 |
| 601 | 20240508 | 102000 | 1241296660 | 8420 | 8410 | 8420 | 8410 | 351 |
| 602 | 20240508 | 101900 | 1238342740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 603 | 20240508 | 101800 | 1238342740 | 8410 | 8410 | 8410 | 8410 | 5760 |
| 604 | 20240508 | 101700 | 1189901140 | 8410 | 8410 | 8410 | 8400 | 832 |
| 605 | 20240508 | 101600 | 1182904030 | 8410 | 8410 | 8410 | 8410 | 212 |
| 606 | 20240508 | 101500 | 1181121110 | 8410 | 8410 | 8410 | 8410 | 217 |
| 607 | 20240508 | 101400 | 1179296140 | 8410 | 8410 | 8410 | 8410 | 4 |
| 608 | 20240508 | 101300 | 1179262500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 609 | 20240508 | 101200 | 1179262500 | 8400 | 8390 | 8400 | 8390 | 3391 |
| 610 | 20240508 | 101100 | 1150788100 | 8400 | 8390 | 8400 | 8390 | 501 |
| 611 | 20240508 | 101000 | 1146579770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 612 | 20240508 | 100900 | 1146579770 | 8390 | 8400 | 8400 | 8390 | 461 |
| 613 | 20240508 | 100800 | 1142711930 | 8400 | 8390 | 8400 | 8390 | 14 |
| 614 | 20240508 | 100700 | 1142594350 | 8390 | 8400 | 8400 | 8390 | 98 |
| 615 | 20240508 | 100600 | 1141772110 | 8400 | 8400 | 8400 | 8390 | 46 |
| 616 | 20240508 | 100500 | 1141386140 | 8390 | 8390 | 8390 | 8390 | 770 |
| 617 | 20240508 | 100400 | 1134925840 | 8390 | 8390 | 8400 | 8390 | 858 |
| 618 | 20240508 | 100300 | 1127727210 | 8400 | 8400 | 8400 | 8400 | 1 |
| 619 | 20240508 | 100200 | 1127718810 | 8400 | 8400 | 8400 | 8390 | 4495 |
| 620 | 20240508 | 100100 | 1089966770 | 8400 | 8400 | 8400 | 8400 | 107 |
| 621 | 20240508 | 100000 | 1089067970 | 8400 | 8410 | 8410 | 8400 | 134 |
| 622 | 20240508 | 095900 | 1087942360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 623 | 20240508 | 095800 | 1087942360 | 8410 | 8410 | 8410 | 8410 | 1 |
| 624 | 20240508 | 095700 | 1087933950 | 8410 | 8410 | 8410 | 8410 | 1305 |
| 625 | 20240508 | 095600 | 1076958900 | 8400 | 8410 | 8410 | 8400 | 1510 |
| 626 | 20240508 | 095500 | 1064270730 | 8410 | 8410 | 8410 | 8410 | 22 |
| 627 | 20240508 | 095400 | 1064085710 | 8410 | 8400 | 8410 | 8400 | 103 |
| 628 | 20240508 | 095300 | 1063220420 | 8410 | 8410 | 8410 | 8410 | 24 |
| 629 | 20240508 | 095200 | 1063018580 | 8410 | 8410 | 8410 | 8410 | 0 |
| 630 | 20240508 | 095100 | 1063018580 | 8410 | 8410 | 8410 | 8410 | 661 |
| 631 | 20240508 | 095000 | 1057459570 | 8410 | 8410 | 8410 | 8400 | 1420 |
| 632 | 20240508 | 094900 | 1045525350 | 8410 | 8400 | 8410 | 8400 | 125 |
| 633 | 20240508 | 094800 | 1044475330 | 8400 | 8410 | 8410 | 8400 | 355 |
| 634 | 20240508 | 094700 | 1041490830 | 8400 | 8410 | 8410 | 8400 | 36 |
| 635 | 20240508 | 094600 | 1041188080 | 8410 | 8410 | 8410 | 8410 | 67 |
| 636 | 20240508 | 094500 | 1040624610 | 8410 | 8400 | 8410 | 8400 | 21 |
| 637 | 20240508 | 094400 | 1040448120 | 8410 | 8410 | 8410 | 8410 | 454 |
| 638 | 20240508 | 094300 | 1036629980 | 8410 | 8410 | 8420 | 8410 | 4238 |
| 639 | 20240508 | 094200 | 1000988390 | 8410 | 8400 | 8410 | 8400 | 616 |
| 640 | 20240508 | 094100 | 995813820 | 8410 | 8420 | 8420 | 8410 | 5168 |
| 641 | 20240508 | 094000 | 952350930 | 8420 | 8420 | 8420 | 8410 | 133 |
| 642 | 20240508 | 093900 | 951232040 | 8420 | 8420 | 8420 | 8420 | 76 |
| 643 | 20240508 | 093800 | 950592120 | 8420 | 8420 | 8420 | 8410 | 106 |
| 644 | 20240508 | 093700 | 949700570 | 8420 | 8420 | 8420 | 8410 | 1524 |
| 645 | 20240508 | 093600 | 936868580 | 8420 | 8420 | 8420 | 8420 | 7 |
| 646 | 20240508 | 093500 | 936809640 | 8410 | 8420 | 8420 | 8400 | 9658 |
| 647 | 20240508 | 093400 | 855560200 | 8420 | 8450 | 8450 | 8410 | 627 |
| 648 | 20240508 | 093300 | 850281720 | 8410 | 8400 | 8460 | 8380 | 23508 |
| 649 | 20240508 | 093200 | 652054610 | 8400 | 8390 | 8460 | 8390 | 25908 |
| 650 | 20240508 | 093100 | 433849510 | 8390 | 8400 | 8400 | 8390 | 47 |
| 651 | 20240508 | 093000 | 433454740 | 8400 | 8390 | 8400 | 8390 | 1654 |
| 652 | 20240508 | 092900 | 419577670 | 8390 | 8380 | 8390 | 8380 | 311 |
| 653 | 20240508 | 092800 | 416970390 | 8380 | 8400 | 8400 | 8380 | 306 |
| 654 | 20240508 | 092700 | 414403090 | 8390 | 8390 | 8390 | 8390 | 1328 |
| 655 | 20240508 | 092600 | 403261170 | 8390 | 8390 | 8390 | 8390 | 26 |
| 656 | 20240508 | 092500 | 403043030 | 8380 | 8370 | 8380 | 8370 | 839 |
| 657 | 20240508 | 092400 | 396018050 | 8370 | 8370 | 8370 | 8370 | 326 |
| 658 | 20240508 | 092300 | 393289430 | 8370 | 8360 | 8370 | 8350 | 3642 |
| 659 | 20240508 | 092200 | 362843100 | 8350 | 8360 | 8360 | 8350 | 115 |
| 660 | 20240508 | 092100 | 361882630 | 8350 | 8360 | 8360 | 8350 | 135 |
| 661 | 20240508 | 092000 | 360755030 | 8360 | 8360 | 8360 | 8360 | 1193 |
| 662 | 20240508 | 091900 | 350781550 | 8360 | 8360 | 8360 | 8360 | 110 |
| 663 | 20240508 | 091800 | 349861950 | 8360 | 8360 | 8360 | 8350 | 1052 |
| 664 | 20240508 | 091700 | 341068560 | 8350 | 8360 | 8360 | 8350 | 100 |
| 665 | 20240508 | 091600 | 340233520 | 8360 | 8350 | 8360 | 8350 | 1354 |
| 666 | 20240508 | 091500 | 328925190 | 8360 | 8350 | 8360 | 8350 | 162 |
| 667 | 20240508 | 091400 | 327572480 | 8350 | 8360 | 8370 | 8350 | 531 |
| 668 | 20240508 | 091300 | 323138450 | 8360 | 8380 | 8380 | 8360 | 3827 |
| 669 | 20240508 | 091200 | 291115270 | 8390 | 8390 | 8390 | 8390 | 71 |
| 670 | 20240508 | 091100 | 290519580 | 8380 | 8380 | 8380 | 8380 | 470 |
| 671 | 20240508 | 091000 | 286580980 | 8390 | 8410 | 8410 | 8390 | 1113 |
| 672 | 20240508 | 090900 | 277237890 | 8400 | 8400 | 8410 | 8400 | 1877 |
| 673 | 20240508 | 090800 | 261470850 | 8400 | 8390 | 8400 | 8390 | 2418 |
| 674 | 20240508 | 090700 | 241159780 | 8400 | 8390 | 8400 | 8390 | 115 |
| 675 | 20240508 | 090600 | 240194920 | 8400 | 8380 | 8400 | 8370 | 6684 |
| 676 | 20240508 | 090500 | 184117100 | 8390 | 8400 | 8400 | 8390 | 4669 |
| 677 | 20240508 | 090400 | 144943870 | 8400 | 8400 | 8410 | 8400 | 4561 |
| 678 | 20240508 | 090300 | 106631440 | 8400 | 8390 | 8410 | 8390 | 7960 |
| 679 | 20240508 | 090200 | 39780440 | 8390 | 8390 | 8390 | 8390 | 528 |
| 680 | 20240508 | 090100 | 35350520 | 8370 | 8370 | 8370 | 8370 | 495 |
| 681 | 20240508 | 090000 | 31207370 | 8370 | 8400 | 8400 | 8350 | 3721 |