33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 20686 |
| 3 | 20240522 | 201800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240522 | 201700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240522 | 201600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240522 | 201500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240522 | 201400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240522 | 201300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240522 | 201200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240522 | 201100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240522 | 201000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240522 | 200900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240522 | 200800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240522 | 200700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240522 | 200600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240522 | 200500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240522 | 200400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240522 | 200300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240522 | 200200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240522 | 200100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240522 | 200000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240522 | 195900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240522 | 195800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240522 | 195700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240522 | 195600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240522 | 195500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240522 | 195400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240522 | 195300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240522 | 195200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240522 | 195100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240522 | 195000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240522 | 194900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 20686 |
| 33 | 20240522 | 194800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240522 | 194700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240522 | 194600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240522 | 194500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240522 | 194400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240522 | 194300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240522 | 194200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240522 | 194100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240522 | 194000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240522 | 193900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240522 | 193800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240522 | 193700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240522 | 193600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240522 | 193500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240522 | 193400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240522 | 193300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240522 | 193200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240522 | 193100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240522 | 193000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240522 | 192900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240522 | 192800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240522 | 192700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240522 | 192600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240522 | 192500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240522 | 192400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240522 | 192300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240522 | 192200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240522 | 192100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240522 | 192000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240522 | 191900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 20686 |
| 63 | 20240522 | 191800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240522 | 191700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240522 | 191600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240522 | 191500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240522 | 191400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240522 | 191300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240522 | 191200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240522 | 191100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240522 | 191000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240522 | 190900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240522 | 190800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240522 | 190700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240522 | 190600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240522 | 190500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240522 | 190400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240522 | 190300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240522 | 190200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240522 | 190100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240522 | 190000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240522 | 185900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240522 | 185800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240522 | 185700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240522 | 185600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240522 | 185500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240522 | 185400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240522 | 185300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240522 | 185200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240522 | 185100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240522 | 185000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240522 | 184900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 20686 |
| 93 | 20240522 | 184800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240522 | 184700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240522 | 184600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240522 | 184500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240522 | 184400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240522 | 184300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240522 | 184200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240522 | 184100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240522 | 184000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240522 | 183900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240522 | 183800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240522 | 183700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240522 | 183600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240522 | 183500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240522 | 183400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240522 | 183300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240522 | 183200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240522 | 183100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240522 | 183000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240522 | 182900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240522 | 182800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240522 | 182700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240522 | 182600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240522 | 182500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240522 | 182400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240522 | 182300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240522 | 182200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240522 | 182100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240522 | 182000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240522 | 181900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 20686 |
| 123 | 20240522 | 181800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240522 | 181700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240522 | 181600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240522 | 181500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240522 | 181400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240522 | 181300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240522 | 181200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240522 | 181100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240522 | 181000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240522 | 180900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240522 | 180800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240522 | 180700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240522 | 180600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240522 | 180500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240522 | 180400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240522 | 180300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240522 | 180200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240522 | 180100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240522 | 180000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240522 | 175900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240522 | 175800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240522 | 175700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240522 | 175600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240522 | 175500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240522 | 175400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240522 | 175300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240522 | 175200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240522 | 175100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240522 | 175000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240522 | 174900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 20686 |
| 153 | 20240522 | 174800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240522 | 174700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240522 | 174600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240522 | 174500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240522 | 174400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240522 | 174300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240522 | 174200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240522 | 174100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240522 | 174000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240522 | 173900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240522 | 173800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240522 | 173700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240522 | 173600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240522 | 173500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240522 | 173400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240522 | 173300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240522 | 173200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240522 | 173100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240522 | 173000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240522 | 172900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240522 | 172800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240522 | 172700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240522 | 172600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240522 | 172500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240522 | 172400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240522 | 172300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240522 | 172200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240522 | 172100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240522 | 172000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240522 | 171900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 20686 |
| 183 | 20240522 | 171800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240522 | 171700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240522 | 171600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240522 | 171500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240522 | 171400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240522 | 171300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240522 | 171200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240522 | 171100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240522 | 171000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240522 | 170900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240522 | 170800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240522 | 170700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240522 | 170600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240522 | 170500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240522 | 170400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240522 | 170300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240522 | 170200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240522 | 170100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240522 | 170000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240522 | 165900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240522 | 165800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240522 | 165700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240522 | 165600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240522 | 165500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240522 | 165400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240522 | 165300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240522 | 165200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240522 | 165100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240522 | 165000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240522 | 164900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 20686 |
| 213 | 20240522 | 164800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240522 | 164700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240522 | 164600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240522 | 164500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240522 | 164400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240522 | 164300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240522 | 164200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240522 | 164100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240522 | 164000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240522 | 163900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240522 | 163800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240522 | 163700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240522 | 163600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240522 | 163500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240522 | 163400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240522 | 163300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240522 | 163200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240522 | 163100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240522 | 163000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240522 | 162900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240522 | 162800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240522 | 162700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20240522 | 162600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20240522 | 162500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240522 | 162400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240522 | 162300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240522 | 162200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240522 | 162100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240522 | 162000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240522 | 161900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 20686 |
| 243 | 20240522 | 161800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240522 | 161700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240522 | 161600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240522 | 161500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240522 | 161400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240522 | 161300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240522 | 161200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240522 | 161100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240522 | 161000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240522 | 160900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240522 | 160800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240522 | 160700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240522 | 160600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240522 | 160500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240522 | 160400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240522 | 160300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240522 | 160200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240522 | 160100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20240522 | 160000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20240522 | 155900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20240522 | 155800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20240522 | 155700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20240522 | 155600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20240522 | 155500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20240522 | 155400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20240522 | 155300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20240522 | 155200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20240522 | 155100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20240522 | 155000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20240522 | 154900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 20686 |
| 273 | 20240522 | 154800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20240522 | 154700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240522 | 154600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240522 | 154500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20240522 | 154400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20240522 | 154300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20240522 | 154200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20240522 | 154100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20240522 | 154000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20240522 | 153900 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20240522 | 153800 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20240522 | 153700 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20240522 | 153600 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20240522 | 153500 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20240522 | 153400 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20240522 | 153300 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20240522 | 153200 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20240522 | 153100 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20240522 | 153000 | 3991817250 | 8350 | 8350 | 8350 | 8350 | 20686 |
| 292 | 20240522 | 152900 | 3819089150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20240522 | 152800 | 3819089150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240522 | 152700 | 3819089150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240522 | 152600 | 3819089150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240522 | 152500 | 3819089150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240522 | 152400 | 3819089150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240522 | 152300 | 3819089150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240522 | 152200 | 3819089150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240522 | 152100 | 3819089150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240522 | 152000 | 3819089150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20240522 | 151900 | 3819089150 | 8360 | 8360 | 8370 | 8360 | 1316 |
| 303 | 20240522 | 151800 | 3808082300 | 8360 | 8350 | 8370 | 8350 | 2452 |
| 304 | 20240522 | 151700 | 3787569120 | 8350 | 8350 | 8360 | 8350 | 1891 |
| 305 | 20240522 | 151600 | 3771775300 | 8350 | 8360 | 8360 | 8350 | 2389 |
| 306 | 20240522 | 151500 | 3751807800 | 8360 | 8350 | 8360 | 8350 | 4925 |
| 307 | 20240522 | 151400 | 3710674210 | 8350 | 8360 | 8360 | 8350 | 730 |
| 308 | 20240522 | 151300 | 3704576280 | 8360 | 8350 | 8360 | 8350 | 851 |
| 309 | 20240522 | 151200 | 3697468290 | 8350 | 8350 | 8360 | 8350 | 755 |
| 310 | 20240522 | 151100 | 3691162040 | 8360 | 8360 | 8360 | 8350 | 728 |
| 311 | 20240522 | 151000 | 3685078580 | 8360 | 8350 | 8360 | 8350 | 1544 |
| 312 | 20240522 | 150900 | 3672173090 | 8360 | 8360 | 8360 | 8350 | 1973 |
| 313 | 20240522 | 150800 | 3655680830 | 8350 | 8350 | 8360 | 8350 | 122 |
| 314 | 20240522 | 150700 | 3654662020 | 8350 | 8360 | 8360 | 8350 | 210 |
| 315 | 20240522 | 150600 | 3652907810 | 8350 | 8360 | 8360 | 8350 | 648 |
| 316 | 20240522 | 150500 | 3647494440 | 8360 | 8350 | 8360 | 8350 | 110 |
| 317 | 20240522 | 150400 | 3646575730 | 8350 | 8350 | 8360 | 8350 | 1164 |
| 318 | 20240522 | 150300 | 3636846330 | 8350 | 8350 | 8360 | 8350 | 375 |
| 319 | 20240522 | 150200 | 3633715060 | 8360 | 8350 | 8360 | 8350 | 175 |
| 320 | 20240522 | 150100 | 3632253640 | 8350 | 8360 | 8360 | 8350 | 1431 |
| 321 | 20240522 | 150000 | 3620299310 | 8360 | 8370 | 8370 | 8360 | 719 |
| 322 | 20240522 | 145900 | 3614287160 | 8360 | 8360 | 8370 | 8360 | 498 |
| 323 | 20240522 | 145800 | 3610123870 | 8360 | 8360 | 8360 | 8360 | 499 |
| 324 | 20240522 | 145700 | 3605952230 | 8370 | 8370 | 8370 | 8360 | 392 |
| 325 | 20240522 | 145600 | 3602674350 | 8370 | 8370 | 8370 | 8360 | 536 |
| 326 | 20240522 | 145500 | 3598192810 | 8370 | 8370 | 8370 | 8360 | 1034 |
| 327 | 20240522 | 145400 | 3589538350 | 8370 | 8370 | 8370 | 8370 | 855 |
| 328 | 20240522 | 145300 | 3582382000 | 8370 | 8370 | 8380 | 8370 | 1074 |
| 329 | 20240522 | 145200 | 3573391980 | 8370 | 8370 | 8370 | 8370 | 1129 |
| 330 | 20240522 | 145100 | 3563942250 | 8370 | 8370 | 8380 | 8370 | 230 |
| 331 | 20240522 | 145000 | 3562016410 | 8370 | 8380 | 8380 | 8370 | 13 |
| 332 | 20240522 | 144900 | 3561907590 | 8370 | 8370 | 8380 | 8370 | 224 |
| 333 | 20240522 | 144800 | 3560031880 | 8370 | 8370 | 8380 | 8370 | 2414 |
| 334 | 20240522 | 144700 | 3539802840 | 8370 | 8370 | 8380 | 8370 | 539 |
| 335 | 20240522 | 144600 | 3535289720 | 8370 | 8370 | 8380 | 8370 | 339 |
| 336 | 20240522 | 144500 | 3532451690 | 8370 | 8380 | 8380 | 8370 | 169 |
| 337 | 20240522 | 144400 | 3531036610 | 8380 | 8370 | 8380 | 8370 | 353 |
| 338 | 20240522 | 144300 | 3528081160 | 8370 | 8370 | 8380 | 8370 | 228 |
| 339 | 20240522 | 144200 | 3526172140 | 8380 | 8370 | 8380 | 8370 | 478 |
| 340 | 20240522 | 144100 | 3522169770 | 8380 | 8370 | 8380 | 8370 | 87 |
| 341 | 20240522 | 144000 | 3521441570 | 8370 | 8370 | 8380 | 8370 | 228 |
| 342 | 20240522 | 143900 | 3519531660 | 8370 | 8370 | 8380 | 8370 | 128 |
| 343 | 20240522 | 143800 | 3518460290 | 8370 | 8370 | 8380 | 8370 | 394 |
| 344 | 20240522 | 143700 | 3515159750 | 8380 | 8380 | 8380 | 8370 | 141 |
| 345 | 20240522 | 143600 | 3513978240 | 8380 | 8370 | 8380 | 8370 | 529 |
| 346 | 20240522 | 143500 | 3509546340 | 8370 | 8360 | 8370 | 8360 | 4828 |
| 347 | 20240522 | 143400 | 3469138460 | 8370 | 8360 | 8370 | 8360 | 235 |
| 348 | 20240522 | 143300 | 3467172500 | 8360 | 8360 | 8360 | 8360 | 363 |
| 349 | 20240522 | 143200 | 3464137820 | 8370 | 8360 | 8370 | 8360 | 1226 |
| 350 | 20240522 | 143100 | 3453887760 | 8360 | 8360 | 8360 | 8360 | 636 |
| 351 | 20240522 | 143000 | 3448570800 | 8360 | 8360 | 8360 | 8360 | 460 |
| 352 | 20240522 | 142900 | 3444725200 | 8370 | 8360 | 8370 | 8360 | 125 |
| 353 | 20240522 | 142800 | 3443679320 | 8360 | 8360 | 8360 | 8360 | 360 |
| 354 | 20240522 | 142700 | 3440669720 | 8360 | 8360 | 8370 | 8360 | 230 |
| 355 | 20240522 | 142600 | 3438746060 | 8360 | 8370 | 8370 | 8360 | 116 |
| 356 | 20240522 | 142500 | 3437776280 | 8370 | 8360 | 8370 | 8360 | 73 |
| 357 | 20240522 | 142400 | 3437165380 | 8360 | 8360 | 8370 | 8360 | 255 |
| 358 | 20240522 | 142300 | 3435033570 | 8360 | 8370 | 8370 | 8360 | 2364 |
| 359 | 20240522 | 142200 | 3415251880 | 8370 | 8380 | 8380 | 8360 | 2741 |
| 360 | 20240522 | 142100 | 3392309650 | 8370 | 8370 | 8380 | 8370 | 299 |
| 361 | 20240522 | 142000 | 3389806390 | 8370 | 8380 | 8380 | 8370 | 15 |
| 362 | 20240522 | 141900 | 3389680790 | 8370 | 8370 | 8380 | 8370 | 245 |
| 363 | 20240522 | 141800 | 3387629330 | 8370 | 8360 | 8370 | 8360 | 5008 |
| 364 | 20240522 | 141700 | 3345712410 | 8360 | 8370 | 8370 | 8360 | 367 |
| 365 | 20240522 | 141600 | 3342643560 | 8360 | 8360 | 8360 | 8360 | 16 |
| 366 | 20240522 | 141500 | 3342509800 | 8360 | 8370 | 8370 | 8360 | 831 |
| 367 | 20240522 | 141400 | 3335560240 | 8360 | 8360 | 8370 | 8360 | 446 |
| 368 | 20240522 | 141300 | 3331830950 | 8360 | 8360 | 8360 | 8360 | 342 |
| 369 | 20240522 | 141200 | 3328971830 | 8370 | 8360 | 8370 | 8360 | 131 |
| 370 | 20240522 | 141100 | 3327876080 | 8360 | 8360 | 8360 | 8360 | 847 |
| 371 | 20240522 | 141000 | 3320795160 | 8360 | 8370 | 8370 | 8360 | 231 |
| 372 | 20240522 | 140900 | 3318863210 | 8360 | 8360 | 8370 | 8360 | 462 |
| 373 | 20240522 | 140800 | 3315000690 | 8360 | 8370 | 8370 | 8360 | 124 |
| 374 | 20240522 | 140700 | 3313963400 | 8360 | 8360 | 8370 | 8360 | 160 |
| 375 | 20240522 | 140600 | 3312625500 | 8370 | 8370 | 8380 | 8360 | 2141 |
| 376 | 20240522 | 140500 | 3294707590 | 8370 | 8370 | 8380 | 8370 | 831 |
| 377 | 20240522 | 140400 | 3287752110 | 8370 | 8380 | 8380 | 8370 | 175 |
| 378 | 20240522 | 140300 | 3286286630 | 8370 | 8370 | 8370 | 8370 | 42 |
| 379 | 20240522 | 140200 | 3285935090 | 8370 | 8370 | 8380 | 8370 | 464 |
| 380 | 20240522 | 140100 | 3282050600 | 8380 | 8370 | 8380 | 8370 | 264 |
| 381 | 20240522 | 140000 | 3279840240 | 8370 | 8370 | 8370 | 8370 | 152 |
| 382 | 20240522 | 135900 | 3278568000 | 8380 | 8370 | 8380 | 8370 | 93 |
| 383 | 20240522 | 135800 | 3277788880 | 8370 | 8370 | 8370 | 8370 | 135 |
| 384 | 20240522 | 135700 | 3276658930 | 8380 | 8370 | 8380 | 8370 | 100 |
| 385 | 20240522 | 135600 | 3275821240 | 8370 | 8370 | 8370 | 8370 | 508 |
| 386 | 20240522 | 135500 | 3271569280 | 8370 | 8370 | 8380 | 8370 | 336 |
| 387 | 20240522 | 135400 | 3268756210 | 8370 | 8370 | 8370 | 8370 | 313 |
| 388 | 20240522 | 135300 | 3266136400 | 8380 | 8370 | 8380 | 8370 | 160 |
| 389 | 20240522 | 135200 | 3264796420 | 8370 | 8370 | 8370 | 8370 | 315 |
| 390 | 20240522 | 135100 | 3262159870 | 8370 | 8370 | 8380 | 8370 | 267 |
| 391 | 20240522 | 135000 | 3259923190 | 8370 | 8370 | 8370 | 8370 | 442 |
| 392 | 20240522 | 134900 | 3256223650 | 8370 | 8380 | 8380 | 8370 | 185 |
| 393 | 20240522 | 134800 | 3254674370 | 8370 | 8370 | 8370 | 8370 | 314 |
| 394 | 20240522 | 134700 | 3252046190 | 8370 | 8370 | 8380 | 8370 | 108 |
| 395 | 20240522 | 134600 | 3251142220 | 8380 | 8370 | 8380 | 8370 | 93 |
| 396 | 20240522 | 134500 | 3250362970 | 8370 | 8370 | 8380 | 8370 | 803 |
| 397 | 20240522 | 134400 | 3243635940 | 8380 | 8370 | 8380 | 8370 | 215 |
| 398 | 20240522 | 134300 | 3241835500 | 8370 | 8370 | 8370 | 8370 | 219 |
| 399 | 20240522 | 134200 | 3240002470 | 8380 | 8370 | 8380 | 8370 | 531 |
| 400 | 20240522 | 134100 | 3235557290 | 8370 | 8380 | 8380 | 8370 | 381 |
| 401 | 20240522 | 134000 | 3232365340 | 8380 | 8390 | 8390 | 8380 | 3219 |
| 402 | 20240522 | 133900 | 3205359120 | 8390 | 8390 | 8390 | 8390 | 196 |
| 403 | 20240522 | 133800 | 3203714680 | 8390 | 8390 | 8400 | 8390 | 245 |
| 404 | 20240522 | 133700 | 3201658360 | 8390 | 8390 | 8390 | 8390 | 133 |
| 405 | 20240522 | 133600 | 3200542490 | 8390 | 8390 | 8400 | 8390 | 222 |
| 406 | 20240522 | 133500 | 3198679070 | 8390 | 8390 | 8400 | 8390 | 94 |
| 407 | 20240522 | 133400 | 3197890400 | 8390 | 8390 | 8400 | 8380 | 1352 |
| 408 | 20240522 | 133300 | 3186547570 | 8390 | 8390 | 8390 | 8390 | 596 |
| 409 | 20240522 | 133200 | 3181547130 | 8390 | 8390 | 8390 | 8390 | 102 |
| 410 | 20240522 | 133100 | 3180691350 | 8390 | 8390 | 8400 | 8390 | 221 |
| 411 | 20240522 | 133000 | 3178836380 | 8390 | 8390 | 8400 | 8390 | 437 |
| 412 | 20240522 | 132900 | 3175169450 | 8390 | 8390 | 8400 | 8390 | 712 |
| 413 | 20240522 | 132800 | 3169194920 | 8390 | 8390 | 8390 | 8390 | 5 |
| 414 | 20240522 | 132700 | 3169152970 | 8390 | 8390 | 8400 | 8390 | 516 |
| 415 | 20240522 | 132600 | 3164822870 | 8390 | 8390 | 8390 | 8390 | 66 |
| 416 | 20240522 | 132500 | 3164269130 | 8400 | 8400 | 8400 | 8390 | 1240 |
| 417 | 20240522 | 132400 | 3153853350 | 8400 | 8390 | 8400 | 8390 | 8 |
| 418 | 20240522 | 132300 | 3153786220 | 8390 | 8390 | 8400 | 8390 | 81 |
| 419 | 20240522 | 132200 | 3153105970 | 8390 | 8400 | 8400 | 8390 | 8 |
| 420 | 20240522 | 132100 | 3153038820 | 8390 | 8390 | 8400 | 8390 | 99 |
| 421 | 20240522 | 132000 | 3152207410 | 8400 | 8390 | 8400 | 8390 | 6 |
| 422 | 20240522 | 131900 | 3152157050 | 8400 | 8400 | 8400 | 8390 | 5999 |
| 423 | 20240522 | 131800 | 3101767980 | 8400 | 8390 | 8400 | 8380 | 435 |
| 424 | 20240522 | 131700 | 3098115780 | 8380 | 8390 | 8400 | 8380 | 1720 |
| 425 | 20240522 | 131600 | 3083682830 | 8390 | 8390 | 8390 | 8380 | 584 |
| 426 | 20240522 | 131500 | 3078783100 | 8390 | 8380 | 8390 | 8380 | 45 |
| 427 | 20240522 | 131400 | 3078405690 | 8390 | 8380 | 8390 | 8380 | 118 |
| 428 | 20240522 | 131300 | 3077416100 | 8370 | 8390 | 8390 | 8370 | 10493 |
| 429 | 20240522 | 131200 | 2989462760 | 8400 | 8400 | 8400 | 8400 | 84 |
| 430 | 20240522 | 131100 | 2988757160 | 8400 | 8390 | 8400 | 8390 | 183 |
| 431 | 20240522 | 131000 | 2987221780 | 8390 | 8400 | 8400 | 8390 | 1459 |
| 432 | 20240522 | 130900 | 2974979210 | 8390 | 8390 | 8400 | 8390 | 24 |
| 433 | 20240522 | 130800 | 2974777770 | 8390 | 8390 | 8400 | 8390 | 1397 |
| 434 | 20240522 | 130700 | 2963056340 | 8390 | 8390 | 8400 | 8390 | 486 |
| 435 | 20240522 | 130600 | 2958974110 | 8400 | 8400 | 8400 | 8390 | 495 |
| 436 | 20240522 | 130500 | 2954816160 | 8400 | 8400 | 8400 | 8390 | 1303 |
| 437 | 20240522 | 130400 | 2943871110 | 8390 | 8400 | 8400 | 8390 | 430 |
| 438 | 20240522 | 130300 | 2940261360 | 8400 | 8380 | 8400 | 8380 | 2939 |
| 439 | 20240522 | 130200 | 2915602630 | 8390 | 8380 | 8390 | 8380 | 485 |
| 440 | 20240522 | 130100 | 2911534520 | 8390 | 8390 | 8390 | 8380 | 672 |
| 441 | 20240522 | 130000 | 2905896600 | 8390 | 8390 | 8390 | 8380 | 205 |
| 442 | 20240522 | 125900 | 2904176850 | 8390 | 8380 | 8390 | 8380 | 802 |
| 443 | 20240522 | 125800 | 2897448210 | 8390 | 8380 | 8390 | 8380 | 210 |
| 444 | 20240522 | 125700 | 2895687050 | 8390 | 8380 | 8390 | 8380 | 681 |
| 445 | 20240522 | 125600 | 2889975710 | 8390 | 8380 | 8390 | 8380 | 371 |
| 446 | 20240522 | 125500 | 2886863910 | 8380 | 8390 | 8390 | 8380 | 178 |
| 447 | 20240522 | 125400 | 2885371420 | 8370 | 8380 | 8380 | 8370 | 36753 |
| 448 | 20240522 | 125300 | 2577401970 | 8380 | 8380 | 8380 | 8370 | 435 |
| 449 | 20240522 | 125200 | 2573757630 | 8370 | 8380 | 8380 | 8370 | 1310 |
| 450 | 20240522 | 125100 | 2562789870 | 8370 | 8370 | 8380 | 8370 | 4661 |
| 451 | 20240522 | 125000 | 2523775750 | 8360 | 8360 | 8360 | 8360 | 135 |
| 452 | 20240522 | 124900 | 2522647150 | 8360 | 8360 | 8360 | 8360 | 145 |
| 453 | 20240522 | 124800 | 2521434950 | 8370 | 8370 | 8370 | 8360 | 93 |
| 454 | 20240522 | 124700 | 2520656640 | 8360 | 8360 | 8360 | 8360 | 16 |
| 455 | 20240522 | 124600 | 2520522880 | 8370 | 8370 | 8370 | 8360 | 6119 |
| 456 | 20240522 | 124500 | 2469306880 | 8370 | 8370 | 8380 | 8370 | 2734 |
| 457 | 20240522 | 124400 | 2446420900 | 8370 | 8370 | 8380 | 8370 | 414 |
| 458 | 20240522 | 124300 | 2442954950 | 8370 | 8370 | 8370 | 8370 | 93 |
| 459 | 20240522 | 124200 | 2442176540 | 8370 | 8380 | 8380 | 8370 | 236 |
| 460 | 20240522 | 124100 | 2440200560 | 8370 | 8370 | 8370 | 8370 | 251 |
| 461 | 20240522 | 124000 | 2438099690 | 8370 | 8370 | 8380 | 8370 | 144 |
| 462 | 20240522 | 123900 | 2436893780 | 8370 | 8370 | 8370 | 8370 | 556 |
| 463 | 20240522 | 123800 | 2432240060 | 8370 | 8370 | 8380 | 8370 | 295 |
| 464 | 20240522 | 123700 | 2429770160 | 8370 | 8370 | 8370 | 8370 | 77 |
| 465 | 20240522 | 123600 | 2429125670 | 8370 | 8380 | 8380 | 8370 | 890 |
| 466 | 20240522 | 123500 | 2421675800 | 8370 | 8370 | 8370 | 8370 | 87 |
| 467 | 20240522 | 123400 | 2420947610 | 8370 | 8370 | 8380 | 8370 | 707 |
| 468 | 20240522 | 123300 | 2415030000 | 8370 | 8370 | 8380 | 8370 | 718 |
| 469 | 20240522 | 123200 | 2409019700 | 8370 | 8370 | 8370 | 8370 | 891 |
| 470 | 20240522 | 123100 | 2401562030 | 8370 | 8370 | 8380 | 8370 | 1006 |
| 471 | 20240522 | 123000 | 2393141030 | 8370 | 8370 | 8380 | 8370 | 158 |
| 472 | 20240522 | 122900 | 2391817960 | 8370 | 8370 | 8380 | 8370 | 333 |
| 473 | 20240522 | 122800 | 2389029990 | 8370 | 8370 | 8370 | 8370 | 72 |
| 474 | 20240522 | 122700 | 2388427350 | 8370 | 8370 | 8380 | 8370 | 422 |
| 475 | 20240522 | 122600 | 2384894490 | 8370 | 8370 | 8380 | 8370 | 18 |
| 476 | 20240522 | 122500 | 2384743810 | 8380 | 8370 | 8380 | 8370 | 221 |
| 477 | 20240522 | 122400 | 2382893080 | 8370 | 8370 | 8370 | 8370 | 11 |
| 478 | 20240522 | 122300 | 2382801010 | 8370 | 8380 | 8380 | 8370 | 261 |
| 479 | 20240522 | 122200 | 2380615760 | 8370 | 8370 | 8370 | 8370 | 258 |
| 480 | 20240522 | 122100 | 2378456300 | 8370 | 8370 | 8370 | 8370 | 105 |
| 481 | 20240522 | 122000 | 2377577450 | 8380 | 8370 | 8380 | 8370 | 166 |
| 482 | 20240522 | 121900 | 2376187390 | 8370 | 8380 | 8380 | 8370 | 64 |
| 483 | 20240522 | 121800 | 2375651700 | 8370 | 8370 | 8380 | 8370 | 215 |
| 484 | 20240522 | 121700 | 2373851380 | 8370 | 8370 | 8370 | 8370 | 150 |
| 485 | 20240522 | 121600 | 2372595880 | 8380 | 8370 | 8380 | 8370 | 94 |
| 486 | 20240522 | 121500 | 2371808290 | 8380 | 8370 | 8380 | 8370 | 924 |
| 487 | 20240522 | 121400 | 2364073410 | 8380 | 8370 | 8380 | 8370 | 80 |
| 488 | 20240522 | 121300 | 2363403130 | 8370 | 8370 | 8370 | 8370 | 112 |
| 489 | 20240522 | 121200 | 2362465690 | 8370 | 8370 | 8380 | 8370 | 94 |
| 490 | 20240522 | 121100 | 2361678120 | 8370 | 8370 | 8370 | 8370 | 2 |
| 491 | 20240522 | 121000 | 2361661380 | 8370 | 8360 | 8380 | 8360 | 5925 |
| 492 | 20240522 | 120900 | 2312068430 | 8360 | 8360 | 8360 | 8360 | 150 |
| 493 | 20240522 | 120800 | 2310814430 | 8360 | 8370 | 8370 | 8360 | 225 |
| 494 | 20240522 | 120700 | 2308932610 | 8360 | 8360 | 8360 | 8360 | 143 |
| 495 | 20240522 | 120600 | 2307737130 | 8370 | 8360 | 8370 | 8360 | 271 |
| 496 | 20240522 | 120500 | 2305470570 | 8370 | 8360 | 8370 | 8360 | 181 |
| 497 | 20240522 | 120400 | 2303956100 | 8360 | 8370 | 8370 | 8360 | 606 |
| 498 | 20240522 | 120300 | 2298884940 | 8370 | 8360 | 8370 | 8360 | 247 |
| 499 | 20240522 | 120200 | 2296819440 | 8360 | 8360 | 8360 | 8360 | 370 |
| 500 | 20240522 | 120100 | 2293726240 | 8370 | 8370 | 8370 | 8360 | 72 |
| 501 | 20240522 | 120000 | 2293123630 | 8360 | 8360 | 8360 | 8360 | 255 |
| 502 | 20240522 | 115900 | 2290991830 | 8360 | 8370 | 8370 | 8360 | 81 |
| 503 | 20240522 | 115800 | 2290313910 | 8360 | 8360 | 8360 | 8360 | 4357 |
| 504 | 20240522 | 115700 | 2253889390 | 8360 | 8370 | 8370 | 8360 | 267 |
| 505 | 20240522 | 115600 | 2251655510 | 8360 | 8360 | 8370 | 8360 | 145 |
| 506 | 20240522 | 115500 | 2250443210 | 8360 | 8360 | 8370 | 8360 | 150 |
| 507 | 20240522 | 115400 | 2249188600 | 8360 | 8370 | 8370 | 8360 | 814 |
| 508 | 20240522 | 115300 | 2242376550 | 8360 | 8370 | 8370 | 8360 | 163 |
| 509 | 20240522 | 115200 | 2241013250 | 8360 | 8370 | 8370 | 8360 | 1286 |
| 510 | 20240522 | 115100 | 2230251580 | 8360 | 8350 | 8360 | 8350 | 7294 |
| 511 | 20240522 | 115000 | 2169274990 | 8360 | 8350 | 8360 | 8350 | 427 |
| 512 | 20240522 | 114900 | 2165708160 | 8350 | 8360 | 8360 | 8350 | 130 |
| 513 | 20240522 | 114800 | 2164622510 | 8350 | 8360 | 8360 | 8350 | 473 |
| 514 | 20240522 | 114700 | 2160670380 | 8360 | 8360 | 8360 | 8350 | 192 |
| 515 | 20240522 | 114600 | 2159066260 | 8350 | 8350 | 8360 | 8350 | 240 |
| 516 | 20240522 | 114500 | 2157061650 | 8350 | 8350 | 8350 | 8350 | 132 |
| 517 | 20240522 | 114400 | 2155959450 | 8350 | 8360 | 8360 | 8350 | 245 |
| 518 | 20240522 | 114300 | 2153912190 | 8360 | 8360 | 8360 | 8350 | 9 |
| 519 | 20240522 | 114200 | 2153836990 | 8350 | 8360 | 8360 | 8350 | 566 |
| 520 | 20240522 | 114100 | 2149107850 | 8350 | 8350 | 8350 | 8350 | 292 |
| 521 | 20240522 | 114000 | 2146669650 | 8350 | 8360 | 8360 | 8350 | 223 |
| 522 | 20240522 | 113900 | 2144806230 | 8350 | 8350 | 8360 | 8350 | 440 |
| 523 | 20240522 | 113800 | 2141131490 | 8350 | 8350 | 8350 | 8350 | 90 |
| 524 | 20240522 | 113700 | 2140379990 | 8360 | 8350 | 8360 | 8350 | 718 |
| 525 | 20240522 | 113600 | 2134378880 | 8350 | 8350 | 8360 | 8350 | 137 |
| 526 | 20240522 | 113500 | 2133233810 | 8360 | 8350 | 8360 | 8350 | 1665 |
| 527 | 20240522 | 113400 | 2119323530 | 8360 | 8350 | 8360 | 8350 | 326 |
| 528 | 20240522 | 113300 | 2116600970 | 8350 | 8350 | 8360 | 8350 | 176 |
| 529 | 20240522 | 113200 | 2115130640 | 8350 | 8350 | 8360 | 8350 | 189 |
| 530 | 20240522 | 113100 | 2113552090 | 8350 | 8350 | 8360 | 8350 | 284 |
| 531 | 20240522 | 113000 | 2111180030 | 8360 | 8350 | 8360 | 8350 | 688 |
| 532 | 20240522 | 112900 | 2105430180 | 8350 | 8350 | 8360 | 8350 | 154 |
| 533 | 20240522 | 112800 | 2104143520 | 8360 | 8350 | 8360 | 8350 | 296 |
| 534 | 20240522 | 112700 | 2101670720 | 8350 | 8350 | 8360 | 8350 | 238 |
| 535 | 20240522 | 112600 | 2099682790 | 8360 | 8350 | 8360 | 8350 | 56 |
| 536 | 20240522 | 112500 | 2099214790 | 8350 | 8350 | 8360 | 8350 | 344 |
| 537 | 20240522 | 112400 | 2096340990 | 8360 | 8350 | 8360 | 8350 | 769 |
| 538 | 20240522 | 112300 | 2089915180 | 8350 | 8360 | 8360 | 8350 | 211 |
| 539 | 20240522 | 112200 | 2088152240 | 8360 | 8350 | 8360 | 8350 | 4420 |
| 540 | 20240522 | 112100 | 2051201300 | 8360 | 8370 | 8370 | 8350 | 3334 |
| 541 | 20240522 | 112000 | 2023332150 | 8360 | 8360 | 8370 | 8360 | 2763 |
| 542 | 20240522 | 111900 | 2000233460 | 8360 | 8360 | 8370 | 8360 | 378 |
| 543 | 20240522 | 111800 | 1997072400 | 8360 | 8360 | 8370 | 8360 | 103 |
| 544 | 20240522 | 111700 | 1996211310 | 8360 | 8360 | 8360 | 8360 | 165 |
| 545 | 20240522 | 111600 | 1994831910 | 8360 | 8370 | 8370 | 8360 | 911 |
| 546 | 20240522 | 111500 | 1987212540 | 8360 | 8370 | 8370 | 8360 | 1259 |
| 547 | 20240522 | 111400 | 1976687290 | 8360 | 8360 | 8370 | 8360 | 23 |
| 548 | 20240522 | 111300 | 1976495000 | 8370 | 8360 | 8370 | 8360 | 251 |
| 549 | 20240522 | 111200 | 1974396520 | 8360 | 8360 | 8370 | 8360 | 283 |
| 550 | 20240522 | 111100 | 1972030030 | 8360 | 8360 | 8370 | 8360 | 475 |
| 551 | 20240522 | 111000 | 1968058160 | 8360 | 8370 | 8370 | 8350 | 19014 |
| 552 | 20240522 | 110900 | 1809007160 | 8370 | 8370 | 8370 | 8370 | 319 |
| 553 | 20240522 | 110800 | 1806337130 | 8370 | 8370 | 8370 | 8370 | 232 |
| 554 | 20240522 | 110700 | 1804395290 | 8370 | 8380 | 8380 | 8370 | 819 |
| 555 | 20240522 | 110600 | 1797533760 | 8370 | 8370 | 8380 | 8370 | 718 |
| 556 | 20240522 | 110500 | 1791524060 | 8370 | 8370 | 8370 | 8370 | 681 |
| 557 | 20240522 | 110400 | 1785824090 | 8370 | 8370 | 8370 | 8370 | 5 |
| 558 | 20240522 | 110300 | 1785782240 | 8370 | 8370 | 8370 | 8370 | 12 |
| 559 | 20240522 | 110200 | 1785681800 | 8370 | 8370 | 8370 | 8370 | 12 |
| 560 | 20240522 | 110100 | 1785581360 | 8370 | 8370 | 8370 | 8370 | 11 |
| 561 | 20240522 | 110000 | 1785489290 | 8380 | 8370 | 8380 | 8370 | 1079 |
| 562 | 20240522 | 105900 | 1776448060 | 8370 | 8370 | 8390 | 8370 | 11 |
| 563 | 20240522 | 105800 | 1776355930 | 8370 | 8370 | 8370 | 8370 | 15 |
| 564 | 20240522 | 105700 | 1776230380 | 8370 | 8370 | 8370 | 8370 | 15 |
| 565 | 20240522 | 105600 | 1776104830 | 8370 | 8370 | 8390 | 8370 | 62 |
| 566 | 20240522 | 105500 | 1775585530 | 8370 | 8370 | 8380 | 8370 | 18 |
| 567 | 20240522 | 105400 | 1775434820 | 8370 | 8370 | 8370 | 8370 | 26 |
| 568 | 20240522 | 105300 | 1775217200 | 8370 | 8380 | 8390 | 8370 | 1705 |
| 569 | 20240522 | 105200 | 1760928800 | 8370 | 8370 | 8380 | 8370 | 2119 |
| 570 | 20240522 | 105100 | 1743172370 | 8370 | 8380 | 8380 | 8370 | 791 |
| 571 | 20240522 | 105000 | 1736543910 | 8380 | 8370 | 8380 | 8370 | 16 |
| 572 | 20240522 | 104900 | 1736409970 | 8370 | 8370 | 8370 | 8370 | 11 |
| 573 | 20240522 | 104800 | 1736317900 | 8370 | 8370 | 8370 | 8370 | 66 |
| 574 | 20240522 | 104700 | 1735765480 | 8380 | 8370 | 8380 | 8370 | 1477 |
| 575 | 20240522 | 104600 | 1723400810 | 8360 | 8360 | 8360 | 8360 | 12 |
| 576 | 20240522 | 104500 | 1723300490 | 8360 | 8360 | 8370 | 8360 | 238 |
| 577 | 20240522 | 104400 | 1721308550 | 8360 | 8360 | 8370 | 8360 | 12 |
| 578 | 20240522 | 104300 | 1721208220 | 8370 | 8360 | 8370 | 8360 | 65 |
| 579 | 20240522 | 104200 | 1720664230 | 8370 | 8380 | 8380 | 8370 | 84 |
| 580 | 20240522 | 104100 | 1719961120 | 8380 | 8370 | 8380 | 8370 | 3351 |
| 581 | 20240522 | 104000 | 1691911650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 582 | 20240522 | 103900 | 1691911650 | 8360 | 8360 | 8370 | 8360 | 141 |
| 583 | 20240522 | 103800 | 1690732880 | 8370 | 8370 | 8370 | 8370 | 0 |
| 584 | 20240522 | 103700 | 1690732880 | 8370 | 8360 | 8370 | 8360 | 626 |
| 585 | 20240522 | 103600 | 1685498250 | 8360 | 8350 | 8360 | 8350 | 3720 |
| 586 | 20240522 | 103500 | 1654399260 | 8360 | 8360 | 8360 | 8360 | 198 |
| 587 | 20240522 | 103400 | 1652743980 | 8350 | 8350 | 8350 | 8350 | 108 |
| 588 | 20240522 | 103300 | 1651842180 | 8360 | 8360 | 8360 | 8360 | 243 |
| 589 | 20240522 | 103200 | 1649810700 | 8360 | 8350 | 8360 | 8350 | 1653 |
| 590 | 20240522 | 103100 | 1636007950 | 8370 | 8370 | 8370 | 8360 | 967 |
| 591 | 20240522 | 103000 | 1627922480 | 8370 | 8360 | 8370 | 8360 | 4451 |
| 592 | 20240522 | 102900 | 1590680350 | 8360 | 8350 | 8360 | 8350 | 266 |
| 593 | 20240522 | 102800 | 1588457010 | 8360 | 8350 | 8360 | 8350 | 84 |
| 594 | 20240522 | 102700 | 1587755600 | 8360 | 8360 | 8360 | 8360 | 432 |
| 595 | 20240522 | 102600 | 1584144080 | 8360 | 8360 | 8360 | 8350 | 503 |
| 596 | 20240522 | 102500 | 1579940330 | 8360 | 8370 | 8370 | 8350 | 8743 |
| 597 | 20240522 | 102400 | 1506830360 | 8370 | 8380 | 8380 | 8370 | 27 |
| 598 | 20240522 | 102300 | 1506604200 | 8380 | 8380 | 8380 | 8370 | 599 |
| 599 | 20240522 | 102200 | 1501586580 | 8370 | 8370 | 8370 | 8370 | 64 |
| 600 | 20240522 | 102100 | 1501050900 | 8370 | 8370 | 8370 | 8370 | 60 |
| 601 | 20240522 | 102000 | 1500548700 | 8380 | 8370 | 8380 | 8370 | 128 |
| 602 | 20240522 | 101900 | 1499476890 | 8370 | 8380 | 8380 | 8370 | 1622 |
| 603 | 20240522 | 101800 | 1485900420 | 8390 | 8370 | 8390 | 8370 | 23 |
| 604 | 20240522 | 101700 | 1485707470 | 8390 | 8390 | 8390 | 8390 | 0 |
| 605 | 20240522 | 101600 | 1485707470 | 8390 | 8380 | 8390 | 8370 | 549 |
| 606 | 20240522 | 101500 | 1481107250 | 8380 | 8390 | 8390 | 8380 | 1053 |
| 607 | 20240522 | 101400 | 1472283010 | 8380 | 8380 | 8380 | 8380 | 937 |
| 608 | 20240522 | 101300 | 1464430950 | 8390 | 8390 | 8390 | 8390 | 4 |
| 609 | 20240522 | 101200 | 1464397390 | 8380 | 8380 | 8390 | 8380 | 9469 |
| 610 | 20240522 | 101100 | 1384992030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 611 | 20240522 | 101000 | 1384992030 | 8390 | 8390 | 8390 | 8390 | 5 |
| 612 | 20240522 | 100900 | 1384950080 | 8390 | 8390 | 8390 | 8390 | 15 |
| 613 | 20240522 | 100800 | 1384824230 | 8390 | 8390 | 8390 | 8390 | 2 |
| 614 | 20240522 | 100700 | 1384807450 | 8390 | 8380 | 8390 | 8380 | 8 |
| 615 | 20240522 | 100600 | 1384740360 | 8390 | 8390 | 8390 | 8380 | 34 |
| 616 | 20240522 | 100500 | 1384455400 | 8380 | 8370 | 8390 | 8370 | 7091 |
| 617 | 20240522 | 100400 | 1325075020 | 8370 | 8360 | 8370 | 8360 | 357 |
| 618 | 20240522 | 100300 | 1322089820 | 8360 | 8360 | 8360 | 8360 | 0 |
| 619 | 20240522 | 100200 | 1322089820 | 8360 | 8370 | 8370 | 8360 | 23 |
| 620 | 20240522 | 100100 | 1321897520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 621 | 20240522 | 100000 | 1321897520 | 8360 | 8370 | 8370 | 8360 | 116 |
| 622 | 20240522 | 095900 | 1320927740 | 8370 | 8380 | 8380 | 8370 | 331 |
| 623 | 20240522 | 095800 | 1318154270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 624 | 20240522 | 095700 | 1318154270 | 8360 | 8370 | 8370 | 8360 | 6844 |
| 625 | 20240522 | 095600 | 1260936450 | 8370 | 8370 | 8370 | 8370 | 7171 |
| 626 | 20240522 | 095500 | 1200915180 | 8370 | 8370 | 8370 | 8370 | 3243 |
| 627 | 20240522 | 095400 | 1173771270 | 8380 | 8380 | 8380 | 8370 | 128 |
| 628 | 20240522 | 095300 | 1172699200 | 8370 | 8370 | 8370 | 8370 | 180 |
| 629 | 20240522 | 095200 | 1171192600 | 8380 | 8380 | 8380 | 8380 | 0 |
| 630 | 20240522 | 095100 | 1171192600 | 8380 | 8390 | 8390 | 8380 | 242 |
| 631 | 20240522 | 095000 | 1169164490 | 8390 | 8390 | 8390 | 8390 | 50 |
| 632 | 20240522 | 094900 | 1168744990 | 8390 | 8390 | 8390 | 8380 | 403 |
| 633 | 20240522 | 094800 | 1165365390 | 8390 | 8390 | 8390 | 8390 | 176 |
| 634 | 20240522 | 094700 | 1163888750 | 8390 | 8390 | 8390 | 8390 | 705 |
| 635 | 20240522 | 094600 | 1157973800 | 8390 | 8370 | 8390 | 8370 | 7572 |
| 636 | 20240522 | 094500 | 1094538690 | 8370 | 8370 | 8370 | 8370 | 97 |
| 637 | 20240522 | 094400 | 1093726800 | 8370 | 8370 | 8370 | 8360 | 119 |
| 638 | 20240522 | 094300 | 1092731380 | 8370 | 8370 | 8380 | 8370 | 2105 |
| 639 | 20240522 | 094200 | 1075107030 | 8380 | 8380 | 8380 | 8370 | 96 |
| 640 | 20240522 | 094100 | 1074303130 | 8380 | 8370 | 8380 | 8370 | 122 |
| 641 | 20240522 | 094000 | 1073281740 | 8370 | 8370 | 8370 | 8370 | 1213 |
| 642 | 20240522 | 093900 | 1063128930 | 8380 | 8370 | 8380 | 8370 | 49 |
| 643 | 20240522 | 093800 | 1062718440 | 8380 | 8370 | 8380 | 8370 | 82 |
| 644 | 20240522 | 093700 | 1062031980 | 8370 | 8370 | 8380 | 8370 | 89 |
| 645 | 20240522 | 093600 | 1061286890 | 8380 | 8390 | 8390 | 8370 | 1385 |
| 646 | 20240522 | 093500 | 1049680570 | 8380 | 8390 | 8390 | 8380 | 5357 |
| 647 | 20240522 | 093400 | 1004772590 | 8390 | 8390 | 8400 | 8390 | 39 |
| 648 | 20240522 | 093300 | 1004445110 | 8390 | 8390 | 8390 | 8380 | 2326 |
| 649 | 20240522 | 093200 | 984929980 | 8380 | 8390 | 8390 | 8380 | 668 |
| 650 | 20240522 | 093100 | 979332070 | 8390 | 8380 | 8400 | 8380 | 2040 |
| 651 | 20240522 | 093000 | 962216480 | 8380 | 8380 | 8410 | 8380 | 5 |
| 652 | 20240522 | 092900 | 962174490 | 8410 | 8420 | 8420 | 8370 | 9493 |
| 653 | 20240522 | 092800 | 882453350 | 8420 | 8410 | 8420 | 8400 | 926 |
| 654 | 20240522 | 092700 | 874665010 | 8410 | 8400 | 8410 | 8390 | 2329 |
| 655 | 20240522 | 092600 | 855096080 | 8400 | 8410 | 8410 | 8400 | 1016 |
| 656 | 20240522 | 092500 | 846556720 | 8410 | 8410 | 8420 | 8410 | 392 |
| 657 | 20240522 | 092400 | 843259950 | 8420 | 8410 | 8420 | 8410 | 2628 |
| 658 | 20240522 | 092300 | 821153370 | 8420 | 8420 | 8430 | 8410 | 5029 |
| 659 | 20240522 | 092200 | 778799170 | 8420 | 8410 | 8420 | 8410 | 5833 |
| 660 | 20240522 | 092100 | 729725520 | 8410 | 8410 | 8410 | 8400 | 881 |
| 661 | 20240522 | 092000 | 722316430 | 8390 | 8390 | 8390 | 8390 | 13 |
| 662 | 20240522 | 091900 | 722207360 | 8410 | 8410 | 8410 | 8410 | 852 |
| 663 | 20240522 | 091800 | 715042040 | 8410 | 8390 | 8410 | 8390 | 4636 |
| 664 | 20240522 | 091700 | 676101410 | 8390 | 8350 | 8390 | 8350 | 4258 |
| 665 | 20240522 | 091600 | 640460040 | 8350 | 8350 | 8360 | 8350 | 4037 |
| 666 | 20240522 | 091500 | 606747550 | 8360 | 8350 | 8360 | 8350 | 635 |
| 667 | 20240522 | 091400 | 601442650 | 8350 | 8350 | 8360 | 8350 | 463 |
| 668 | 20240522 | 091300 | 597576550 | 8350 | 8360 | 8360 | 8340 | 15909 |
| 669 | 20240522 | 091200 | 464682220 | 8370 | 8360 | 8370 | 8360 | 3232 |
| 670 | 20240522 | 091100 | 437657480 | 8360 | 8350 | 8360 | 8350 | 2866 |
| 671 | 20240522 | 091000 | 413721950 | 8350 | 8370 | 8370 | 8340 | 4414 |
| 672 | 20240522 | 090900 | 376867790 | 8370 | 8340 | 8370 | 8340 | 2213 |
| 673 | 20240522 | 090800 | 358379770 | 8350 | 8350 | 8350 | 8330 | 4782 |
| 674 | 20240522 | 090700 | 318504300 | 8330 | 8370 | 8370 | 8330 | 18572 |
| 675 | 20240522 | 090600 | 163390810 | 8370 | 8390 | 8390 | 8370 | 4628 |
| 676 | 20240522 | 090500 | 124640840 | 8380 | 8380 | 8420 | 8380 | 782 |
| 677 | 20240522 | 090400 | 118077030 | 8380 | 8380 | 8380 | 8370 | 1889 |
| 678 | 20240522 | 090300 | 102247810 | 8410 | 8380 | 8410 | 8380 | 1067 |
| 679 | 20240522 | 090200 | 93304800 | 8380 | 8360 | 8390 | 8360 | 929 |
| 680 | 20240522 | 090100 | 85525480 | 8370 | 8360 | 8370 | 8360 | 1663 |
| 681 | 20240522 | 090000 | 71622670 | 8360 | 8400 | 8400 | 8360 | 8534 |