34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 15287 |
| 3 | 20240612 | 202000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240612 | 201900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240612 | 201800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240612 | 201700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240612 | 201600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240612 | 201500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240612 | 201400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240612 | 201300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240612 | 201200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240612 | 201100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240612 | 201000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240612 | 200900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240612 | 200800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240612 | 200700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240612 | 200600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240612 | 200500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240612 | 200400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240612 | 200300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240612 | 200200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240612 | 200100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240612 | 200000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240612 | 195900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240612 | 195800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240612 | 195700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240612 | 195600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240612 | 195500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240612 | 195400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240612 | 195300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240612 | 195200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240612 | 195100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 15287 |
| 33 | 20240612 | 195000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240612 | 194900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240612 | 194800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240612 | 194700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240612 | 194600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240612 | 194500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240612 | 194400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240612 | 194300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240612 | 194200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240612 | 194100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240612 | 194000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240612 | 193900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240612 | 193800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240612 | 193700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240612 | 193600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240612 | 193500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240612 | 193400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240612 | 193300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240612 | 193200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240612 | 193100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240612 | 193000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240612 | 192900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240612 | 192800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240612 | 192700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240612 | 192600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240612 | 192500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240612 | 192400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240612 | 192300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240612 | 192200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240612 | 192100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 15287 |
| 63 | 20240612 | 192000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240612 | 191900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240612 | 191800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240612 | 191700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240612 | 191600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240612 | 191500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240612 | 191400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240612 | 191300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240612 | 191200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240612 | 191100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240612 | 191000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240612 | 190900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240612 | 190800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240612 | 190700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240612 | 190600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240612 | 190500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240612 | 190400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240612 | 190300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240612 | 190200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240612 | 190100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240612 | 190000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240612 | 185900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240612 | 185800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240612 | 185700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240612 | 185600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240612 | 185500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240612 | 185400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240612 | 185300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240612 | 185200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240612 | 185100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 15287 |
| 93 | 20240612 | 185000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240612 | 184900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240612 | 184800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240612 | 184700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240612 | 184600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240612 | 184500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240612 | 184400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240612 | 184300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240612 | 184200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240612 | 184100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240612 | 184000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240612 | 183900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240612 | 183800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240612 | 183700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240612 | 183600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240612 | 183500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240612 | 183400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240612 | 183300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240612 | 183200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240612 | 183100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240612 | 183000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240612 | 182900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240612 | 182800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240612 | 182700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240612 | 182600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240612 | 182500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240612 | 182400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240612 | 182300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240612 | 182200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240612 | 182100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 15287 |
| 123 | 20240612 | 182000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240612 | 181900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240612 | 181800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240612 | 181700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240612 | 181600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240612 | 181500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240612 | 181400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240612 | 181300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240612 | 181200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240612 | 181100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240612 | 181000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240612 | 180900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240612 | 180800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240612 | 180700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240612 | 180600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240612 | 180500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240612 | 180400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240612 | 180300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240612 | 180200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240612 | 180100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240612 | 180000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240612 | 175900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240612 | 175800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240612 | 175700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240612 | 175600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240612 | 175500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240612 | 175400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240612 | 175300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240612 | 175200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240612 | 175100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 15287 |
| 153 | 20240612 | 175000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240612 | 174900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240612 | 174800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240612 | 174700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240612 | 174600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240612 | 174500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240612 | 174400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240612 | 174300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240612 | 174200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240612 | 174100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240612 | 174000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240612 | 173900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240612 | 173800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240612 | 173700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240612 | 173600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240612 | 173500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240612 | 173400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240612 | 173300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240612 | 173200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240612 | 173100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240612 | 173000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240612 | 172900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240612 | 172800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240612 | 172700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240612 | 172600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240612 | 172500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240612 | 172400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240612 | 172300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240612 | 172200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240612 | 172100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 15287 |
| 183 | 20240612 | 172000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240612 | 171900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240612 | 171800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240612 | 171700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240612 | 171600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240612 | 171500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240612 | 171400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240612 | 171300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240612 | 171200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240612 | 171100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240612 | 171000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240612 | 170900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240612 | 170800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240612 | 170700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240612 | 170600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240612 | 170500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240612 | 170400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240612 | 170300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240612 | 170200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240612 | 170100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240612 | 170000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240612 | 165900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240612 | 165800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240612 | 165700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240612 | 165600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240612 | 165500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240612 | 165400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240612 | 165300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240612 | 165200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240612 | 165100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 15287 |
| 213 | 20240612 | 165000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240612 | 164900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240612 | 164800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240612 | 164700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240612 | 164600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240612 | 164500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240612 | 164400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240612 | 164300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240612 | 164200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240612 | 164100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240612 | 164000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240612 | 163900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240612 | 163800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240612 | 163700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240612 | 163600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240612 | 163500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240612 | 163400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240612 | 163300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240612 | 163200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240612 | 163100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240612 | 163000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240612 | 162900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240612 | 162800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240612 | 162700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240612 | 162600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240612 | 162500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240612 | 162400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240612 | 162300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240612 | 162200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240612 | 162100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 15287 |
| 243 | 20240612 | 162000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240612 | 161900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240612 | 161800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240612 | 161700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240612 | 161600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240612 | 161500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240612 | 161400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240612 | 161300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240612 | 161200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240612 | 161100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240612 | 161000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240612 | 160900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20240612 | 160800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20240612 | 160700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20240612 | 160600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20240612 | 160500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20240612 | 160400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20240612 | 160300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20240612 | 160200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20240612 | 160100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240612 | 160000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20240612 | 155900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20240612 | 155800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20240612 | 155700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20240612 | 155600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20240612 | 155500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20240612 | 155400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20240612 | 155300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20240612 | 155200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20240612 | 155100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 15287 |
| 273 | 20240612 | 155000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20240612 | 154900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20240612 | 154800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20240612 | 154700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20240612 | 154600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20240612 | 154500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20240612 | 154400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20240612 | 154300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20240612 | 154200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20240612 | 154100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20240612 | 154000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20240612 | 153900 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20240612 | 153800 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20240612 | 153700 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20240612 | 153600 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20240612 | 153500 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20240612 | 153400 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20240612 | 153300 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20240612 | 153200 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20240612 | 153100 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20240612 | 153000 | 3991952610 | 7900 | 7900 | 7900 | 7900 | 15287 |
| 294 | 20240612 | 152900 | 3871185310 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20240612 | 152800 | 3871185310 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20240612 | 152700 | 3871185310 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20240612 | 152600 | 3871185310 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20240612 | 152500 | 3871185310 | 7890 | 7890 | 7890 | 7890 | 0 |
| 299 | 20240612 | 152400 | 3871185310 | 7890 | 7890 | 7890 | 7890 | 0 |
| 300 | 20240612 | 152300 | 3871185310 | 7890 | 7890 | 7890 | 7890 | 0 |
| 301 | 20240612 | 152200 | 3871185310 | 7890 | 7890 | 7890 | 7890 | 0 |
| 302 | 20240612 | 152100 | 3871185310 | 7890 | 7890 | 7890 | 7890 | 0 |
| 303 | 20240612 | 152000 | 3871185310 | 7890 | 7890 | 7890 | 7890 | 0 |
| 304 | 20240612 | 151900 | 3871185310 | 7890 | 7910 | 7910 | 7890 | 4406 |
| 305 | 20240612 | 151800 | 3836380950 | 7900 | 7900 | 7910 | 7900 | 305 |
| 306 | 20240612 | 151700 | 3833969900 | 7900 | 7890 | 7910 | 7890 | 3966 |
| 307 | 20240612 | 151600 | 3802639530 | 7890 | 7890 | 7900 | 7890 | 3076 |
| 308 | 20240612 | 151500 | 3778369820 | 7900 | 7900 | 7900 | 7890 | 187 |
| 309 | 20240612 | 151400 | 3776893490 | 7880 | 7880 | 7890 | 7880 | 3828 |
| 310 | 20240612 | 151300 | 3746691350 | 7890 | 7890 | 7890 | 7880 | 3695 |
| 311 | 20240612 | 151200 | 3717542370 | 7890 | 7890 | 7890 | 7880 | 763 |
| 312 | 20240612 | 151100 | 3711528290 | 7880 | 7880 | 7890 | 7880 | 424 |
| 313 | 20240612 | 151000 | 3708185690 | 7890 | 7880 | 7890 | 7880 | 1480 |
| 314 | 20240612 | 150900 | 3696522020 | 7890 | 7890 | 7890 | 7880 | 3808 |
| 315 | 20240612 | 150800 | 3666483050 | 7870 | 7880 | 7890 | 7870 | 2668 |
| 316 | 20240612 | 150700 | 3645458710 | 7880 | 7900 | 7910 | 7880 | 3902 |
| 317 | 20240612 | 150600 | 3614670710 | 7900 | 7890 | 7900 | 7890 | 1013 |
| 318 | 20240612 | 150500 | 3606673810 | 7890 | 7890 | 7900 | 7890 | 579 |
| 319 | 20240612 | 150400 | 3602105130 | 7890 | 7890 | 7900 | 7890 | 1065 |
| 320 | 20240612 | 150300 | 3593701490 | 7890 | 7880 | 7900 | 7870 | 16697 |
| 321 | 20240612 | 150200 | 3461924990 | 7880 | 7890 | 7890 | 7870 | 9408 |
| 322 | 20240612 | 150100 | 3387791770 | 7890 | 7890 | 7900 | 7880 | 6319 |
| 323 | 20240612 | 150000 | 3337926930 | 7900 | 7900 | 7900 | 7890 | 936 |
| 324 | 20240612 | 145900 | 3330538280 | 7890 | 7900 | 7900 | 7890 | 628 |
| 325 | 20240612 | 145800 | 3325580460 | 7900 | 7890 | 7910 | 7890 | 894 |
| 326 | 20240612 | 145700 | 3318521840 | 7900 | 7900 | 7900 | 7890 | 1394 |
| 327 | 20240612 | 145600 | 3307515270 | 7890 | 7910 | 7910 | 7890 | 1666 |
| 328 | 20240612 | 145500 | 3294359910 | 7900 | 7910 | 7910 | 7890 | 4377 |
| 329 | 20240612 | 145400 | 3259781600 | 7900 | 7910 | 7910 | 7900 | 704 |
| 330 | 20240612 | 145300 | 3254219840 | 7900 | 7910 | 7910 | 7900 | 721 |
| 331 | 20240612 | 145200 | 3248521440 | 7900 | 7900 | 7910 | 7900 | 1531 |
| 332 | 20240612 | 145100 | 3236421590 | 7900 | 7910 | 7910 | 7900 | 1242 |
| 333 | 20240612 | 145000 | 3226602750 | 7910 | 7910 | 7910 | 7900 | 1736 |
| 334 | 20240612 | 144900 | 3212885870 | 7910 | 7900 | 7910 | 7900 | 1290 |
| 335 | 20240612 | 144800 | 3202694690 | 7920 | 7910 | 7920 | 7900 | 793 |
| 336 | 20240612 | 144700 | 3196421370 | 7920 | 7910 | 7920 | 7900 | 1184 |
| 337 | 20240612 | 144600 | 3187054170 | 7910 | 7920 | 7920 | 7910 | 406 |
| 338 | 20240612 | 144500 | 3183839580 | 7900 | 7930 | 7930 | 7900 | 4885 |
| 339 | 20240612 | 144400 | 3145178130 | 7920 | 7920 | 7930 | 7920 | 778 |
| 340 | 20240612 | 144300 | 3139015560 | 7920 | 7910 | 7930 | 7910 | 1034 |
| 341 | 20240612 | 144200 | 3130829550 | 7910 | 7930 | 7930 | 7910 | 317 |
| 342 | 20240612 | 144100 | 3128320810 | 7910 | 7930 | 7930 | 7910 | 600 |
| 343 | 20240612 | 144000 | 3123574380 | 7930 | 7910 | 7930 | 7910 | 385 |
| 344 | 20240612 | 143900 | 3120522400 | 7930 | 7910 | 7930 | 7900 | 1412 |
| 345 | 20240612 | 143800 | 3109352520 | 7900 | 7900 | 7930 | 7900 | 612 |
| 346 | 20240612 | 143700 | 3104504920 | 7900 | 7940 | 7940 | 7900 | 977 |
| 347 | 20240612 | 143600 | 3096774260 | 7900 | 7920 | 7940 | 7900 | 3865 |
| 348 | 20240612 | 143500 | 3066107900 | 7940 | 7900 | 7940 | 7900 | 16781 |
| 349 | 20240612 | 143400 | 2933116220 | 7910 | 7890 | 7910 | 7890 | 1215 |
| 350 | 20240612 | 143300 | 2923516690 | 7880 | 7890 | 7900 | 7880 | 1218 |
| 351 | 20240612 | 143200 | 2913914860 | 7880 | 7890 | 7900 | 7880 | 1705 |
| 352 | 20240612 | 143100 | 2900463260 | 7890 | 7890 | 7910 | 7880 | 1062 |
| 353 | 20240612 | 143000 | 2892088160 | 7880 | 7880 | 7900 | 7880 | 776 |
| 354 | 20240612 | 142900 | 2885962410 | 7880 | 7870 | 7890 | 7870 | 1151 |
| 355 | 20240612 | 142800 | 2876891850 | 7880 | 7890 | 7890 | 7870 | 1200 |
| 356 | 20240612 | 142700 | 2867433810 | 7890 | 7890 | 7890 | 7870 | 1063 |
| 357 | 20240612 | 142600 | 2859057380 | 7880 | 7880 | 7890 | 7870 | 1219 |
| 358 | 20240612 | 142500 | 2849452200 | 7870 | 7890 | 7890 | 7870 | 1690 |
| 359 | 20240612 | 142400 | 2836127900 | 7880 | 7890 | 7890 | 7870 | 1579 |
| 360 | 20240612 | 142300 | 2823679590 | 7880 | 7880 | 7900 | 7880 | 761 |
| 361 | 20240612 | 142200 | 2817681120 | 7890 | 7880 | 7890 | 7880 | 1036 |
| 362 | 20240612 | 142100 | 2809515310 | 7880 | 7890 | 7900 | 7880 | 1679 |
| 363 | 20240612 | 142000 | 2796277600 | 7890 | 7890 | 7900 | 7880 | 2846 |
| 364 | 20240612 | 141900 | 2773835670 | 7890 | 7900 | 7910 | 7890 | 1566 |
| 365 | 20240612 | 141800 | 2761468960 | 7910 | 7880 | 7910 | 7880 | 2200 |
| 366 | 20240612 | 141700 | 2744111440 | 7890 | 7880 | 7890 | 7880 | 1677 |
| 367 | 20240612 | 141600 | 2730889220 | 7880 | 7890 | 7900 | 7880 | 1620 |
| 368 | 20240612 | 141500 | 2718113560 | 7900 | 7900 | 7900 | 7890 | 1406 |
| 369 | 20240612 | 141400 | 2707016240 | 7890 | 7890 | 7900 | 7890 | 1612 |
| 370 | 20240612 | 141300 | 2694297360 | 7890 | 7890 | 7910 | 7890 | 636 |
| 371 | 20240612 | 141200 | 2689277280 | 7920 | 7900 | 7920 | 7880 | 1768 |
| 372 | 20240612 | 141100 | 2675323530 | 7890 | 7890 | 7900 | 7890 | 1316 |
| 373 | 20240612 | 141000 | 2664939940 | 7900 | 7890 | 7910 | 7890 | 942 |
| 374 | 20240612 | 140900 | 2657501680 | 7900 | 7910 | 7920 | 7900 | 2852 |
| 375 | 20240612 | 140800 | 2634937960 | 7920 | 7910 | 7920 | 7910 | 1672 |
| 376 | 20240612 | 140700 | 2621708190 | 7910 | 7890 | 7920 | 7880 | 9463 |
| 377 | 20240612 | 140600 | 2546945300 | 7880 | 7890 | 7890 | 7870 | 2473 |
| 378 | 20240612 | 140500 | 2527454670 | 7880 | 7880 | 7890 | 7880 | 702 |
| 379 | 20240612 | 140400 | 2521922760 | 7880 | 7880 | 7890 | 7880 | 1192 |
| 380 | 20240612 | 140300 | 2512526370 | 7890 | 7880 | 7890 | 7880 | 1023 |
| 381 | 20240612 | 140200 | 2504464870 | 7890 | 7880 | 7890 | 7870 | 2237 |
| 382 | 20240612 | 140100 | 2486838130 | 7880 | 7890 | 7890 | 7880 | 731 |
| 383 | 20240612 | 140000 | 2481076920 | 7880 | 7880 | 7890 | 7870 | 2375 |
| 384 | 20240612 | 135900 | 2462365280 | 7880 | 7870 | 7880 | 7870 | 1125 |
| 385 | 20240612 | 135800 | 2453510620 | 7880 | 7870 | 7890 | 7870 | 1133 |
| 386 | 20240612 | 135700 | 2444588610 | 7870 | 7870 | 7880 | 7870 | 1041 |
| 387 | 20240612 | 135600 | 2436394560 | 7870 | 7890 | 7890 | 7870 | 1095 |
| 388 | 20240612 | 135500 | 2427776150 | 7880 | 7870 | 7880 | 7870 | 1473 |
| 389 | 20240612 | 135400 | 2416177040 | 7870 | 7870 | 7880 | 7870 | 1184 |
| 390 | 20240612 | 135300 | 2406858800 | 7880 | 7870 | 7880 | 7860 | 6542 |
| 391 | 20240612 | 135200 | 2355398190 | 7870 | 7880 | 7880 | 7870 | 790 |
| 392 | 20240612 | 135100 | 2349178410 | 7870 | 7880 | 7880 | 7860 | 3384 |
| 393 | 20240612 | 135000 | 2322541220 | 7880 | 7870 | 7880 | 7870 | 1110 |
| 394 | 20240612 | 134900 | 2313804370 | 7870 | 7870 | 7880 | 7860 | 3222 |
| 395 | 20240612 | 134800 | 2288458330 | 7880 | 7870 | 7880 | 7870 | 749 |
| 396 | 20240612 | 134700 | 2282562830 | 7870 | 7870 | 7880 | 7870 | 1029 |
| 397 | 20240612 | 134600 | 2274459750 | 7870 | 7870 | 7880 | 7870 | 1105 |
| 398 | 20240612 | 134500 | 2265763210 | 7870 | 7880 | 7880 | 7870 | 1238 |
| 399 | 20240612 | 134400 | 2256017840 | 7880 | 7880 | 7890 | 7870 | 473 |
| 400 | 20240612 | 134300 | 2252292060 | 7880 | 7870 | 7880 | 7870 | 931 |
| 401 | 20240612 | 134200 | 2244963220 | 7870 | 7880 | 7890 | 7870 | 1810 |
| 402 | 20240612 | 134100 | 2230708970 | 7880 | 7870 | 7880 | 7870 | 1141 |
| 403 | 20240612 | 134000 | 2221728440 | 7880 | 7870 | 7880 | 7870 | 861 |
| 404 | 20240612 | 133900 | 2214947210 | 7880 | 7870 | 7880 | 7870 | 1193 |
| 405 | 20240612 | 133800 | 2205557600 | 7880 | 7880 | 7900 | 7870 | 505 |
| 406 | 20240612 | 133700 | 2201579350 | 7880 | 7880 | 7890 | 7880 | 1375 |
| 407 | 20240612 | 133600 | 2190738250 | 7880 | 7880 | 7890 | 7870 | 1069 |
| 408 | 20240612 | 133500 | 2182316350 | 7870 | 7870 | 7880 | 7870 | 1439 |
| 409 | 20240612 | 133400 | 2170990130 | 7870 | 7870 | 7880 | 7870 | 928 |
| 410 | 20240612 | 133300 | 2163685950 | 7880 | 7870 | 7880 | 7860 | 9351 |
| 411 | 20240612 | 133200 | 2090099120 | 7880 | 7870 | 7880 | 7870 | 840 |
| 412 | 20240612 | 133100 | 2083488170 | 7870 | 7880 | 7880 | 7870 | 1032 |
| 413 | 20240612 | 133000 | 2075360370 | 7870 | 7880 | 7890 | 7870 | 2128 |
| 414 | 20240612 | 132900 | 2058594740 | 7880 | 7880 | 7880 | 7870 | 1584 |
| 415 | 20240612 | 132800 | 2046122640 | 7890 | 7880 | 7890 | 7880 | 1377 |
| 416 | 20240612 | 132700 | 2035270060 | 7880 | 7880 | 7890 | 7880 | 1753 |
| 417 | 20240612 | 132600 | 2021456320 | 7880 | 7870 | 7890 | 7870 | 2679 |
| 418 | 20240612 | 132500 | 2000349780 | 7870 | 7880 | 7890 | 7870 | 1734 |
| 419 | 20240612 | 132400 | 1986686270 | 7880 | 7890 | 7890 | 7880 | 1745 |
| 420 | 20240612 | 132300 | 1972935510 | 7890 | 7870 | 7890 | 7870 | 1000 |
| 421 | 20240612 | 132200 | 1965063530 | 7870 | 7890 | 7900 | 7870 | 1471 |
| 422 | 20240612 | 132100 | 1953462070 | 7890 | 7880 | 7900 | 7880 | 998 |
| 423 | 20240612 | 132000 | 1945588390 | 7880 | 7890 | 7890 | 7880 | 636 |
| 424 | 20240612 | 131900 | 1940576240 | 7880 | 7880 | 7890 | 7880 | 51 |
| 425 | 20240612 | 131800 | 1940174260 | 7890 | 7880 | 7890 | 7880 | 1722 |
| 426 | 20240612 | 131700 | 1926604490 | 7890 | 7890 | 7890 | 7880 | 627 |
| 427 | 20240612 | 131600 | 1921661530 | 7890 | 7880 | 7900 | 7880 | 614 |
| 428 | 20240612 | 131500 | 1916821200 | 7890 | 7890 | 7900 | 7880 | 31 |
| 429 | 20240612 | 131400 | 1916576790 | 7880 | 7890 | 7890 | 7880 | 1701 |
| 430 | 20240612 | 131300 | 1903160090 | 7900 | 7900 | 7900 | 7890 | 445 |
| 431 | 20240612 | 131200 | 1899648860 | 7890 | 7890 | 7900 | 7890 | 439 |
| 432 | 20240612 | 131100 | 1896185060 | 7890 | 7890 | 7900 | 7890 | 124 |
| 433 | 20240612 | 131000 | 1895206470 | 7900 | 7900 | 7910 | 7900 | 296 |
| 434 | 20240612 | 130900 | 1892867430 | 7900 | 7900 | 7910 | 7900 | 559 |
| 435 | 20240612 | 130800 | 1888450040 | 7910 | 7900 | 7910 | 7900 | 440 |
| 436 | 20240612 | 130700 | 1884973860 | 7900 | 7910 | 7910 | 7900 | 276 |
| 437 | 20240612 | 130600 | 1882793360 | 7900 | 7910 | 7910 | 7900 | 485 |
| 438 | 20240612 | 130500 | 1878961670 | 7900 | 7900 | 7910 | 7900 | 436 |
| 439 | 20240612 | 130400 | 1875517180 | 7900 | 7900 | 7910 | 7900 | 436 |
| 440 | 20240612 | 130300 | 1872072690 | 7910 | 7910 | 7910 | 7900 | 44 |
| 441 | 20240612 | 130200 | 1871724910 | 7900 | 7900 | 7910 | 7900 | 638 |
| 442 | 20240612 | 130100 | 1866682090 | 7910 | 7900 | 7910 | 7900 | 387 |
| 443 | 20240612 | 130000 | 1863624590 | 7910 | 7920 | 7920 | 7910 | 873 |
| 444 | 20240612 | 125900 | 1856719060 | 7920 | 7910 | 7920 | 7910 | 31 |
| 445 | 20240612 | 125800 | 1856473750 | 7920 | 7910 | 7920 | 7910 | 469 |
| 446 | 20240612 | 125700 | 1852763010 | 7920 | 7920 | 7920 | 7900 | 624 |
| 447 | 20240612 | 125600 | 1847825950 | 7910 | 7910 | 7920 | 7900 | 1928 |
| 448 | 20240612 | 125500 | 1832578490 | 7900 | 7900 | 7910 | 7900 | 402 |
| 449 | 20240612 | 125400 | 1829402400 | 7900 | 7920 | 7920 | 7900 | 376 |
| 450 | 20240612 | 125300 | 1826431590 | 7920 | 7900 | 7920 | 7900 | 699 |
| 451 | 20240612 | 125200 | 1820902760 | 7920 | 7910 | 7920 | 7900 | 1831 |
| 452 | 20240612 | 125100 | 1806414770 | 7910 | 7900 | 7910 | 7900 | 409 |
| 453 | 20240612 | 125000 | 1803183340 | 7900 | 7900 | 7910 | 7900 | 138 |
| 454 | 20240612 | 124900 | 1802092030 | 7900 | 7900 | 7910 | 7900 | 376 |
| 455 | 20240612 | 124800 | 1799121510 | 7910 | 7900 | 7910 | 7900 | 427 |
| 456 | 20240612 | 124700 | 1795747990 | 7900 | 7890 | 7910 | 7890 | 444 |
| 457 | 20240612 | 124600 | 1792242950 | 7890 | 7900 | 7910 | 7890 | 49 |
| 458 | 20240612 | 124500 | 1791855560 | 7890 | 7890 | 7910 | 7890 | 1076 |
| 459 | 20240612 | 124400 | 1783356570 | 7890 | 7900 | 7920 | 7890 | 8662 |
| 460 | 20240612 | 124300 | 1714899640 | 7900 | 7890 | 7900 | 7890 | 441 |
| 461 | 20240612 | 124200 | 1711419320 | 7890 | 7890 | 7900 | 7890 | 42 |
| 462 | 20240612 | 124100 | 1711087770 | 7890 | 7900 | 7900 | 7890 | 1421 |
| 463 | 20240612 | 124000 | 1699867050 | 7890 | 7890 | 7900 | 7890 | 574 |
| 464 | 20240612 | 123900 | 1695336160 | 7900 | 7890 | 7900 | 7890 | 437 |
| 465 | 20240612 | 123800 | 1691887460 | 7900 | 7870 | 7900 | 7870 | 2131 |
| 466 | 20240612 | 123700 | 1675080160 | 7870 | 7880 | 7880 | 7870 | 689 |
| 467 | 20240612 | 123600 | 1669655430 | 7870 | 7890 | 7890 | 7870 | 429 |
| 468 | 20240612 | 123500 | 1666274920 | 7880 | 7880 | 7890 | 7880 | 376 |
| 469 | 20240612 | 123400 | 1663311950 | 7880 | 7880 | 7890 | 7880 | 57 |
| 470 | 20240612 | 123300 | 1662862490 | 7890 | 7880 | 7890 | 7880 | 442 |
| 471 | 20240612 | 123200 | 1659378710 | 7880 | 7880 | 7890 | 7870 | 3437 |
| 472 | 20240612 | 123100 | 1632290670 | 7880 | 7880 | 7880 | 7870 | 519 |
| 473 | 20240612 | 123000 | 1628204540 | 7870 | 7880 | 7880 | 7870 | 97 |
| 474 | 20240612 | 122900 | 1627441010 | 7870 | 7870 | 7880 | 7870 | 616 |
| 475 | 20240612 | 122800 | 1622592980 | 7880 | 7870 | 7880 | 7870 | 449 |
| 476 | 20240612 | 122700 | 1619059070 | 7870 | 7870 | 7880 | 7870 | 373 |
| 477 | 20240612 | 122600 | 1616123420 | 7870 | 7870 | 7880 | 7870 | 874 |
| 478 | 20240612 | 122500 | 1609240810 | 7870 | 7870 | 7880 | 7870 | 873 |
| 479 | 20240612 | 122400 | 1602370200 | 7870 | 7870 | 7880 | 7870 | 386 |
| 480 | 20240612 | 122300 | 1599332230 | 7870 | 7880 | 7880 | 7870 | 481 |
| 481 | 20240612 | 122200 | 1595546320 | 7870 | 7870 | 7880 | 7870 | 439 |
| 482 | 20240612 | 122100 | 1592090620 | 7870 | 7870 | 7880 | 7870 | 50 |
| 483 | 20240612 | 122000 | 1591696940 | 7870 | 7870 | 7880 | 7870 | 368 |
| 484 | 20240612 | 121900 | 1588800680 | 7880 | 7870 | 7880 | 7870 | 379 |
| 485 | 20240612 | 121800 | 1585817840 | 7880 | 7880 | 7880 | 7870 | 1627 |
| 486 | 20240612 | 121700 | 1573002360 | 7870 | 7870 | 7880 | 7870 | 738 |
| 487 | 20240612 | 121600 | 1567193630 | 7860 | 7870 | 7870 | 7860 | 754 |
| 488 | 20240612 | 121500 | 1561263330 | 7860 | 7870 | 7880 | 7860 | 472 |
| 489 | 20240612 | 121400 | 1557548760 | 7870 | 7870 | 7880 | 7860 | 461 |
| 490 | 20240612 | 121300 | 1553923890 | 7870 | 7870 | 7880 | 7860 | 302 |
| 491 | 20240612 | 121200 | 1551547120 | 7870 | 7870 | 7870 | 7860 | 870 |
| 492 | 20240612 | 121100 | 1544703810 | 7870 | 7870 | 7870 | 7860 | 672 |
| 493 | 20240612 | 121000 | 1539419880 | 7870 | 7870 | 7870 | 7860 | 761 |
| 494 | 20240612 | 120900 | 1533435410 | 7870 | 7870 | 7870 | 7860 | 67 |
| 495 | 20240612 | 120800 | 1532908450 | 7870 | 7860 | 7870 | 7860 | 451 |
| 496 | 20240612 | 120700 | 1529362740 | 7870 | 7860 | 7870 | 7860 | 469 |
| 497 | 20240612 | 120600 | 1525675940 | 7860 | 7880 | 7880 | 7860 | 440 |
| 498 | 20240612 | 120500 | 1522214140 | 7870 | 7870 | 7880 | 7870 | 275 |
| 499 | 20240612 | 120400 | 1520049700 | 7870 | 7880 | 7880 | 7870 | 406 |
| 500 | 20240612 | 120300 | 1516854300 | 7870 | 7870 | 7880 | 7870 | 1596 |
| 501 | 20240612 | 120200 | 1504293690 | 7870 | 7880 | 7880 | 7870 | 651 |
| 502 | 20240612 | 120100 | 1499168000 | 7880 | 7870 | 7880 | 7870 | 383 |
| 503 | 20240612 | 120000 | 1496153560 | 7870 | 7870 | 7880 | 7870 | 57 |
| 504 | 20240612 | 115900 | 1495704790 | 7870 | 7880 | 7880 | 7870 | 669 |
| 505 | 20240612 | 115800 | 1490437950 | 7870 | 7870 | 7880 | 7870 | 435 |
| 506 | 20240612 | 115700 | 1487013820 | 7870 | 7880 | 7880 | 7870 | 482 |
| 507 | 20240612 | 115600 | 1483219250 | 7870 | 7870 | 7880 | 7870 | 37 |
| 508 | 20240612 | 115500 | 1482927880 | 7870 | 7870 | 7880 | 7870 | 432 |
| 509 | 20240612 | 115400 | 1479527450 | 7870 | 7880 | 7880 | 7870 | 381 |
| 510 | 20240612 | 115300 | 1476528750 | 7870 | 7880 | 7880 | 7870 | 355 |
| 511 | 20240612 | 115200 | 1473731630 | 7880 | 7880 | 7890 | 7880 | 28 |
| 512 | 20240612 | 115100 | 1473510900 | 7890 | 7880 | 7890 | 7870 | 457 |
| 513 | 20240612 | 115000 | 1469912570 | 7880 | 7870 | 7880 | 7870 | 740 |
| 514 | 20240612 | 114900 | 1464087000 | 7880 | 7880 | 7880 | 7870 | 577 |
| 515 | 20240612 | 114800 | 1459543820 | 7870 | 7870 | 7880 | 7870 | 92 |
| 516 | 20240612 | 114700 | 1458819680 | 7870 | 7880 | 7880 | 7870 | 394 |
| 517 | 20240612 | 114600 | 1455718560 | 7870 | 7870 | 7880 | 7870 | 384 |
| 518 | 20240612 | 114500 | 1452696290 | 7870 | 7870 | 7880 | 7870 | 387 |
| 519 | 20240612 | 114400 | 1449650440 | 7870 | 7880 | 7880 | 7870 | 174 |
| 520 | 20240612 | 114300 | 1448279490 | 7870 | 7880 | 7880 | 7870 | 382 |
| 521 | 20240612 | 114200 | 1445272940 | 7870 | 7880 | 7890 | 7870 | 505 |
| 522 | 20240612 | 114100 | 1441293610 | 7880 | 7880 | 7880 | 7870 | 384 |
| 523 | 20240612 | 114000 | 1438271270 | 7880 | 7870 | 7880 | 7870 | 504 |
| 524 | 20240612 | 113900 | 1434299940 | 7870 | 7890 | 7890 | 7870 | 971 |
| 525 | 20240612 | 113800 | 1426650650 | 7880 | 7880 | 7890 | 7880 | 391 |
| 526 | 20240612 | 113700 | 1423569270 | 7880 | 7870 | 7880 | 7870 | 1860 |
| 527 | 20240612 | 113600 | 1408917630 | 7870 | 7880 | 7880 | 7870 | 48 |
| 528 | 20240612 | 113500 | 1408539550 | 7870 | 7870 | 7880 | 7870 | 378 |
| 529 | 20240612 | 113400 | 1405564570 | 7880 | 7880 | 7880 | 7870 | 133 |
| 530 | 20240612 | 113300 | 1404516760 | 7870 | 7880 | 7880 | 7870 | 868 |
| 531 | 20240612 | 113200 | 1397681070 | 7890 | 7870 | 7890 | 7870 | 1372 |
| 532 | 20240612 | 113100 | 1386873630 | 7870 | 7880 | 7880 | 7870 | 41 |
| 533 | 20240612 | 113000 | 1386550730 | 7880 | 7870 | 7880 | 7870 | 443 |
| 534 | 20240612 | 112900 | 1383063690 | 7880 | 7880 | 7880 | 7870 | 472 |
| 535 | 20240612 | 112800 | 1379347990 | 7870 | 7870 | 7880 | 7870 | 838 |
| 536 | 20240612 | 112700 | 1372748150 | 7880 | 7870 | 7880 | 7870 | 276 |
| 537 | 20240612 | 112600 | 1370574260 | 7870 | 7870 | 7880 | 7870 | 1005 |
| 538 | 20240612 | 112500 | 1362664730 | 7870 | 7870 | 7870 | 7860 | 502 |
| 539 | 20240612 | 112400 | 1358718880 | 7860 | 7870 | 7880 | 7860 | 7851 |
| 540 | 20240612 | 112300 | 1296936240 | 7880 | 7880 | 7880 | 7870 | 290 |
| 541 | 20240612 | 112200 | 1294651320 | 7870 | 7870 | 7880 | 7870 | 384 |
| 542 | 20240612 | 112100 | 1291629100 | 7870 | 7880 | 7880 | 7870 | 673 |
| 543 | 20240612 | 112000 | 1286329470 | 7880 | 7870 | 7880 | 7870 | 544 |
| 544 | 20240612 | 111900 | 1282047380 | 7870 | 7880 | 7880 | 7870 | 339 |
| 545 | 20240612 | 111800 | 1279376720 | 7880 | 7870 | 7880 | 7870 | 712 |
| 546 | 20240612 | 111700 | 1273771260 | 7870 | 7880 | 7880 | 7870 | 895 |
| 547 | 20240612 | 111600 | 1266723170 | 7870 | 7880 | 7880 | 7870 | 751 |
| 548 | 20240612 | 111500 | 1260810550 | 7870 | 7870 | 7880 | 7870 | 217 |
| 549 | 20240612 | 111400 | 1259102670 | 7880 | 7880 | 7880 | 7870 | 850 |
| 550 | 20240612 | 111300 | 1252408350 | 7880 | 7870 | 7880 | 7870 | 454 |
| 551 | 20240612 | 111200 | 1248834420 | 7870 | 7880 | 7880 | 7870 | 480 |
| 552 | 20240612 | 111100 | 1245055740 | 7880 | 7880 | 7880 | 7870 | 761 |
| 553 | 20240612 | 111000 | 1239060790 | 7870 | 7880 | 7880 | 7870 | 540 |
| 554 | 20240612 | 110900 | 1234809250 | 7880 | 7880 | 7880 | 7870 | 380 |
| 555 | 20240612 | 110800 | 1231818450 | 7880 | 7870 | 7880 | 7870 | 558 |
| 556 | 20240612 | 110700 | 1227425190 | 7880 | 7880 | 7880 | 7880 | 506 |
| 557 | 20240612 | 110600 | 1223437910 | 7880 | 7880 | 7890 | 7880 | 1530 |
| 558 | 20240612 | 110500 | 1211380020 | 7870 | 7880 | 7880 | 7870 | 1039 |
| 559 | 20240612 | 110400 | 1203196290 | 7880 | 7890 | 7890 | 7870 | 494 |
| 560 | 20240612 | 110300 | 1199304540 | 7880 | 7880 | 7890 | 7870 | 700 |
| 561 | 20240612 | 110200 | 1193788100 | 7890 | 7880 | 7890 | 7870 | 89 |
| 562 | 20240612 | 110100 | 1193086220 | 7880 | 7890 | 7890 | 7870 | 502 |
| 563 | 20240612 | 110000 | 1189132880 | 7870 | 7870 | 7890 | 7870 | 1407 |
| 564 | 20240612 | 105900 | 1178049230 | 7880 | 7870 | 7880 | 7870 | 413 |
| 565 | 20240612 | 105800 | 1174798500 | 7870 | 7870 | 7880 | 7870 | 240 |
| 566 | 20240612 | 105700 | 1172909090 | 7880 | 7870 | 7880 | 7870 | 408 |
| 567 | 20240612 | 105600 | 1169697680 | 7870 | 7890 | 7890 | 7870 | 12447 |
| 568 | 20240612 | 105500 | 1071606500 | 7880 | 7890 | 7900 | 7880 | 1328 |
| 569 | 20240612 | 105400 | 1061128570 | 7890 | 7890 | 7900 | 7890 | 39 |
| 570 | 20240612 | 105300 | 1060820670 | 7890 | 7890 | 7900 | 7890 | 1648 |
| 571 | 20240612 | 105200 | 1047817860 | 7890 | 7890 | 7900 | 7890 | 27 |
| 572 | 20240612 | 105100 | 1047604740 | 7900 | 7890 | 7900 | 7890 | 156 |
| 573 | 20240612 | 105000 | 1046373220 | 7890 | 7890 | 7900 | 7890 | 158 |
| 574 | 20240612 | 104900 | 1045126210 | 7890 | 7890 | 7900 | 7880 | 2138 |
| 575 | 20240612 | 104800 | 1028257380 | 7890 | 7890 | 7900 | 7890 | 221 |
| 576 | 20240612 | 104700 | 1026513550 | 7890 | 7890 | 7900 | 7890 | 40 |
| 577 | 20240612 | 104600 | 1026197740 | 7890 | 7890 | 7900 | 7890 | 119 |
| 578 | 20240612 | 104500 | 1025258540 | 7900 | 7890 | 7900 | 7890 | 185 |
| 579 | 20240612 | 104400 | 1023798750 | 7890 | 7890 | 7900 | 7890 | 41 |
| 580 | 20240612 | 104300 | 1023475070 | 7890 | 7900 | 7900 | 7890 | 382 |
| 581 | 20240612 | 104200 | 1020458110 | 7900 | 7890 | 7900 | 7890 | 1529 |
| 582 | 20240612 | 104100 | 1008379790 | 7890 | 7890 | 7900 | 7890 | 109 |
| 583 | 20240612 | 104000 | 1007518900 | 7890 | 7890 | 7900 | 7890 | 53 |
| 584 | 20240612 | 103900 | 1007100640 | 7890 | 7890 | 7900 | 7890 | 667 |
| 585 | 20240612 | 103800 | 1001832830 | 7890 | 7890 | 7900 | 7890 | 583 |
| 586 | 20240612 | 103700 | 997227960 | 7890 | 7890 | 7900 | 7890 | 121 |
| 587 | 20240612 | 103600 | 996272980 | 7890 | 7900 | 7900 | 7890 | 52 |
| 588 | 20240612 | 103500 | 995862390 | 7890 | 7890 | 7900 | 7890 | 192 |
| 589 | 20240612 | 103400 | 994345920 | 7890 | 7890 | 7900 | 7890 | 712 |
| 590 | 20240612 | 103300 | 988723570 | 7890 | 7890 | 7900 | 7890 | 29 |
| 591 | 20240612 | 103200 | 988494650 | 7890 | 7900 | 7900 | 7890 | 282 |
| 592 | 20240612 | 103100 | 986268880 | 7900 | 7890 | 7900 | 7880 | 1303 |
| 593 | 20240612 | 103000 | 975984650 | 7900 | 7890 | 7900 | 7880 | 648 |
| 594 | 20240612 | 102900 | 970873190 | 7890 | 7890 | 7900 | 7890 | 165 |
| 595 | 20240612 | 102800 | 969571100 | 7890 | 7880 | 7900 | 7880 | 3616 |
| 596 | 20240612 | 102700 | 941049930 | 7890 | 7890 | 7890 | 7880 | 1358 |
| 597 | 20240612 | 102600 | 930342300 | 7880 | 7890 | 7890 | 7880 | 4341 |
| 598 | 20240612 | 102500 | 896130220 | 7890 | 7890 | 7890 | 7880 | 828 |
| 599 | 20240612 | 102400 | 889604480 | 7880 | 7880 | 7890 | 7880 | 403 |
| 600 | 20240612 | 102300 | 886425640 | 7890 | 7890 | 7900 | 7880 | 692 |
| 601 | 20240612 | 102200 | 880967160 | 7890 | 7890 | 7900 | 7890 | 334 |
| 602 | 20240612 | 102100 | 878331810 | 7900 | 7890 | 7900 | 7890 | 242 |
| 603 | 20240612 | 102000 | 876422070 | 7890 | 7900 | 7900 | 7890 | 277 |
| 604 | 20240612 | 101900 | 874234450 | 7890 | 7890 | 7900 | 7890 | 977 |
| 605 | 20240612 | 101800 | 866525730 | 7900 | 7890 | 7900 | 7890 | 84 |
| 606 | 20240612 | 101700 | 865862310 | 7890 | 7890 | 7900 | 7880 | 204 |
| 607 | 20240612 | 101600 | 864252800 | 7890 | 7900 | 7900 | 7890 | 280 |
| 608 | 20240612 | 101500 | 862042620 | 7890 | 7900 | 7900 | 7890 | 250 |
| 609 | 20240612 | 101400 | 860069980 | 7890 | 7900 | 7900 | 7890 | 46 |
| 610 | 20240612 | 101300 | 859706810 | 7890 | 7900 | 7900 | 7890 | 179 |
| 611 | 20240612 | 101200 | 858294400 | 7890 | 7900 | 7900 | 7890 | 226 |
| 612 | 20240612 | 101100 | 856511070 | 7890 | 7890 | 7900 | 7880 | 11445 |
| 613 | 20240612 | 101000 | 766199350 | 7890 | 7890 | 7890 | 7880 | 476 |
| 614 | 20240612 | 100900 | 762443810 | 7890 | 7890 | 7900 | 7890 | 83 |
| 615 | 20240612 | 100800 | 761788850 | 7890 | 7890 | 7890 | 7880 | 2916 |
| 616 | 20240612 | 100700 | 738782430 | 7890 | 7890 | 7900 | 7890 | 104 |
| 617 | 20240612 | 100600 | 737961130 | 7890 | 7890 | 7900 | 7890 | 3347 |
| 618 | 20240612 | 100500 | 711552380 | 7890 | 7900 | 7900 | 7890 | 832 |
| 619 | 20240612 | 100400 | 704986460 | 7890 | 7890 | 7900 | 7890 | 597 |
| 620 | 20240612 | 100300 | 700275110 | 7900 | 7910 | 7910 | 7890 | 17386 |
| 621 | 20240612 | 100200 | 562934030 | 7910 | 7910 | 7910 | 7900 | 274 |
| 622 | 20240612 | 100100 | 560767240 | 7900 | 7910 | 7910 | 7900 | 848 |
| 623 | 20240612 | 100000 | 554060430 | 7910 | 7910 | 7910 | 7900 | 1526 |
| 624 | 20240612 | 095900 | 542003660 | 7910 | 7920 | 7920 | 7910 | 6341 |
| 625 | 20240612 | 095800 | 491845050 | 7920 | 7910 | 7920 | 7910 | 78 |
| 626 | 20240612 | 095700 | 491227320 | 7920 | 7920 | 7920 | 7910 | 158 |
| 627 | 20240612 | 095600 | 489976960 | 7910 | 7920 | 7920 | 7910 | 188 |
| 628 | 20240612 | 095500 | 488488040 | 7920 | 7910 | 7920 | 7910 | 508 |
| 629 | 20240612 | 095400 | 484469500 | 7920 | 7920 | 7920 | 7910 | 24 |
| 630 | 20240612 | 095300 | 484279440 | 7910 | 7920 | 7920 | 7910 | 264 |
| 631 | 20240612 | 095200 | 482190790 | 7920 | 7920 | 7920 | 7910 | 59 |
| 632 | 20240612 | 095100 | 481723540 | 7910 | 7910 | 7910 | 7900 | 935 |
| 633 | 20240612 | 095000 | 474329500 | 7900 | 7930 | 7930 | 7900 | 8586 |
| 634 | 20240612 | 094900 | 406371310 | 7930 | 7920 | 7930 | 7920 | 1422 |
| 635 | 20240612 | 094800 | 395095100 | 7930 | 7930 | 7930 | 7920 | 66 |
| 636 | 20240612 | 094700 | 394571890 | 7930 | 7930 | 7930 | 7920 | 607 |
| 637 | 20240612 | 094600 | 389758390 | 7930 | 7930 | 7930 | 7920 | 130 |
| 638 | 20240612 | 094500 | 388728480 | 7930 | 7930 | 7930 | 7920 | 278 |
| 639 | 20240612 | 094400 | 386523970 | 7930 | 7930 | 7930 | 7920 | 121 |
| 640 | 20240612 | 094300 | 385564460 | 7930 | 7930 | 7930 | 7920 | 112 |
| 641 | 20240612 | 094200 | 384676340 | 7930 | 7930 | 7930 | 7930 | 697 |
| 642 | 20240612 | 094100 | 379149130 | 7930 | 7940 | 7950 | 7930 | 3880 |
| 643 | 20240612 | 094000 | 348367670 | 7940 | 7950 | 7950 | 7940 | 19 |
| 644 | 20240612 | 093900 | 348216650 | 7950 | 7960 | 7960 | 7940 | 2222 |
| 645 | 20240612 | 093800 | 330551470 | 7950 | 7950 | 7960 | 7950 | 154 |
| 646 | 20240612 | 093700 | 329326960 | 7960 | 7970 | 7970 | 7960 | 190 |
| 647 | 20240612 | 093600 | 327814350 | 7960 | 7960 | 7970 | 7950 | 134 |
| 648 | 20240612 | 093500 | 326747700 | 7960 | 7960 | 7970 | 7960 | 233 |
| 649 | 20240612 | 093400 | 324892930 | 7960 | 7970 | 7970 | 7960 | 776 |
| 650 | 20240612 | 093300 | 318714260 | 7970 | 7960 | 7970 | 7950 | 864 |
| 651 | 20240612 | 093200 | 311829940 | 7970 | 7960 | 7970 | 7950 | 279 |
| 652 | 20240612 | 093100 | 309609040 | 7960 | 7950 | 7970 | 7950 | 1691 |
| 653 | 20240612 | 093000 | 296136470 | 7960 | 7960 | 7960 | 7950 | 812 |
| 654 | 20240612 | 092900 | 289672960 | 7960 | 7950 | 7960 | 7950 | 2110 |
| 655 | 20240612 | 092800 | 272898150 | 7950 | 7940 | 7950 | 7940 | 499 |
| 656 | 20240612 | 092700 | 268936000 | 7950 | 7950 | 7950 | 7950 | 27 |
| 657 | 20240612 | 092600 | 268721350 | 7940 | 7950 | 7950 | 7940 | 164 |
| 658 | 20240612 | 092500 | 267417750 | 7940 | 7940 | 7950 | 7940 | 239 |
| 659 | 20240612 | 092400 | 265517830 | 7950 | 7950 | 7950 | 7940 | 318 |
| 660 | 20240612 | 092300 | 262989770 | 7950 | 7940 | 7950 | 7940 | 25 |
| 661 | 20240612 | 092200 | 262791030 | 7950 | 7950 | 7950 | 7940 | 378 |
| 662 | 20240612 | 092100 | 259786930 | 7940 | 7940 | 7950 | 7940 | 198 |
| 663 | 20240612 | 092000 | 258213820 | 7940 | 7950 | 7950 | 7940 | 162 |
| 664 | 20240612 | 091900 | 256926380 | 7950 | 7950 | 7950 | 7950 | 23 |
| 665 | 20240612 | 091800 | 256743530 | 7950 | 7950 | 7950 | 7940 | 182 |
| 666 | 20240612 | 091700 | 255298170 | 7950 | 7940 | 7950 | 7940 | 71 |
| 667 | 20240612 | 091600 | 254734330 | 7950 | 7940 | 7950 | 7930 | 431 |
| 668 | 20240612 | 091500 | 251312060 | 7930 | 7940 | 7950 | 7930 | 274 |
| 669 | 20240612 | 091400 | 249136090 | 7950 | 7950 | 7950 | 7950 | 176 |
| 670 | 20240612 | 091300 | 247736890 | 7940 | 7950 | 7950 | 7940 | 228 |
| 671 | 20240612 | 091200 | 245924890 | 7950 | 7950 | 7960 | 7940 | 355 |
| 672 | 20240612 | 091100 | 243102710 | 7940 | 7950 | 7950 | 7940 | 653 |
| 673 | 20240612 | 091000 | 237912470 | 7950 | 7960 | 7960 | 7950 | 890 |
| 674 | 20240612 | 090900 | 230828360 | 7950 | 7950 | 7950 | 7940 | 197 |
| 675 | 20240612 | 090800 | 229262230 | 7960 | 7950 | 7960 | 7940 | 104 |
| 676 | 20240612 | 090700 | 228435260 | 7950 | 7950 | 7950 | 7940 | 598 |
| 677 | 20240612 | 090600 | 223683780 | 7950 | 7940 | 7980 | 7940 | 1206 |
| 678 | 20240612 | 090500 | 214100460 | 7940 | 7940 | 7940 | 7930 | 591 |
| 679 | 20240612 | 090400 | 209411400 | 7940 | 7950 | 8000 | 7940 | 261 |
| 680 | 20240612 | 090300 | 207335260 | 7940 | 7940 | 8030 | 7910 | 11169 |
| 681 | 20240612 | 090200 | 118094380 | 7940 | 7910 | 7940 | 7910 | 596 |
| 682 | 20240612 | 090100 | 113375400 | 7910 | 7920 | 7920 | 7900 | 9797 |
| 683 | 20240612 | 090000 | 35906820 | 7920 | 7930 | 7950 | 7910 | 4529 |