34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 21013 |
| 3 | 20240510 | 201800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240510 | 201700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240510 | 201600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240510 | 201500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240510 | 201400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240510 | 201300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240510 | 201200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240510 | 201100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240510 | 201000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240510 | 200900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240510 | 200800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240510 | 200700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240510 | 200600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240510 | 200500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240510 | 200400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240510 | 200300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240510 | 200200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240510 | 200100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240510 | 200000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240510 | 195900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240510 | 195800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240510 | 195700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240510 | 195600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240510 | 195500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240510 | 195400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240510 | 195300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240510 | 195200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240510 | 195100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240510 | 195000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240510 | 194900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 21013 |
| 33 | 20240510 | 194800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240510 | 194700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240510 | 194600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240510 | 194500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240510 | 194400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240510 | 194300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240510 | 194200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240510 | 194100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240510 | 194000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240510 | 193900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240510 | 193800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240510 | 193700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240510 | 193600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240510 | 193500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240510 | 193400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240510 | 193300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240510 | 193200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240510 | 193100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240510 | 193000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240510 | 192900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240510 | 192800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240510 | 192700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240510 | 192600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240510 | 192500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240510 | 192400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240510 | 192300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240510 | 192200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240510 | 192100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240510 | 192000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240510 | 191900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 21013 |
| 63 | 20240510 | 191800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240510 | 191700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240510 | 191600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240510 | 191500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240510 | 191400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240510 | 191300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240510 | 191200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240510 | 191100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240510 | 191000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240510 | 190900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240510 | 190800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240510 | 190700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240510 | 190600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240510 | 190500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240510 | 190400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240510 | 190300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240510 | 190200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240510 | 190100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240510 | 190000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240510 | 185900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240510 | 185800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240510 | 185700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240510 | 185600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240510 | 185500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240510 | 185400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240510 | 185300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240510 | 185200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240510 | 185100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240510 | 185000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240510 | 184900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 21013 |
| 93 | 20240510 | 184800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240510 | 184700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240510 | 184600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240510 | 184500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240510 | 184400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240510 | 184300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240510 | 184200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240510 | 184100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240510 | 184000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240510 | 183900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240510 | 183800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240510 | 183700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240510 | 183600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240510 | 183500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240510 | 183400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240510 | 183300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240510 | 183200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240510 | 183100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240510 | 183000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240510 | 182900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240510 | 182800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240510 | 182700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240510 | 182600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240510 | 182500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240510 | 182400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240510 | 182300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240510 | 182200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240510 | 182100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240510 | 182000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240510 | 181900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 21013 |
| 123 | 20240510 | 181800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240510 | 181700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240510 | 181600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240510 | 181500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240510 | 181400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240510 | 181300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240510 | 181200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240510 | 181100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240510 | 181000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240510 | 180900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240510 | 180800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240510 | 180700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240510 | 180600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240510 | 180500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240510 | 180400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240510 | 180300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240510 | 180200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240510 | 180100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240510 | 180000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240510 | 175900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240510 | 175800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240510 | 175700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240510 | 175600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240510 | 175500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240510 | 175400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240510 | 175300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240510 | 175200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240510 | 175100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240510 | 175000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240510 | 174900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 21013 |
| 153 | 20240510 | 174800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240510 | 174700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240510 | 174600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240510 | 174500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240510 | 174400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240510 | 174300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240510 | 174200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240510 | 174100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240510 | 174000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240510 | 173900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240510 | 173800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240510 | 173700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240510 | 173600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240510 | 173500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240510 | 173400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240510 | 173300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240510 | 173200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240510 | 173100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240510 | 173000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240510 | 172900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240510 | 172800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240510 | 172700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240510 | 172600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240510 | 172500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240510 | 172400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240510 | 172300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240510 | 172200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240510 | 172100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240510 | 172000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240510 | 171900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 21013 |
| 183 | 20240510 | 171800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240510 | 171700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240510 | 171600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240510 | 171500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240510 | 171400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240510 | 171300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240510 | 171200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240510 | 171100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240510 | 171000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240510 | 170900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240510 | 170800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240510 | 170700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240510 | 170600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240510 | 170500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240510 | 170400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240510 | 170300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240510 | 170200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240510 | 170100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240510 | 170000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240510 | 165900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240510 | 165800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240510 | 165700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240510 | 165600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240510 | 165500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240510 | 165400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240510 | 165300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240510 | 165200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240510 | 165100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240510 | 165000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240510 | 164900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 21013 |
| 213 | 20240510 | 164800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240510 | 164700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240510 | 164600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240510 | 164500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240510 | 164400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240510 | 164300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240510 | 164200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240510 | 164100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240510 | 164000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240510 | 163900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240510 | 163800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240510 | 163700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240510 | 163600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240510 | 163500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240510 | 163400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240510 | 163300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240510 | 163200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240510 | 163100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240510 | 163000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240510 | 162900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240510 | 162800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240510 | 162700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240510 | 162600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240510 | 162500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240510 | 162400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240510 | 162300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240510 | 162200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240510 | 162100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240510 | 162000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240510 | 161900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 21013 |
| 243 | 20240510 | 161800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240510 | 161700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240510 | 161600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240510 | 161500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240510 | 161400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240510 | 161300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240510 | 161200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240510 | 161100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240510 | 161000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240510 | 160900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240510 | 160800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240510 | 160700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240510 | 160600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240510 | 160500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240510 | 160400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240510 | 160300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240510 | 160200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240510 | 160100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240510 | 160000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240510 | 155900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240510 | 155800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240510 | 155700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240510 | 155600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240510 | 155500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240510 | 155400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240510 | 155300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240510 | 155200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240510 | 155100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240510 | 155000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240510 | 154900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 21013 |
| 273 | 20240510 | 154800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240510 | 154700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240510 | 154600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20240510 | 154500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240510 | 154400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20240510 | 154300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20240510 | 154200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20240510 | 154100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20240510 | 154000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20240510 | 153900 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20240510 | 153800 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20240510 | 153700 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20240510 | 153600 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20240510 | 153500 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20240510 | 153400 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20240510 | 153300 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20240510 | 153200 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20240510 | 153100 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20240510 | 153000 | 5847582160 | 8360 | 8360 | 8360 | 8360 | 21013 |
| 292 | 20240510 | 152900 | 5671913480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20240510 | 152800 | 5671913480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20240510 | 152700 | 5671913480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20240510 | 152600 | 5671913480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20240510 | 152500 | 5671913480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20240510 | 152400 | 5671913480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20240510 | 152300 | 5671913480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20240510 | 152200 | 5671913480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20240510 | 152100 | 5671913480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20240510 | 152000 | 5671913480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20240510 | 151900 | 5671913480 | 8350 | 8370 | 8370 | 8350 | 1893 |
| 303 | 20240510 | 151800 | 5656088920 | 8370 | 8360 | 8370 | 8360 | 1255 |
| 304 | 20240510 | 151700 | 5645596810 | 8370 | 8360 | 8370 | 8360 | 1483 |
| 305 | 20240510 | 151600 | 5633187020 | 8370 | 8360 | 8370 | 8360 | 2132 |
| 306 | 20240510 | 151500 | 5615345430 | 8370 | 8360 | 8370 | 8360 | 1389 |
| 307 | 20240510 | 151400 | 5603729330 | 8370 | 8360 | 8370 | 8360 | 1501 |
| 308 | 20240510 | 151300 | 5591176390 | 8360 | 8360 | 8370 | 8360 | 1347 |
| 309 | 20240510 | 151200 | 5579909830 | 8360 | 8370 | 8370 | 8360 | 490 |
| 310 | 20240510 | 151100 | 5575808900 | 8360 | 8370 | 8370 | 8360 | 679 |
| 311 | 20240510 | 151000 | 5570127780 | 8370 | 8370 | 8370 | 8360 | 774 |
| 312 | 20240510 | 150900 | 5563650740 | 8360 | 8370 | 8370 | 8360 | 707 |
| 313 | 20240510 | 150800 | 5557735960 | 8360 | 8370 | 8370 | 8360 | 690 |
| 314 | 20240510 | 150700 | 5551961750 | 8370 | 8360 | 8370 | 8360 | 657 |
| 315 | 20240510 | 150600 | 5546464620 | 8370 | 8370 | 8370 | 8360 | 469 |
| 316 | 20240510 | 150500 | 5542539410 | 8370 | 8360 | 8380 | 8360 | 3420 |
| 317 | 20240510 | 150400 | 5513917000 | 8370 | 8370 | 8370 | 8360 | 1158 |
| 318 | 20240510 | 150300 | 5504229160 | 8360 | 8370 | 8370 | 8360 | 761 |
| 319 | 20240510 | 150200 | 5497862670 | 8360 | 8370 | 8370 | 8360 | 657 |
| 320 | 20240510 | 150100 | 5492363960 | 8370 | 8370 | 8370 | 8360 | 690 |
| 321 | 20240510 | 150000 | 5486590760 | 8360 | 8370 | 8370 | 8360 | 2644 |
| 322 | 20240510 | 145900 | 5464461670 | 8360 | 8350 | 8360 | 8350 | 2656 |
| 323 | 20240510 | 145800 | 5442263940 | 8360 | 8350 | 8360 | 8350 | 5504 |
| 324 | 20240510 | 145700 | 5396250810 | 8350 | 8370 | 8370 | 8350 | 2354 |
| 325 | 20240510 | 145600 | 5376573100 | 8360 | 8370 | 8370 | 8360 | 577 |
| 326 | 20240510 | 145500 | 5371749200 | 8360 | 8360 | 8360 | 8360 | 2288 |
| 327 | 20240510 | 145400 | 5352621520 | 8370 | 8360 | 8370 | 8360 | 1189 |
| 328 | 20240510 | 145300 | 5342681190 | 8370 | 8360 | 8370 | 8360 | 512 |
| 329 | 20240510 | 145200 | 5338399420 | 8370 | 8360 | 8370 | 8360 | 620 |
| 330 | 20240510 | 145100 | 5333216070 | 8370 | 8360 | 8370 | 8360 | 792 |
| 331 | 20240510 | 145000 | 5326594750 | 8360 | 8360 | 8370 | 8360 | 1941 |
| 332 | 20240510 | 144900 | 5310367850 | 8360 | 8360 | 8370 | 8360 | 5194 |
| 333 | 20240510 | 144800 | 5266945820 | 8360 | 8360 | 8370 | 8360 | 3028 |
| 334 | 20240510 | 144700 | 5241631500 | 8370 | 8370 | 8370 | 8360 | 891 |
| 335 | 20240510 | 144600 | 5234181680 | 8370 | 8370 | 8370 | 8360 | 718 |
| 336 | 20240510 | 144500 | 5228178110 | 8370 | 8360 | 8370 | 8360 | 476 |
| 337 | 20240510 | 144400 | 5224197610 | 8370 | 8360 | 8370 | 8360 | 751 |
| 338 | 20240510 | 144300 | 5217914820 | 8360 | 8370 | 8370 | 8360 | 21 |
| 339 | 20240510 | 144200 | 5217739120 | 8360 | 8370 | 8370 | 8360 | 693 |
| 340 | 20240510 | 144100 | 5211945410 | 8360 | 8360 | 8370 | 8360 | 1122 |
| 341 | 20240510 | 144000 | 5202559240 | 8370 | 8360 | 8370 | 8350 | 11769 |
| 342 | 20240510 | 143900 | 5104170610 | 8360 | 8360 | 8370 | 8360 | 294 |
| 343 | 20240510 | 143800 | 5101712580 | 8370 | 8370 | 8370 | 8360 | 1515 |
| 344 | 20240510 | 143700 | 5089046990 | 8360 | 8370 | 8370 | 8360 | 4458 |
| 345 | 20240510 | 143600 | 5051760580 | 8380 | 8380 | 8380 | 8370 | 976 |
| 346 | 20240510 | 143500 | 5043591210 | 8380 | 8380 | 8380 | 8370 | 256 |
| 347 | 20240510 | 143400 | 5041448170 | 8370 | 8380 | 8380 | 8370 | 796 |
| 348 | 20240510 | 143300 | 5034784440 | 8380 | 8380 | 8380 | 8370 | 358 |
| 349 | 20240510 | 143200 | 5031787790 | 8370 | 8370 | 8380 | 8370 | 216 |
| 350 | 20240510 | 143100 | 5029979660 | 8380 | 8370 | 8380 | 8370 | 1199 |
| 351 | 20240510 | 143000 | 5019943830 | 8380 | 8380 | 8380 | 8370 | 119 |
| 352 | 20240510 | 142900 | 5018946620 | 8370 | 8370 | 8380 | 8370 | 348 |
| 353 | 20240510 | 142800 | 5016032670 | 8380 | 8380 | 8380 | 8380 | 1566 |
| 354 | 20240510 | 142700 | 5002909590 | 8380 | 8380 | 8390 | 8380 | 870 |
| 355 | 20240510 | 142600 | 4995618750 | 8390 | 8380 | 8390 | 8380 | 571 |
| 356 | 20240510 | 142500 | 4990833300 | 8380 | 8380 | 8390 | 8380 | 546 |
| 357 | 20240510 | 142400 | 4986256790 | 8380 | 8390 | 8390 | 8380 | 495 |
| 358 | 20240510 | 142300 | 4982108380 | 8390 | 8380 | 8390 | 8380 | 251 |
| 359 | 20240510 | 142200 | 4980004590 | 8380 | 8380 | 8390 | 8380 | 2223 |
| 360 | 20240510 | 142100 | 4961375660 | 8390 | 8380 | 8390 | 8380 | 680 |
| 361 | 20240510 | 142000 | 4955677100 | 8390 | 8380 | 8390 | 8380 | 226 |
| 362 | 20240510 | 141900 | 4953783050 | 8380 | 8390 | 8390 | 8380 | 593 |
| 363 | 20240510 | 141800 | 4948813550 | 8380 | 8390 | 8390 | 8380 | 353 |
| 364 | 20240510 | 141700 | 4945855270 | 8380 | 8380 | 8390 | 8380 | 1241 |
| 365 | 20240510 | 141600 | 4935455500 | 8370 | 8370 | 8370 | 8370 | 1972 |
| 366 | 20240510 | 141500 | 4918949860 | 8370 | 8380 | 8380 | 8370 | 1404 |
| 367 | 20240510 | 141400 | 4907198250 | 8370 | 8370 | 8370 | 8360 | 2930 |
| 368 | 20240510 | 141300 | 4882675140 | 8360 | 8350 | 8370 | 8350 | 4578 |
| 369 | 20240510 | 141200 | 4844396730 | 8360 | 8360 | 8360 | 8350 | 969 |
| 370 | 20240510 | 141100 | 4836301210 | 8360 | 8360 | 8370 | 8360 | 392 |
| 371 | 20240510 | 141000 | 4833023960 | 8360 | 8360 | 8370 | 8360 | 840 |
| 372 | 20240510 | 140900 | 4826001380 | 8360 | 8360 | 8370 | 8360 | 967 |
| 373 | 20240510 | 140800 | 4817917070 | 8370 | 8360 | 8370 | 8360 | 1665 |
| 374 | 20240510 | 140700 | 4803997500 | 8370 | 8370 | 8370 | 8370 | 15 |
| 375 | 20240510 | 140600 | 4803871950 | 8370 | 8370 | 8370 | 8360 | 230 |
| 376 | 20240510 | 140500 | 4801948790 | 8370 | 8370 | 8370 | 8360 | 697 |
| 377 | 20240510 | 140400 | 4796114960 | 8370 | 8370 | 8370 | 8360 | 767 |
| 378 | 20240510 | 140300 | 4789700420 | 8370 | 8360 | 8370 | 8360 | 371 |
| 379 | 20240510 | 140200 | 4786598690 | 8360 | 8360 | 8360 | 8360 | 865 |
| 380 | 20240510 | 140100 | 4779367290 | 8360 | 8370 | 8370 | 8360 | 8 |
| 381 | 20240510 | 140000 | 4779300400 | 8360 | 8370 | 8370 | 8360 | 811 |
| 382 | 20240510 | 135900 | 4772518210 | 8360 | 8350 | 8360 | 8350 | 2841 |
| 383 | 20240510 | 135800 | 4748767500 | 8350 | 8370 | 8370 | 8350 | 2542 |
| 384 | 20240510 | 135700 | 4727516420 | 8370 | 8370 | 8370 | 8370 | 3 |
| 385 | 20240510 | 135600 | 4727491310 | 8360 | 8370 | 8370 | 8360 | 584 |
| 386 | 20240510 | 135500 | 4722609000 | 8360 | 8360 | 8370 | 8360 | 227 |
| 387 | 20240510 | 135400 | 4720711250 | 8360 | 8370 | 8370 | 8360 | 282 |
| 388 | 20240510 | 135300 | 4718352840 | 8370 | 8360 | 8370 | 8360 | 3498 |
| 389 | 20240510 | 135200 | 4689079960 | 8370 | 8360 | 8370 | 8360 | 342 |
| 390 | 20240510 | 135100 | 4686220810 | 8360 | 8350 | 8360 | 8350 | 1890 |
| 391 | 20240510 | 135000 | 4670423100 | 8350 | 8350 | 8350 | 8350 | 1775 |
| 392 | 20240510 | 134900 | 4655601850 | 8350 | 8340 | 8350 | 8340 | 1194 |
| 393 | 20240510 | 134800 | 4645633890 | 8340 | 8350 | 8350 | 8340 | 304 |
| 394 | 20240510 | 134700 | 4643098290 | 8350 | 8350 | 8360 | 8340 | 1717 |
| 395 | 20240510 | 134600 | 4628760930 | 8340 | 8330 | 8340 | 8330 | 1480 |
| 396 | 20240510 | 134500 | 4616417800 | 8340 | 8340 | 8350 | 8330 | 16303 |
| 397 | 20240510 | 134400 | 4480456320 | 8350 | 8350 | 8350 | 8340 | 71 |
| 398 | 20240510 | 134300 | 4479864020 | 8350 | 8350 | 8360 | 8350 | 3402 |
| 399 | 20240510 | 134200 | 4451457300 | 8350 | 8350 | 8360 | 8350 | 537 |
| 400 | 20240510 | 134100 | 4446973340 | 8350 | 8360 | 8360 | 8350 | 1514 |
| 401 | 20240510 | 134000 | 4434331430 | 8350 | 8350 | 8360 | 8350 | 991 |
| 402 | 20240510 | 133900 | 4426056080 | 8350 | 8350 | 8350 | 8350 | 761 |
| 403 | 20240510 | 133800 | 4419701730 | 8350 | 8350 | 8360 | 8350 | 1814 |
| 404 | 20240510 | 133700 | 4404554820 | 8350 | 8350 | 8360 | 8350 | 248 |
| 405 | 20240510 | 133600 | 4402484010 | 8360 | 8350 | 8360 | 8350 | 5488 |
| 406 | 20240510 | 133500 | 4356659200 | 8350 | 8350 | 8360 | 8350 | 988 |
| 407 | 20240510 | 133400 | 4348407070 | 8360 | 8350 | 8360 | 8350 | 527 |
| 408 | 20240510 | 133300 | 4344006610 | 8360 | 8350 | 8360 | 8350 | 2460 |
| 409 | 20240510 | 133200 | 4323445050 | 8350 | 8360 | 8360 | 8350 | 1858 |
| 410 | 20240510 | 133100 | 4307912240 | 8360 | 8370 | 8370 | 8360 | 3817 |
| 411 | 20240510 | 133000 | 4276002110 | 8370 | 8360 | 8370 | 8360 | 533 |
| 412 | 20240510 | 132900 | 4271546220 | 8360 | 8360 | 8360 | 8360 | 725 |
| 413 | 20240510 | 132800 | 4265485220 | 8360 | 8360 | 8360 | 8360 | 193 |
| 414 | 20240510 | 132700 | 4263871740 | 8370 | 8360 | 8370 | 8360 | 103 |
| 415 | 20240510 | 132600 | 4263010590 | 8370 | 8360 | 8370 | 8360 | 552 |
| 416 | 20240510 | 132500 | 4258395670 | 8360 | 8360 | 8360 | 8360 | 730 |
| 417 | 20240510 | 132400 | 4252292870 | 8370 | 8360 | 8370 | 8360 | 877 |
| 418 | 20240510 | 132300 | 4244961140 | 8360 | 8360 | 8360 | 8360 | 345 |
| 419 | 20240510 | 132200 | 4242076940 | 8360 | 8360 | 8370 | 8360 | 536 |
| 420 | 20240510 | 132100 | 4237595970 | 8360 | 8370 | 8370 | 8360 | 1149 |
| 421 | 20240510 | 132000 | 4227984580 | 8360 | 8360 | 8370 | 8360 | 306 |
| 422 | 20240510 | 131900 | 4225426310 | 8360 | 8360 | 8360 | 8360 | 562 |
| 423 | 20240510 | 131800 | 4220727990 | 8370 | 8360 | 8370 | 8360 | 577 |
| 424 | 20240510 | 131700 | 4215903820 | 8360 | 8360 | 8370 | 8360 | 4101 |
| 425 | 20240510 | 131600 | 4181579850 | 8360 | 8370 | 8380 | 8360 | 2202 |
| 426 | 20240510 | 131500 | 4163150730 | 8370 | 8370 | 8370 | 8370 | 742 |
| 427 | 20240510 | 131400 | 4156940190 | 8370 | 8370 | 8370 | 8370 | 517 |
| 428 | 20240510 | 131300 | 4152612900 | 8370 | 8370 | 8370 | 8370 | 584 |
| 429 | 20240510 | 131200 | 4147724820 | 8380 | 8380 | 8380 | 8370 | 270 |
| 430 | 20240510 | 131100 | 4145464410 | 8370 | 8370 | 8380 | 8370 | 160 |
| 431 | 20240510 | 131000 | 4144124760 | 8370 | 8380 | 8380 | 8370 | 689 |
| 432 | 20240510 | 130900 | 4138351580 | 8380 | 8380 | 8380 | 8380 | 726 |
| 433 | 20240510 | 130800 | 4132267700 | 8390 | 8390 | 8390 | 8380 | 234 |
| 434 | 20240510 | 130700 | 4130306720 | 8380 | 8380 | 8380 | 8380 | 201 |
| 435 | 20240510 | 130600 | 4128622340 | 8380 | 8380 | 8380 | 8380 | 539 |
| 436 | 20240510 | 130500 | 4124105520 | 8380 | 8380 | 8380 | 8380 | 222 |
| 437 | 20240510 | 130400 | 4122245160 | 8380 | 8380 | 8380 | 8380 | 125 |
| 438 | 20240510 | 130300 | 4121197660 | 8380 | 8380 | 8380 | 8380 | 124 |
| 439 | 20240510 | 130200 | 4120158540 | 8390 | 8390 | 8400 | 8390 | 1555 |
| 440 | 20240510 | 130100 | 4107112080 | 8390 | 8390 | 8390 | 8390 | 902 |
| 441 | 20240510 | 130000 | 4099544300 | 8400 | 8400 | 8400 | 8400 | 1 |
| 442 | 20240510 | 125900 | 4099535900 | 8390 | 8390 | 8390 | 8390 | 352 |
| 443 | 20240510 | 125800 | 4096582620 | 8390 | 8390 | 8390 | 8390 | 57 |
| 444 | 20240510 | 125700 | 4096104390 | 8390 | 8390 | 8390 | 8390 | 101 |
| 445 | 20240510 | 125600 | 4095257000 | 8400 | 8390 | 8400 | 8390 | 223 |
| 446 | 20240510 | 125500 | 4093385980 | 8400 | 8390 | 8400 | 8390 | 285 |
| 447 | 20240510 | 125400 | 4090992110 | 8390 | 8390 | 8390 | 8390 | 53 |
| 448 | 20240510 | 125300 | 4090547440 | 8390 | 8390 | 8390 | 8390 | 668 |
| 449 | 20240510 | 125200 | 4084942920 | 8390 | 8400 | 8410 | 8390 | 644 |
| 450 | 20240510 | 125100 | 4079533330 | 8400 | 8400 | 8400 | 8400 | 56 |
| 451 | 20240510 | 125000 | 4079062930 | 8400 | 8400 | 8400 | 8400 | 232 |
| 452 | 20240510 | 124900 | 4077114130 | 8400 | 8400 | 8400 | 8400 | 222 |
| 453 | 20240510 | 124800 | 4075249330 | 8400 | 8410 | 8410 | 8400 | 559 |
| 454 | 20240510 | 124700 | 4070553720 | 8410 | 8410 | 8410 | 8400 | 2473 |
| 455 | 20240510 | 124600 | 4049756460 | 8410 | 8400 | 8410 | 8400 | 226 |
| 456 | 20240510 | 124500 | 4047857980 | 8400 | 8400 | 8400 | 8400 | 132 |
| 457 | 20240510 | 124400 | 4046749180 | 8410 | 8410 | 8410 | 8410 | 14 |
| 458 | 20240510 | 124300 | 4046631440 | 8400 | 8390 | 8400 | 8390 | 3322 |
| 459 | 20240510 | 124200 | 4018727330 | 8390 | 8390 | 8390 | 8390 | 225 |
| 460 | 20240510 | 124100 | 4016839580 | 8390 | 8390 | 8390 | 8390 | 133 |
| 461 | 20240510 | 124000 | 4015723710 | 8390 | 8390 | 8400 | 8390 | 15 |
| 462 | 20240510 | 123900 | 4015597850 | 8390 | 8390 | 8400 | 8390 | 464 |
| 463 | 20240510 | 123800 | 4011703890 | 8390 | 8400 | 8400 | 8390 | 106 |
| 464 | 20240510 | 123700 | 4010813550 | 8390 | 8390 | 8390 | 8390 | 94 |
| 465 | 20240510 | 123600 | 4010024890 | 8390 | 8390 | 8390 | 8390 | 230 |
| 466 | 20240510 | 123500 | 4008095190 | 8390 | 8390 | 8390 | 8390 | 61 |
| 467 | 20240510 | 123400 | 4007583400 | 8400 | 8410 | 8410 | 8400 | 1374 |
| 468 | 20240510 | 123300 | 3996028130 | 8410 | 8420 | 8420 | 8410 | 8 |
| 469 | 20240510 | 123200 | 3995960840 | 8410 | 8410 | 8410 | 8410 | 309 |
| 470 | 20240510 | 123100 | 3993362150 | 8410 | 8400 | 8420 | 8400 | 4225 |
| 471 | 20240510 | 123000 | 3957841960 | 8400 | 8390 | 8400 | 8390 | 11 |
| 472 | 20240510 | 122900 | 3957749620 | 8390 | 8390 | 8390 | 8390 | 231 |
| 473 | 20240510 | 122800 | 3955811530 | 8390 | 8390 | 8390 | 8390 | 173 |
| 474 | 20240510 | 122700 | 3954360060 | 8400 | 8390 | 8400 | 8390 | 1845 |
| 475 | 20240510 | 122600 | 3938880490 | 8380 | 8380 | 8380 | 8370 | 9114 |
| 476 | 20240510 | 122500 | 3862564600 | 8370 | 8380 | 8380 | 8370 | 144 |
| 477 | 20240510 | 122400 | 3861359310 | 8370 | 8370 | 8380 | 8370 | 189 |
| 478 | 20240510 | 122300 | 3859777180 | 8370 | 8370 | 8370 | 8370 | 315 |
| 479 | 20240510 | 122200 | 3857140630 | 8370 | 8370 | 8370 | 8370 | 8 |
| 480 | 20240510 | 122100 | 3857073670 | 8380 | 8380 | 8380 | 8380 | 4762 |
| 481 | 20240510 | 122000 | 3817168110 | 8380 | 8390 | 8390 | 8380 | 6947 |
| 482 | 20240510 | 121900 | 3758884770 | 8390 | 8390 | 8390 | 8390 | 224 |
| 483 | 20240510 | 121800 | 3757005410 | 8390 | 8390 | 8390 | 8390 | 7 |
| 484 | 20240510 | 121700 | 3756946680 | 8390 | 8390 | 8390 | 8390 | 123 |
| 485 | 20240510 | 121600 | 3755914710 | 8390 | 8390 | 8390 | 8390 | 275 |
| 486 | 20240510 | 121500 | 3753607460 | 8390 | 8390 | 8390 | 8390 | 16 |
| 487 | 20240510 | 121400 | 3753473220 | 8390 | 8390 | 8390 | 8390 | 7 |
| 488 | 20240510 | 121300 | 3753414490 | 8390 | 8390 | 8400 | 8390 | 457 |
| 489 | 20240510 | 121200 | 3749580250 | 8390 | 8400 | 8400 | 8390 | 58 |
| 490 | 20240510 | 121100 | 3749093610 | 8400 | 8390 | 8400 | 8390 | 8 |
| 491 | 20240510 | 121000 | 3749026470 | 8390 | 8390 | 8390 | 8390 | 129 |
| 492 | 20240510 | 120900 | 3747944160 | 8390 | 8390 | 8400 | 8390 | 282 |
| 493 | 20240510 | 120800 | 3745578170 | 8390 | 8400 | 8400 | 8390 | 86 |
| 494 | 20240510 | 120700 | 3744856620 | 8400 | 8400 | 8400 | 8390 | 7782 |
| 495 | 20240510 | 120600 | 3679491250 | 8410 | 8400 | 8410 | 8400 | 230 |
| 496 | 20240510 | 120500 | 3677559240 | 8400 | 8410 | 8410 | 8400 | 372 |
| 497 | 20240510 | 120400 | 3674433090 | 8400 | 8400 | 8400 | 8400 | 2065 |
| 498 | 20240510 | 120300 | 3657087090 | 8400 | 8400 | 8400 | 8400 | 227 |
| 499 | 20240510 | 120200 | 3655180290 | 8400 | 8410 | 8410 | 8400 | 127 |
| 500 | 20240510 | 120100 | 3654113440 | 8410 | 8400 | 8410 | 8400 | 75 |
| 501 | 20240510 | 120000 | 3653483340 | 8400 | 8400 | 8400 | 8400 | 93 |
| 502 | 20240510 | 115900 | 3652702140 | 8400 | 8400 | 8410 | 8400 | 243 |
| 503 | 20240510 | 115800 | 3650660840 | 8400 | 8410 | 8410 | 8400 | 17 |
| 504 | 20240510 | 115700 | 3650517940 | 8400 | 8400 | 8400 | 8400 | 170 |
| 505 | 20240510 | 115600 | 3649089940 | 8400 | 8400 | 8400 | 8400 | 246 |
| 506 | 20240510 | 115500 | 3647023540 | 8410 | 8410 | 8410 | 8410 | 6 |
| 507 | 20240510 | 115400 | 3646973080 | 8400 | 8400 | 8400 | 8400 | 131 |
| 508 | 20240510 | 115300 | 3645872680 | 8400 | 8400 | 8410 | 8400 | 395 |
| 509 | 20240510 | 115200 | 3642553680 | 8400 | 8410 | 8410 | 8400 | 1049 |
| 510 | 20240510 | 115100 | 3633732420 | 8410 | 8400 | 8410 | 8400 | 5229 |
| 511 | 20240510 | 115000 | 3589756650 | 8400 | 8400 | 8400 | 8400 | 303 |
| 512 | 20240510 | 114900 | 3587211450 | 8400 | 8400 | 8400 | 8400 | 177 |
| 513 | 20240510 | 114800 | 3585724650 | 8410 | 8400 | 8410 | 8400 | 705 |
| 514 | 20240510 | 114700 | 3579796540 | 8410 | 8410 | 8410 | 8410 | 2 |
| 515 | 20240510 | 114600 | 3579779720 | 8400 | 8410 | 8410 | 8400 | 2810 |
| 516 | 20240510 | 114500 | 3556149810 | 8420 | 8420 | 8420 | 8420 | 0 |
| 517 | 20240510 | 114400 | 3556149810 | 8420 | 8410 | 8420 | 8410 | 21 |
| 518 | 20240510 | 114300 | 3555973050 | 8410 | 8410 | 8420 | 8410 | 352 |
| 519 | 20240510 | 114200 | 3553012720 | 8410 | 8410 | 8410 | 8410 | 420 |
| 520 | 20240510 | 114100 | 3549480520 | 8410 | 8410 | 8410 | 8410 | 9 |
| 521 | 20240510 | 114000 | 3549404830 | 8410 | 8410 | 8410 | 8410 | 225 |
| 522 | 20240510 | 113900 | 3547512580 | 8410 | 8410 | 8410 | 8410 | 2804 |
| 523 | 20240510 | 113800 | 3523930940 | 8420 | 8410 | 8420 | 8410 | 235 |
| 524 | 20240510 | 113700 | 3521954570 | 8410 | 8410 | 8410 | 8410 | 20 |
| 525 | 20240510 | 113600 | 3521786370 | 8410 | 8410 | 8410 | 8410 | 226 |
| 526 | 20240510 | 113500 | 3519885710 | 8420 | 8410 | 8420 | 8410 | 6 |
| 527 | 20240510 | 113400 | 3519835240 | 8410 | 8410 | 8410 | 8410 | 284 |
| 528 | 20240510 | 113300 | 3517446800 | 8420 | 8420 | 8420 | 8410 | 222 |
| 529 | 20240510 | 113200 | 3515579750 | 8410 | 8410 | 8410 | 8410 | 5 |
| 530 | 20240510 | 113100 | 3515537700 | 8410 | 8420 | 8420 | 8410 | 520 |
| 531 | 20240510 | 113000 | 3511159410 | 8410 | 8420 | 8420 | 8410 | 404 |
| 532 | 20240510 | 112900 | 3507761680 | 8420 | 8420 | 8420 | 8410 | 18 |
| 533 | 20240510 | 112800 | 3507610190 | 8420 | 8420 | 8420 | 8420 | 23 |
| 534 | 20240510 | 112700 | 3507416530 | 8420 | 8410 | 8420 | 8410 | 95 |
| 535 | 20240510 | 112600 | 3506617240 | 8410 | 8410 | 8410 | 8410 | 219 |
| 536 | 20240510 | 112500 | 3504775450 | 8410 | 8410 | 8410 | 8410 | 340 |
| 537 | 20240510 | 112400 | 3501916050 | 8400 | 8410 | 8410 | 8400 | 370 |
| 538 | 20240510 | 112300 | 3498804420 | 8410 | 8430 | 8430 | 8410 | 2614 |
| 539 | 20240510 | 112200 | 3476794760 | 8430 | 8430 | 8430 | 8430 | 20 |
| 540 | 20240510 | 112100 | 3476626160 | 8430 | 8430 | 8430 | 8430 | 15 |
| 541 | 20240510 | 112000 | 3476499710 | 8430 | 8430 | 8430 | 8430 | 245 |
| 542 | 20240510 | 111900 | 3474434360 | 8430 | 8430 | 8430 | 8420 | 1373 |
| 543 | 20240510 | 111800 | 3462860490 | 8430 | 8420 | 8430 | 8420 | 450 |
| 544 | 20240510 | 111700 | 3459070340 | 8400 | 8410 | 8430 | 8400 | 5126 |
| 545 | 20240510 | 111600 | 3415952970 | 8420 | 8420 | 8420 | 8410 | 1092 |
| 546 | 20240510 | 111500 | 3406766720 | 8420 | 8410 | 8420 | 8410 | 1023 |
| 547 | 20240510 | 111400 | 3398158290 | 8410 | 8410 | 8410 | 8410 | 0 |
| 548 | 20240510 | 111300 | 3398158290 | 8410 | 8410 | 8410 | 8410 | 228 |
| 549 | 20240510 | 111200 | 3396240810 | 8430 | 8420 | 8430 | 8420 | 22 |
| 550 | 20240510 | 111100 | 3396055550 | 8410 | 8410 | 8430 | 8410 | 2717 |
| 551 | 20240510 | 111000 | 3373178990 | 8430 | 8420 | 8430 | 8410 | 3921 |
| 552 | 20240510 | 110900 | 3340151720 | 8420 | 8430 | 8430 | 8420 | 3366 |
| 553 | 20240510 | 110800 | 3311809990 | 8430 | 8430 | 8430 | 8430 | 1583 |
| 554 | 20240510 | 110700 | 3298465300 | 8420 | 8440 | 8440 | 8420 | 9108 |
| 555 | 20240510 | 110600 | 3221621160 | 8450 | 8460 | 8460 | 8450 | 4958 |
| 556 | 20240510 | 110500 | 3179723520 | 8460 | 8460 | 8460 | 8460 | 52 |
| 557 | 20240510 | 110400 | 3179283600 | 8450 | 8470 | 8470 | 8450 | 1970 |
| 558 | 20240510 | 110300 | 3162617310 | 8460 | 8460 | 8460 | 8460 | 221 |
| 559 | 20240510 | 110200 | 3160747650 | 8470 | 8470 | 8470 | 8470 | 1241 |
| 560 | 20240510 | 110100 | 3150236380 | 8470 | 8460 | 8470 | 8460 | 13598 |
| 561 | 20240510 | 110000 | 3035113320 | 8460 | 8460 | 8470 | 8460 | 1917 |
| 562 | 20240510 | 105900 | 3018895300 | 8460 | 8460 | 8460 | 8460 | 1223 |
| 563 | 20240510 | 105800 | 3008548720 | 8460 | 8460 | 8460 | 8460 | 607 |
| 564 | 20240510 | 105700 | 3003413500 | 8470 | 8460 | 8470 | 8460 | 236 |
| 565 | 20240510 | 105600 | 3001416780 | 8470 | 8460 | 8470 | 8460 | 86 |
| 566 | 20240510 | 105500 | 3000688940 | 8470 | 8460 | 8480 | 8460 | 484 |
| 567 | 20240510 | 105400 | 2996591960 | 8480 | 8480 | 8480 | 8470 | 5603 |
| 568 | 20240510 | 105300 | 2949134530 | 8470 | 8460 | 8480 | 8460 | 8582 |
| 569 | 20240510 | 105200 | 2876446980 | 8460 | 8460 | 8460 | 8460 | 306 |
| 570 | 20240510 | 105100 | 2873858220 | 8460 | 8450 | 8460 | 8450 | 2949 |
| 571 | 20240510 | 105000 | 2848910180 | 8450 | 8460 | 8460 | 8450 | 473 |
| 572 | 20240510 | 104900 | 2844910830 | 8460 | 8450 | 8460 | 8450 | 193 |
| 573 | 20240510 | 104800 | 2843279950 | 8450 | 8460 | 8460 | 8450 | 546 |
| 574 | 20240510 | 104700 | 2838661320 | 8450 | 8460 | 8460 | 8450 | 10308 |
| 575 | 20240510 | 104600 | 2751528410 | 8460 | 8460 | 8470 | 8460 | 5544 |
| 576 | 20240510 | 104500 | 2704625800 | 8460 | 8470 | 8470 | 8460 | 5757 |
| 577 | 20240510 | 104400 | 2655889170 | 8460 | 8450 | 8460 | 8440 | 7898 |
| 578 | 20240510 | 104300 | 2589099760 | 8450 | 8430 | 8450 | 8430 | 31481 |
| 579 | 20240510 | 104200 | 2323305880 | 8430 | 8420 | 8430 | 8420 | 10 |
| 580 | 20240510 | 104100 | 2323221670 | 8430 | 8430 | 8430 | 8420 | 790 |
| 581 | 20240510 | 104000 | 2316562480 | 8430 | 8410 | 8430 | 8410 | 18230 |
| 582 | 20240510 | 103900 | 2163063120 | 8410 | 8410 | 8410 | 8410 | 10631 |
| 583 | 20240510 | 103800 | 2073656410 | 8410 | 8410 | 8410 | 8400 | 10413 |
| 584 | 20240510 | 103700 | 1986083090 | 8410 | 8400 | 8410 | 8400 | 2271 |
| 585 | 20240510 | 103600 | 1966986680 | 8400 | 8410 | 8410 | 8400 | 73 |
| 586 | 20240510 | 103500 | 1966372800 | 8410 | 8410 | 8410 | 8410 | 1 |
| 587 | 20240510 | 103400 | 1966364390 | 8410 | 8400 | 8410 | 8400 | 265 |
| 588 | 20240510 | 103300 | 1964138120 | 8400 | 8390 | 8400 | 8390 | 4856 |
| 589 | 20240510 | 103200 | 1923349350 | 8390 | 8390 | 8390 | 8390 | 2 |
| 590 | 20240510 | 103100 | 1923332570 | 8390 | 8390 | 8390 | 8390 | 111 |
| 591 | 20240510 | 103000 | 1922401280 | 8390 | 8400 | 8400 | 8390 | 4697 |
| 592 | 20240510 | 102900 | 1882948680 | 8400 | 8400 | 8400 | 8400 | 54 |
| 593 | 20240510 | 102800 | 1882495080 | 8410 | 8410 | 8410 | 8400 | 16 |
| 594 | 20240510 | 102700 | 1882360620 | 8400 | 8400 | 8400 | 8400 | 220 |
| 595 | 20240510 | 102600 | 1880512620 | 8400 | 8390 | 8400 | 8390 | 1111 |
| 596 | 20240510 | 102500 | 1871187590 | 8380 | 8380 | 8390 | 8380 | 258 |
| 597 | 20240510 | 102400 | 1869024350 | 8380 | 8380 | 8380 | 8380 | 301 |
| 598 | 20240510 | 102300 | 1866501970 | 8390 | 8380 | 8390 | 8380 | 22 |
| 599 | 20240510 | 102200 | 1866317600 | 8380 | 8390 | 8390 | 8380 | 465 |
| 600 | 20240510 | 102100 | 1862420250 | 8380 | 8390 | 8400 | 8380 | 3263 |
| 601 | 20240510 | 102000 | 1835034250 | 8390 | 8400 | 8400 | 8390 | 233 |
| 602 | 20240510 | 101900 | 1833079300 | 8390 | 8400 | 8400 | 8390 | 3061 |
| 603 | 20240510 | 101800 | 1807367510 | 8400 | 8380 | 8400 | 8380 | 1213 |
| 604 | 20240510 | 101700 | 1797191870 | 8380 | 8380 | 8390 | 8380 | 817 |
| 605 | 20240510 | 101600 | 1790345290 | 8380 | 8380 | 8390 | 8380 | 213 |
| 606 | 20240510 | 101500 | 1788560320 | 8380 | 8380 | 8390 | 8380 | 523 |
| 607 | 20240510 | 101400 | 1784177570 | 8390 | 8390 | 8390 | 8380 | 2106 |
| 608 | 20240510 | 101300 | 1766509440 | 8390 | 8390 | 8400 | 8390 | 2286 |
| 609 | 20240510 | 101200 | 1747329780 | 8390 | 8400 | 8400 | 8390 | 2 |
| 610 | 20240510 | 101100 | 1747312990 | 8400 | 8400 | 8400 | 8400 | 4109 |
| 611 | 20240510 | 101000 | 1712797390 | 8400 | 8410 | 8410 | 8400 | 126 |
| 612 | 20240510 | 100900 | 1711738330 | 8410 | 8410 | 8410 | 8400 | 675 |
| 613 | 20240510 | 100800 | 1706061630 | 8410 | 8410 | 8410 | 8410 | 0 |
| 614 | 20240510 | 100700 | 1706061630 | 8410 | 8420 | 8420 | 8410 | 1707 |
| 615 | 20240510 | 100600 | 1691705750 | 8420 | 8420 | 8420 | 8410 | 114 |
| 616 | 20240510 | 100500 | 1690746470 | 8420 | 8420 | 8420 | 8410 | 2939 |
| 617 | 20240510 | 100400 | 1666002630 | 8420 | 8400 | 8420 | 8390 | 14905 |
| 618 | 20240510 | 100300 | 1540783870 | 8400 | 8410 | 8410 | 8400 | 954 |
| 619 | 20240510 | 100200 | 1532760750 | 8410 | 8410 | 8420 | 8410 | 838 |
| 620 | 20240510 | 100100 | 1525706050 | 8410 | 8410 | 8410 | 8410 | 341 |
| 621 | 20240510 | 100000 | 1522838240 | 8420 | 8430 | 8430 | 8420 | 1983 |
| 622 | 20240510 | 095900 | 1506141350 | 8420 | 8420 | 8430 | 8420 | 79 |
| 623 | 20240510 | 095800 | 1505475920 | 8420 | 8430 | 8430 | 8420 | 117 |
| 624 | 20240510 | 095700 | 1504489680 | 8420 | 8420 | 8430 | 8420 | 3836 |
| 625 | 20240510 | 095600 | 1472158600 | 8420 | 8430 | 8430 | 8420 | 736 |
| 626 | 20240510 | 095500 | 1465954470 | 8430 | 8410 | 8430 | 8410 | 348 |
| 627 | 20240510 | 095400 | 1463027290 | 8440 | 8400 | 8440 | 8400 | 80553 |
| 628 | 20240510 | 095300 | 786051550 | 8400 | 8390 | 8400 | 8380 | 7384 |
| 629 | 20240510 | 095200 | 724100820 | 8390 | 8390 | 8390 | 8380 | 2880 |
| 630 | 20240510 | 095100 | 699937640 | 8400 | 8400 | 8400 | 8390 | 336 |
| 631 | 20240510 | 095000 | 697117970 | 8390 | 8390 | 8400 | 8390 | 4930 |
| 632 | 20240510 | 094900 | 655755260 | 8390 | 8390 | 8400 | 8390 | 4681 |
| 633 | 20240510 | 094800 | 616457500 | 8390 | 8390 | 8400 | 8390 | 86 |
| 634 | 20240510 | 094700 | 615735790 | 8390 | 8400 | 8400 | 8390 | 2517 |
| 635 | 20240510 | 094600 | 594595610 | 8400 | 8390 | 8400 | 8390 | 654 |
| 636 | 20240510 | 094500 | 589106510 | 8390 | 8390 | 8400 | 8390 | 18424 |
| 637 | 20240510 | 094400 | 434512870 | 8390 | 8370 | 8390 | 8370 | 6829 |
| 638 | 20240510 | 094300 | 377295450 | 8370 | 8370 | 8370 | 8370 | 488 |
| 639 | 20240510 | 094200 | 373210890 | 8370 | 8380 | 8380 | 8360 | 1059 |
| 640 | 20240510 | 094100 | 364357620 | 8360 | 8370 | 8380 | 8360 | 3238 |
| 641 | 20240510 | 094000 | 337257840 | 8360 | 8360 | 8360 | 8360 | 2835 |
| 642 | 20240510 | 093900 | 313557240 | 8350 | 8350 | 8360 | 8350 | 2299 |
| 643 | 20240510 | 093800 | 294360460 | 8340 | 8340 | 8350 | 8340 | 1367 |
| 644 | 20240510 | 093700 | 282953230 | 8340 | 8340 | 8350 | 8340 | 881 |
| 645 | 20240510 | 093600 | 275605680 | 8350 | 8340 | 8350 | 8340 | 357 |
| 646 | 20240510 | 093500 | 272627050 | 8340 | 8340 | 8340 | 8340 | 959 |
| 647 | 20240510 | 093400 | 264628990 | 8340 | 8360 | 8360 | 8340 | 461 |
| 648 | 20240510 | 093300 | 260778340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 649 | 20240510 | 093200 | 260778340 | 8340 | 8350 | 8350 | 8340 | 5723 |
| 650 | 20240510 | 093100 | 212992050 | 8350 | 8350 | 8350 | 8340 | 278 |
| 651 | 20240510 | 093000 | 210673490 | 8340 | 8350 | 8350 | 8340 | 1164 |
| 652 | 20240510 | 092900 | 200965690 | 8340 | 8340 | 8340 | 8340 | 2 |
| 653 | 20240510 | 092800 | 200949010 | 8350 | 8350 | 8350 | 8350 | 222 |
| 654 | 20240510 | 092700 | 199095310 | 8330 | 8330 | 8350 | 8330 | 400 |
| 655 | 20240510 | 092600 | 195761290 | 8330 | 8330 | 8330 | 8330 | 61 |
| 656 | 20240510 | 092500 | 195253160 | 8330 | 8330 | 8330 | 8330 | 20 |
| 657 | 20240510 | 092400 | 195086560 | 8330 | 8330 | 8330 | 8330 | 107 |
| 658 | 20240510 | 092300 | 194195250 | 8350 | 8340 | 8350 | 8330 | 352 |
| 659 | 20240510 | 092200 | 191260280 | 8350 | 8350 | 8350 | 8340 | 377 |
| 660 | 20240510 | 092100 | 188113860 | 8330 | 8330 | 8330 | 8330 | 399 |
| 661 | 20240510 | 092000 | 184790190 | 8330 | 8340 | 8340 | 8330 | 274 |
| 662 | 20240510 | 091900 | 182506760 | 8330 | 8340 | 8340 | 8330 | 624 |
| 663 | 20240510 | 091800 | 177303500 | 8330 | 8330 | 8330 | 8330 | 62 |
| 664 | 20240510 | 091700 | 176787040 | 8340 | 8340 | 8340 | 8340 | 508 |
| 665 | 20240510 | 091600 | 172550320 | 8340 | 8340 | 8340 | 8340 | 62 |
| 666 | 20240510 | 091500 | 172033240 | 8340 | 8350 | 8350 | 8340 | 76 |
| 667 | 20240510 | 091400 | 171399370 | 8340 | 8350 | 8350 | 8340 | 75 |
| 668 | 20240510 | 091300 | 170773860 | 8340 | 8340 | 8340 | 8340 | 519 |
| 669 | 20240510 | 091200 | 166445400 | 8340 | 8350 | 8350 | 8340 | 98 |
| 670 | 20240510 | 091100 | 165628050 | 8350 | 8340 | 8350 | 8340 | 352 |
| 671 | 20240510 | 091000 | 162692260 | 8350 | 8350 | 8350 | 8350 | 4 |
| 672 | 20240510 | 090900 | 162658860 | 8340 | 8340 | 8350 | 8340 | 1438 |
| 673 | 20240510 | 090800 | 150661980 | 8350 | 8350 | 8350 | 8340 | 428 |
| 674 | 20240510 | 090700 | 147092440 | 8340 | 8340 | 8340 | 8340 | 142 |
| 675 | 20240510 | 090600 | 145908160 | 8350 | 8350 | 8350 | 8350 | 22 |
| 676 | 20240510 | 090500 | 145724460 | 8350 | 8350 | 8350 | 8350 | 497 |
| 677 | 20240510 | 090400 | 141574510 | 8350 | 8350 | 8360 | 8350 | 2053 |
| 678 | 20240510 | 090300 | 124429730 | 8350 | 8380 | 8380 | 8350 | 1422 |
| 679 | 20240510 | 090200 | 112548760 | 8380 | 8360 | 8380 | 8360 | 605 |
| 680 | 20240510 | 090100 | 107490900 | 8390 | 8370 | 8400 | 8370 | 3330 |
| 681 | 20240510 | 090000 | 79592170 | 8370 | 8360 | 8370 | 8340 | 9522 |