34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 229441 |
| 3 | 20240613 | 201900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240613 | 201800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240613 | 201700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240613 | 201600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240613 | 201500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240613 | 201400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240613 | 201300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240613 | 201200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240613 | 201100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240613 | 201000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240613 | 200900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240613 | 200800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240613 | 200700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240613 | 200600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240613 | 200500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240613 | 200400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240613 | 200300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240613 | 200200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240613 | 200100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240613 | 200000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240613 | 195900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240613 | 195800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240613 | 195700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240613 | 195600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240613 | 195500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240613 | 195400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240613 | 195300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240613 | 195200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240613 | 195100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240613 | 195000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 229441 |
| 33 | 20240613 | 194900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240613 | 194800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240613 | 194700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240613 | 194600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240613 | 194500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240613 | 194400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240613 | 194300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240613 | 194200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240613 | 194100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240613 | 194000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240613 | 193900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240613 | 193800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240613 | 193700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240613 | 193600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240613 | 193500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240613 | 193400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240613 | 193300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240613 | 193200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240613 | 193100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240613 | 193000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240613 | 192900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240613 | 192800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240613 | 192700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240613 | 192600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240613 | 192500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240613 | 192400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240613 | 192300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240613 | 192200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240613 | 192100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240613 | 192000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 229441 |
| 63 | 20240613 | 191900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240613 | 191800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240613 | 191700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240613 | 191600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240613 | 191500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240613 | 191400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240613 | 191300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240613 | 191200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240613 | 191100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240613 | 191000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240613 | 190900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240613 | 190800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240613 | 190700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240613 | 190600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240613 | 190500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240613 | 190400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240613 | 190300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240613 | 190200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240613 | 190100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240613 | 190000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240613 | 185900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240613 | 185800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240613 | 185700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240613 | 185600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240613 | 185500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240613 | 185400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240613 | 185300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240613 | 185200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240613 | 185100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240613 | 185000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 229441 |
| 93 | 20240613 | 184900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240613 | 184800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240613 | 184700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240613 | 184600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240613 | 184500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240613 | 184400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240613 | 184300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240613 | 184200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240613 | 184100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240613 | 184000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240613 | 183900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240613 | 183800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240613 | 183700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240613 | 183600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240613 | 183500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240613 | 183400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240613 | 183300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240613 | 183200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240613 | 183100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240613 | 183000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240613 | 182900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240613 | 182800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240613 | 182700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240613 | 182600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240613 | 182500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240613 | 182400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240613 | 182300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240613 | 182200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240613 | 182100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240613 | 182000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 229441 |
| 123 | 20240613 | 181900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240613 | 181800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240613 | 181700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240613 | 181600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240613 | 181500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240613 | 181400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240613 | 181300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240613 | 181200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240613 | 181100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240613 | 181000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240613 | 180900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240613 | 180800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240613 | 180700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240613 | 180600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240613 | 180500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240613 | 180400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240613 | 180300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240613 | 180200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240613 | 180100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240613 | 180000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240613 | 175900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240613 | 175800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240613 | 175700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240613 | 175600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240613 | 175500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240613 | 175400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240613 | 175300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240613 | 175200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240613 | 175100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240613 | 175000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 229441 |
| 153 | 20240613 | 174900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240613 | 174800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240613 | 174700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240613 | 174600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240613 | 174500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240613 | 174400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240613 | 174300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240613 | 174200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240613 | 174100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240613 | 174000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240613 | 173900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240613 | 173800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240613 | 173700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240613 | 173600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240613 | 173500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240613 | 173400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240613 | 173300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240613 | 173200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240613 | 173100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240613 | 173000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240613 | 172900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240613 | 172800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240613 | 172700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240613 | 172600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240613 | 172500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240613 | 172400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240613 | 172300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240613 | 172200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240613 | 172100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240613 | 172000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 229441 |
| 183 | 20240613 | 171900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240613 | 171800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240613 | 171700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240613 | 171600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240613 | 171500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240613 | 171400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240613 | 171300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240613 | 171200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240613 | 171100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240613 | 171000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240613 | 170900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240613 | 170800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240613 | 170700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240613 | 170600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240613 | 170500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240613 | 170400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240613 | 170300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240613 | 170200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240613 | 170100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240613 | 170000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240613 | 165900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240613 | 165800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240613 | 165700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240613 | 165600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240613 | 165500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240613 | 165400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240613 | 165300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240613 | 165200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240613 | 165100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240613 | 165000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 229441 |
| 213 | 20240613 | 164900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240613 | 164800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240613 | 164700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240613 | 164600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240613 | 164500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240613 | 164400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240613 | 164300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240613 | 164200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240613 | 164100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240613 | 164000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240613 | 163900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240613 | 163800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240613 | 163700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240613 | 163600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240613 | 163500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240613 | 163400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240613 | 163300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240613 | 163200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240613 | 163100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240613 | 163000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240613 | 162900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240613 | 162800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240613 | 162700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240613 | 162600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240613 | 162500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240613 | 162400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240613 | 162300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240613 | 162200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240613 | 162100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240613 | 162000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 229441 |
| 243 | 20240613 | 161900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240613 | 161800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240613 | 161700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240613 | 161600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240613 | 161500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240613 | 161400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240613 | 161300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240613 | 161200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240613 | 161100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240613 | 161000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240613 | 160900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240613 | 160800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240613 | 160700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240613 | 160600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240613 | 160500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240613 | 160400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240613 | 160300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240613 | 160200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240613 | 160100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240613 | 160000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240613 | 155900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240613 | 155800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240613 | 155700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240613 | 155600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240613 | 155500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240613 | 155400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240613 | 155300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240613 | 155200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240613 | 155100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20240613 | 155000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 229441 |
| 273 | 20240613 | 154900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20240613 | 154800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20240613 | 154700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20240613 | 154600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20240613 | 154500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240613 | 154400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20240613 | 154300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20240613 | 154200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240613 | 154100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20240613 | 154000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240613 | 153900 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20240613 | 153800 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240613 | 153700 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240613 | 153600 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20240613 | 153500 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20240613 | 153400 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20240613 | 153300 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240613 | 153200 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240613 | 153100 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240613 | 153000 | 6981450710 | 7850 | 7850 | 7850 | 7850 | 229441 |
| 293 | 20240613 | 152900 | 5180338860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20240613 | 152800 | 5180338860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20240613 | 152700 | 5180338860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20240613 | 152600 | 5180338860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20240613 | 152500 | 5180338860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 298 | 20240613 | 152400 | 5180338860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 299 | 20240613 | 152300 | 5180338860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 300 | 20240613 | 152200 | 5180338860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20240613 | 152100 | 5180338860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 302 | 20240613 | 152000 | 5180338860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 303 | 20240613 | 151900 | 5180338860 | 7910 | 7880 | 7910 | 7880 | 1678 |
| 304 | 20240613 | 151800 | 5167074290 | 7890 | 7880 | 7890 | 7880 | 3212 |
| 305 | 20240613 | 151700 | 5141736400 | 7890 | 7880 | 7890 | 7880 | 1099 |
| 306 | 20240613 | 151600 | 5133067340 | 7890 | 7880 | 7890 | 7880 | 2821 |
| 307 | 20240613 | 151500 | 5110830980 | 7890 | 7880 | 7890 | 7880 | 3168 |
| 308 | 20240613 | 151400 | 5085846580 | 7880 | 7900 | 7900 | 7880 | 7120 |
| 309 | 20240613 | 151300 | 5029687620 | 7890 | 7900 | 7900 | 7890 | 1003 |
| 310 | 20240613 | 151200 | 5021764790 | 7890 | 7890 | 7900 | 7890 | 2512 |
| 311 | 20240613 | 151100 | 5001940030 | 7890 | 7900 | 7900 | 7890 | 1288 |
| 312 | 20240613 | 151000 | 4991776270 | 7890 | 7900 | 7900 | 7890 | 367 |
| 313 | 20240613 | 150900 | 4988877190 | 7900 | 7910 | 7920 | 7890 | 3869 |
| 314 | 20240613 | 150800 | 4958306400 | 7910 | 7890 | 7920 | 7890 | 2784 |
| 315 | 20240613 | 150700 | 4936323880 | 7890 | 7890 | 7910 | 7890 | 5328 |
| 316 | 20240613 | 150600 | 4894243590 | 7900 | 7890 | 7900 | 7890 | 3588 |
| 317 | 20240613 | 150500 | 4865909680 | 7890 | 7880 | 7900 | 7880 | 2122 |
| 318 | 20240613 | 150400 | 4849166270 | 7880 | 7890 | 7900 | 7880 | 3383 |
| 319 | 20240613 | 150300 | 4822474800 | 7900 | 7890 | 7900 | 7880 | 1612 |
| 320 | 20240613 | 150200 | 4809756080 | 7900 | 7890 | 7900 | 7890 | 2586 |
| 321 | 20240613 | 150100 | 4789348700 | 7890 | 7890 | 7900 | 7890 | 1183 |
| 322 | 20240613 | 150000 | 4780005900 | 7890 | 7880 | 7900 | 7880 | 2851 |
| 323 | 20240613 | 145900 | 4757519660 | 7880 | 7880 | 7890 | 7880 | 4268 |
| 324 | 20240613 | 145800 | 4723849000 | 7890 | 7880 | 7890 | 7880 | 1977 |
| 325 | 20240613 | 145700 | 4708259710 | 7880 | 7880 | 7890 | 7880 | 3070 |
| 326 | 20240613 | 145600 | 4684056810 | 7890 | 7890 | 7890 | 7880 | 1818 |
| 327 | 20240613 | 145500 | 4669721500 | 7880 | 7890 | 7890 | 7880 | 2739 |
| 328 | 20240613 | 145400 | 4648123960 | 7880 | 7880 | 7890 | 7880 | 2901 |
| 329 | 20240613 | 145300 | 4625242470 | 7890 | 7890 | 7890 | 7880 | 1927 |
| 330 | 20240613 | 145200 | 4610049360 | 7890 | 7880 | 7890 | 7880 | 2411 |
| 331 | 20240613 | 145100 | 4591045760 | 7880 | 7880 | 7890 | 7880 | 1306 |
| 332 | 20240613 | 145000 | 4580752920 | 7880 | 7880 | 7890 | 7880 | 2523 |
| 333 | 20240613 | 144900 | 4560866990 | 7880 | 7880 | 7890 | 7880 | 751 |
| 334 | 20240613 | 144800 | 4554949010 | 7880 | 7890 | 7890 | 7880 | 1186 |
| 335 | 20240613 | 144700 | 4545594810 | 7890 | 7890 | 7900 | 7890 | 3943 |
| 336 | 20240613 | 144600 | 4514483450 | 7900 | 7900 | 7900 | 7890 | 2716 |
| 337 | 20240613 | 144500 | 4493027640 | 7900 | 7890 | 7900 | 7880 | 3049 |
| 338 | 20240613 | 144400 | 4468970270 | 7890 | 7880 | 7900 | 7880 | 120 |
| 339 | 20240613 | 144300 | 4468023430 | 7880 | 7890 | 7900 | 7880 | 2510 |
| 340 | 20240613 | 144200 | 4448217920 | 7900 | 7900 | 7900 | 7890 | 609 |
| 341 | 20240613 | 144100 | 4443407810 | 7900 | 7910 | 7910 | 7890 | 335 |
| 342 | 20240613 | 144000 | 4440761310 | 7900 | 7890 | 7910 | 7890 | 2262 |
| 343 | 20240613 | 143900 | 4422891510 | 7890 | 7890 | 7910 | 7890 | 1677 |
| 344 | 20240613 | 143800 | 4409650990 | 7890 | 7900 | 7910 | 7890 | 2314 |
| 345 | 20240613 | 143700 | 4391371080 | 7900 | 7900 | 7910 | 7890 | 1072 |
| 346 | 20240613 | 143600 | 4382902950 | 7900 | 7900 | 7910 | 7890 | 1814 |
| 347 | 20240613 | 143500 | 4368572760 | 7890 | 7900 | 7900 | 7890 | 3465 |
| 348 | 20240613 | 143400 | 4341230200 | 7890 | 7890 | 7900 | 7890 | 1012 |
| 349 | 20240613 | 143300 | 4333243640 | 7890 | 7890 | 7900 | 7890 | 2093 |
| 350 | 20240613 | 143200 | 4316724060 | 7900 | 7900 | 7900 | 7890 | 1792 |
| 351 | 20240613 | 143100 | 4302567980 | 7900 | 7900 | 7900 | 7890 | 5922 |
| 352 | 20240613 | 143000 | 4255804990 | 7900 | 7900 | 7910 | 7890 | 2557 |
| 353 | 20240613 | 142900 | 4235604640 | 7900 | 7910 | 7910 | 7900 | 1226 |
| 354 | 20240613 | 142800 | 4225914290 | 7900 | 7900 | 7910 | 7900 | 2426 |
| 355 | 20240613 | 142700 | 4206744790 | 7900 | 7890 | 7910 | 7890 | 4793 |
| 356 | 20240613 | 142600 | 4168889690 | 7890 | 7890 | 7900 | 7880 | 2076 |
| 357 | 20240613 | 142500 | 4152504440 | 7900 | 7890 | 7900 | 7890 | 2435 |
| 358 | 20240613 | 142400 | 4133290560 | 7890 | 7900 | 7900 | 7890 | 1212 |
| 359 | 20240613 | 142300 | 4123726600 | 7900 | 7900 | 7900 | 7890 | 1689 |
| 360 | 20240613 | 142200 | 4110397540 | 7890 | 7900 | 7900 | 7890 | 943 |
| 361 | 20240613 | 142100 | 4102956110 | 7890 | 7900 | 7910 | 7890 | 10690 |
| 362 | 20240613 | 142000 | 4018504670 | 7910 | 7910 | 7920 | 7900 | 934 |
| 363 | 20240613 | 141900 | 4011118980 | 7910 | 7910 | 7920 | 7900 | 1734 |
| 364 | 20240613 | 141800 | 3997403040 | 7920 | 7910 | 7920 | 7910 | 803 |
| 365 | 20240613 | 141700 | 3991050190 | 7920 | 7910 | 7920 | 7900 | 1478 |
| 366 | 20240613 | 141600 | 3979359160 | 7910 | 7910 | 7920 | 7900 | 2299 |
| 367 | 20240613 | 141500 | 3961174090 | 7920 | 7910 | 7920 | 7910 | 1317 |
| 368 | 20240613 | 141400 | 3950755350 | 7910 | 7910 | 7920 | 7900 | 2473 |
| 369 | 20240613 | 141300 | 3931194770 | 7910 | 7920 | 7920 | 7910 | 772 |
| 370 | 20240613 | 141200 | 3925086690 | 7910 | 7900 | 7920 | 7900 | 2152 |
| 371 | 20240613 | 141100 | 3908064940 | 7910 | 7900 | 7910 | 7900 | 2660 |
| 372 | 20240613 | 141000 | 3887048940 | 7900 | 7930 | 7930 | 7900 | 431 |
| 373 | 20240613 | 140900 | 3883637570 | 7910 | 7920 | 7930 | 7900 | 2640 |
| 374 | 20240613 | 140800 | 3862750240 | 7920 | 7920 | 7930 | 7920 | 89 |
| 375 | 20240613 | 140700 | 3862045310 | 7920 | 7930 | 7940 | 7900 | 21847 |
| 376 | 20240613 | 140600 | 3689309390 | 7930 | 7940 | 7940 | 7930 | 1215 |
| 377 | 20240613 | 140500 | 3679674380 | 7930 | 7920 | 7940 | 7920 | 928 |
| 378 | 20240613 | 140400 | 3672314410 | 7920 | 7930 | 7940 | 7920 | 2540 |
| 379 | 20240613 | 140300 | 3652180820 | 7930 | 7920 | 7940 | 7920 | 2593 |
| 380 | 20240613 | 140200 | 3631619060 | 7930 | 7930 | 7940 | 7920 | 3817 |
| 381 | 20240613 | 140100 | 3601359050 | 7930 | 7930 | 7940 | 7930 | 1190 |
| 382 | 20240613 | 140000 | 3591919470 | 7940 | 7930 | 7940 | 7930 | 1143 |
| 383 | 20240613 | 135900 | 3582852200 | 7930 | 7930 | 7940 | 7930 | 2810 |
| 384 | 20240613 | 135800 | 3560564510 | 7930 | 7930 | 7940 | 7930 | 1150 |
| 385 | 20240613 | 135700 | 3551444590 | 7940 | 7940 | 7940 | 7930 | 1852 |
| 386 | 20240613 | 135600 | 3536755390 | 7930 | 7930 | 7940 | 7930 | 852 |
| 387 | 20240613 | 135500 | 3529998990 | 7930 | 7930 | 7940 | 7930 | 1353 |
| 388 | 20240613 | 135400 | 3519269640 | 7930 | 7930 | 7940 | 7930 | 1840 |
| 389 | 20240613 | 135300 | 3504677150 | 7930 | 7930 | 7940 | 7930 | 1288 |
| 390 | 20240613 | 135200 | 3494459990 | 7940 | 7930 | 7940 | 7930 | 2435 |
| 391 | 20240613 | 135100 | 3475147620 | 7930 | 7930 | 7940 | 7930 | 721 |
| 392 | 20240613 | 135000 | 3469430070 | 7930 | 7930 | 7940 | 7930 | 1291 |
| 393 | 20240613 | 134900 | 3459192340 | 7930 | 7930 | 7940 | 7930 | 972 |
| 394 | 20240613 | 134800 | 3451484290 | 7930 | 7930 | 7940 | 7930 | 791 |
| 395 | 20240613 | 134700 | 3445211580 | 7940 | 7930 | 7940 | 7920 | 2036 |
| 396 | 20240613 | 134600 | 3429066050 | 7930 | 7940 | 7940 | 7930 | 99 |
| 397 | 20240613 | 134500 | 3428280940 | 7930 | 7930 | 7940 | 7920 | 3712 |
| 398 | 20240613 | 134400 | 3398831530 | 7930 | 7930 | 7940 | 7930 | 1233 |
| 399 | 20240613 | 134300 | 3389053740 | 7930 | 7930 | 7940 | 7930 | 731 |
| 400 | 20240613 | 134200 | 3383254730 | 7930 | 7940 | 7940 | 7920 | 2007 |
| 401 | 20240613 | 134100 | 3367345380 | 7930 | 7930 | 7940 | 7920 | 1754 |
| 402 | 20240613 | 134000 | 3353432110 | 7930 | 7930 | 7940 | 7920 | 1928 |
| 403 | 20240613 | 133900 | 3338143070 | 7930 | 7930 | 7940 | 7930 | 262 |
| 404 | 20240613 | 133800 | 3336065290 | 7940 | 7930 | 7940 | 7920 | 2709 |
| 405 | 20240613 | 133700 | 3314580560 | 7930 | 7930 | 7940 | 7920 | 1782 |
| 406 | 20240613 | 133600 | 3300438250 | 7920 | 7930 | 7940 | 7920 | 447 |
| 407 | 20240613 | 133500 | 3296893690 | 7930 | 7940 | 7950 | 7930 | 1629 |
| 408 | 20240613 | 133400 | 3283969840 | 7940 | 7940 | 7950 | 7940 | 726 |
| 409 | 20240613 | 133300 | 3278205290 | 7940 | 7940 | 7950 | 7930 | 2549 |
| 410 | 20240613 | 133200 | 3257972490 | 7940 | 7940 | 7940 | 7930 | 1046 |
| 411 | 20240613 | 133100 | 3249667970 | 7930 | 7930 | 7950 | 7920 | 1932 |
| 412 | 20240613 | 133000 | 3234343950 | 7920 | 7920 | 7930 | 7920 | 4383 |
| 413 | 20240613 | 132900 | 3199610400 | 7930 | 7930 | 7930 | 7920 | 1564 |
| 414 | 20240613 | 132800 | 3187215600 | 7920 | 7920 | 7930 | 7920 | 1306 |
| 415 | 20240613 | 132700 | 3176872040 | 7920 | 7930 | 7930 | 7920 | 840 |
| 416 | 20240613 | 132600 | 3170218470 | 7920 | 7930 | 7930 | 7920 | 2176 |
| 417 | 20240613 | 132500 | 3152981660 | 7930 | 7920 | 7940 | 7920 | 3430 |
| 418 | 20240613 | 132400 | 3125783450 | 7930 | 7920 | 7930 | 7920 | 1295 |
| 419 | 20240613 | 132300 | 3115526840 | 7920 | 7930 | 7940 | 7920 | 1674 |
| 420 | 20240613 | 132200 | 3102265480 | 7930 | 7940 | 7940 | 7920 | 1616 |
| 421 | 20240613 | 132100 | 3089450850 | 7930 | 7940 | 7940 | 7930 | 1972 |
| 422 | 20240613 | 132000 | 3073808880 | 7940 | 7940 | 7950 | 7930 | 4207 |
| 423 | 20240613 | 131900 | 3040404270 | 7940 | 7940 | 7950 | 7940 | 901 |
| 424 | 20240613 | 131800 | 3033250220 | 7940 | 7940 | 7960 | 7940 | 2241 |
| 425 | 20240613 | 131700 | 3015447050 | 7940 | 7950 | 7950 | 7940 | 1497 |
| 426 | 20240613 | 131600 | 3003554040 | 7950 | 7940 | 7950 | 7940 | 2503 |
| 427 | 20240613 | 131500 | 2983676040 | 7940 | 7940 | 7950 | 7940 | 695 |
| 428 | 20240613 | 131400 | 2978157700 | 7940 | 7940 | 7950 | 7940 | 272 |
| 429 | 20240613 | 131300 | 2975997270 | 7940 | 7940 | 7950 | 7940 | 1443 |
| 430 | 20240613 | 131200 | 2964534230 | 7940 | 7960 | 7960 | 7940 | 1429 |
| 431 | 20240613 | 131100 | 2953180030 | 7950 | 7940 | 7960 | 7940 | 2105 |
| 432 | 20240613 | 131000 | 2936455280 | 7950 | 7940 | 7950 | 7940 | 303 |
| 433 | 20240613 | 130900 | 2934047120 | 7940 | 7940 | 7960 | 7940 | 2399 |
| 434 | 20240613 | 130800 | 2914980720 | 7940 | 7940 | 7950 | 7940 | 2404 |
| 435 | 20240613 | 130700 | 2895880100 | 7940 | 7940 | 7950 | 7940 | 1292 |
| 436 | 20240613 | 130600 | 2885621460 | 7940 | 7940 | 7950 | 7940 | 1525 |
| 437 | 20240613 | 130500 | 2873504600 | 7940 | 7950 | 7950 | 7940 | 1363 |
| 438 | 20240613 | 130400 | 2862676660 | 7940 | 7950 | 7950 | 7940 | 1867 |
| 439 | 20240613 | 130300 | 2847850390 | 7960 | 7940 | 7960 | 7940 | 372 |
| 440 | 20240613 | 130200 | 2844893030 | 7960 | 7950 | 7960 | 7940 | 3950 |
| 441 | 20240613 | 130100 | 2813490350 | 7950 | 7950 | 7960 | 7950 | 1429 |
| 442 | 20240613 | 130000 | 2802126010 | 7950 | 7950 | 7960 | 7950 | 937 |
| 443 | 20240613 | 125900 | 2794670920 | 7960 | 7970 | 7980 | 7960 | 5663 |
| 444 | 20240613 | 125800 | 2749571080 | 7970 | 7970 | 7980 | 7970 | 2441 |
| 445 | 20240613 | 125700 | 2730116270 | 7970 | 7980 | 7980 | 7970 | 3426 |
| 446 | 20240613 | 125600 | 2702805020 | 7970 | 7970 | 7980 | 7970 | 390 |
| 447 | 20240613 | 125500 | 2699696700 | 7970 | 7970 | 7980 | 7970 | 524 |
| 448 | 20240613 | 125400 | 2695520380 | 7970 | 7970 | 7980 | 7970 | 1469 |
| 449 | 20240613 | 125300 | 2683811400 | 7970 | 7970 | 7980 | 7970 | 36 |
| 450 | 20240613 | 125200 | 2683524450 | 7970 | 7970 | 7980 | 7970 | 1677 |
| 451 | 20240613 | 125100 | 2670158680 | 7970 | 7970 | 7980 | 7970 | 1125 |
| 452 | 20240613 | 125000 | 2661191370 | 7970 | 7980 | 7980 | 7970 | 585 |
| 453 | 20240613 | 124900 | 2656523290 | 7970 | 7970 | 7980 | 7970 | 1089 |
| 454 | 20240613 | 124800 | 2647838040 | 7970 | 7970 | 7980 | 7970 | 576 |
| 455 | 20240613 | 124700 | 2643241980 | 7970 | 7980 | 7980 | 7970 | 522 |
| 456 | 20240613 | 124600 | 2639076470 | 7970 | 7980 | 7990 | 7970 | 1060 |
| 457 | 20240613 | 124500 | 2630617770 | 7980 | 7980 | 7990 | 7980 | 1576 |
| 458 | 20240613 | 124400 | 2618041270 | 7980 | 7970 | 7990 | 7970 | 3041 |
| 459 | 20240613 | 124300 | 2593760950 | 7970 | 7980 | 7980 | 7970 | 540 |
| 460 | 20240613 | 124200 | 2589451900 | 7970 | 7970 | 7980 | 7970 | 198 |
| 461 | 20240613 | 124100 | 2587873820 | 7970 | 7970 | 7980 | 7970 | 312 |
| 462 | 20240613 | 124000 | 2585386020 | 7970 | 7970 | 7980 | 7970 | 24 |
| 463 | 20240613 | 123900 | 2585194720 | 7970 | 7970 | 7980 | 7970 | 170 |
| 464 | 20240613 | 123800 | 2583839780 | 7960 | 7960 | 7980 | 7960 | 1221 |
| 465 | 20240613 | 123700 | 2574109600 | 7970 | 7980 | 7980 | 7960 | 1107 |
| 466 | 20240613 | 123600 | 2565276160 | 7980 | 7980 | 7980 | 7970 | 1001 |
| 467 | 20240613 | 123500 | 2557289960 | 7970 | 7970 | 7980 | 7970 | 748 |
| 468 | 20240613 | 123400 | 2551321200 | 7980 | 7970 | 7990 | 7970 | 229 |
| 469 | 20240613 | 123300 | 2549493780 | 7970 | 7970 | 7990 | 7970 | 6468 |
| 470 | 20240613 | 123200 | 2497860340 | 7980 | 7970 | 7980 | 7970 | 30 |
| 471 | 20240613 | 123100 | 2497621180 | 7970 | 7980 | 7980 | 7970 | 532 |
| 472 | 20240613 | 123000 | 2493376130 | 7980 | 7970 | 7980 | 7970 | 297 |
| 473 | 20240613 | 122900 | 2491007750 | 7970 | 7970 | 7980 | 7970 | 480 |
| 474 | 20240613 | 122800 | 2487177750 | 7970 | 7970 | 7980 | 7970 | 355 |
| 475 | 20240613 | 122700 | 2484345110 | 7970 | 7970 | 7980 | 7970 | 194 |
| 476 | 20240613 | 122600 | 2482798880 | 7970 | 7970 | 7980 | 7970 | 1480 |
| 477 | 20240613 | 122500 | 2471003260 | 7970 | 7970 | 7980 | 7970 | 42 |
| 478 | 20240613 | 122400 | 2470668480 | 7970 | 7970 | 7980 | 7970 | 35 |
| 479 | 20240613 | 122300 | 2470389480 | 7980 | 7970 | 7980 | 7970 | 921 |
| 480 | 20240613 | 122200 | 2463049070 | 7970 | 7980 | 7980 | 7970 | 248 |
| 481 | 20240613 | 122100 | 2461070260 | 7970 | 7980 | 7980 | 7970 | 14 |
| 482 | 20240613 | 122000 | 2460958650 | 7990 | 7970 | 7990 | 7970 | 5226 |
| 483 | 20240613 | 121900 | 2419242450 | 7970 | 7970 | 7980 | 7970 | 533 |
| 484 | 20240613 | 121800 | 2414989330 | 7980 | 7960 | 7980 | 7960 | 639 |
| 485 | 20240613 | 121700 | 2409892240 | 7970 | 7980 | 7980 | 7970 | 3644 |
| 486 | 20240613 | 121600 | 2380845480 | 7980 | 7970 | 7980 | 7970 | 759 |
| 487 | 20240613 | 121500 | 2374788920 | 7970 | 7970 | 7980 | 7970 | 541 |
| 488 | 20240613 | 121400 | 2370476070 | 7970 | 7970 | 7980 | 7970 | 219 |
| 489 | 20240613 | 121300 | 2368730320 | 7970 | 7970 | 7980 | 7970 | 299 |
| 490 | 20240613 | 121200 | 2366347260 | 7970 | 7970 | 7980 | 7970 | 227 |
| 491 | 20240613 | 121100 | 2364537450 | 7970 | 7970 | 7980 | 7970 | 360 |
| 492 | 20240613 | 121000 | 2361666410 | 7980 | 7970 | 7980 | 7970 | 782 |
| 493 | 20240613 | 120900 | 2355431590 | 7970 | 7970 | 7980 | 7970 | 36 |
| 494 | 20240613 | 120800 | 2355144650 | 7970 | 7970 | 7980 | 7970 | 222 |
| 495 | 20240613 | 120700 | 2353375270 | 7970 | 7970 | 7980 | 7970 | 27 |
| 496 | 20240613 | 120600 | 2353160010 | 7970 | 7970 | 7980 | 7970 | 35 |
| 497 | 20240613 | 120500 | 2352881030 | 7970 | 7970 | 7990 | 7970 | 143 |
| 498 | 20240613 | 120400 | 2351739770 | 7970 | 7980 | 8000 | 7970 | 2017 |
| 499 | 20240613 | 120300 | 2335658610 | 7980 | 7970 | 7990 | 7970 | 2042 |
| 500 | 20240613 | 120200 | 2319359110 | 7970 | 7970 | 7980 | 7970 | 143 |
| 501 | 20240613 | 120100 | 2318218270 | 7970 | 7970 | 7980 | 7970 | 543 |
| 502 | 20240613 | 120000 | 2313886790 | 7970 | 7970 | 7980 | 7970 | 32 |
| 503 | 20240613 | 115900 | 2313631740 | 7970 | 7980 | 7980 | 7970 | 150 |
| 504 | 20240613 | 115800 | 2312435290 | 7970 | 7970 | 7980 | 7970 | 156 |
| 505 | 20240613 | 115700 | 2311191950 | 7970 | 7970 | 7990 | 7970 | 2686 |
| 506 | 20240613 | 115600 | 2289742910 | 7970 | 7970 | 7990 | 7970 | 822 |
| 507 | 20240613 | 115500 | 2283183440 | 7970 | 7980 | 7990 | 7970 | 1051 |
| 508 | 20240613 | 115400 | 2274800230 | 7980 | 7970 | 7990 | 7970 | 279 |
| 509 | 20240613 | 115300 | 2272573880 | 7970 | 7980 | 7990 | 7970 | 737 |
| 510 | 20240613 | 115200 | 2266692710 | 7970 | 7970 | 7990 | 7970 | 437 |
| 511 | 20240613 | 115100 | 2263205540 | 7970 | 7970 | 7990 | 7970 | 703 |
| 512 | 20240613 | 115000 | 2257594700 | 7980 | 7970 | 7980 | 7970 | 22 |
| 513 | 20240613 | 114900 | 2257419330 | 7970 | 7970 | 8000 | 7970 | 553 |
| 514 | 20240613 | 114800 | 2253009820 | 7970 | 7980 | 7980 | 7970 | 2595 |
| 515 | 20240613 | 114700 | 2232301990 | 7970 | 7970 | 7980 | 7970 | 54 |
| 516 | 20240613 | 114600 | 2231871580 | 7970 | 7970 | 7980 | 7970 | 639 |
| 517 | 20240613 | 114500 | 2226777410 | 7970 | 7970 | 7980 | 7970 | 29 |
| 518 | 20240613 | 114400 | 2226546240 | 7970 | 7980 | 7980 | 7970 | 94 |
| 519 | 20240613 | 114300 | 2225796530 | 7970 | 7970 | 7980 | 7970 | 1127 |
| 520 | 20240613 | 114200 | 2216813820 | 7970 | 7970 | 7990 | 7970 | 430 |
| 521 | 20240613 | 114100 | 2213381780 | 7970 | 7990 | 7990 | 7970 | 16671 |
| 522 | 20240613 | 114000 | 2080347210 | 7980 | 7980 | 8000 | 7980 | 758 |
| 523 | 20240613 | 113900 | 2074296030 | 7980 | 7980 | 7990 | 7980 | 1819 |
| 524 | 20240613 | 113800 | 2059762490 | 7980 | 7980 | 8000 | 7980 | 227 |
| 525 | 20240613 | 113700 | 2057949070 | 7980 | 7990 | 7990 | 7980 | 2037 |
| 526 | 20240613 | 113600 | 2041673730 | 7980 | 7980 | 7990 | 7980 | 2358 |
| 527 | 20240613 | 113500 | 2022838240 | 7980 | 7980 | 7990 | 7980 | 105 |
| 528 | 20240613 | 113400 | 2021999790 | 7980 | 7980 | 7990 | 7980 | 54 |
| 529 | 20240613 | 113300 | 2021568850 | 7980 | 7980 | 7990 | 7980 | 293 |
| 530 | 20240613 | 113200 | 2019229630 | 7980 | 7980 | 7990 | 7980 | 34 |
| 531 | 20240613 | 113100 | 2018958290 | 7990 | 7980 | 7990 | 7980 | 1406 |
| 532 | 20240613 | 113000 | 2007724500 | 7980 | 7990 | 7990 | 7980 | 295 |
| 533 | 20240613 | 112900 | 2005369160 | 7980 | 7980 | 7990 | 7980 | 71 |
| 534 | 20240613 | 112800 | 2004802460 | 7980 | 7990 | 7990 | 7980 | 630 |
| 535 | 20240613 | 112700 | 1999771230 | 7980 | 7980 | 7990 | 7970 | 2722 |
| 536 | 20240613 | 112600 | 1978048190 | 7980 | 7990 | 7990 | 7980 | 192 |
| 537 | 20240613 | 112500 | 1976514360 | 7990 | 7980 | 8000 | 7980 | 676 |
| 538 | 20240613 | 112400 | 1971113230 | 7990 | 7980 | 7990 | 7980 | 446 |
| 539 | 20240613 | 112300 | 1967549980 | 7980 | 7990 | 7990 | 7980 | 1023 |
| 540 | 20240613 | 112200 | 1959377890 | 7980 | 7980 | 7990 | 7980 | 718 |
| 541 | 20240613 | 112100 | 1953641410 | 7980 | 7980 | 7990 | 7980 | 131 |
| 542 | 20240613 | 112000 | 1952595090 | 7980 | 7990 | 7990 | 7980 | 2716 |
| 543 | 20240613 | 111900 | 1930895790 | 7990 | 7990 | 8000 | 7990 | 248 |
| 544 | 20240613 | 111800 | 1928912020 | 7990 | 8000 | 8000 | 7990 | 540 |
| 545 | 20240613 | 111700 | 1924596890 | 8000 | 8000 | 8010 | 7980 | 319 |
| 546 | 20240613 | 111600 | 1922046390 | 8000 | 8000 | 8010 | 8000 | 1197 |
| 547 | 20240613 | 111500 | 1912464670 | 7990 | 8010 | 8010 | 7990 | 1704 |
| 548 | 20240613 | 111400 | 1898841790 | 8000 | 8000 | 8010 | 8000 | 604 |
| 549 | 20240613 | 111300 | 1894008620 | 8000 | 8010 | 8010 | 8000 | 756 |
| 550 | 20240613 | 111200 | 1887953260 | 8000 | 8000 | 8010 | 8000 | 293 |
| 551 | 20240613 | 111100 | 1885606680 | 8000 | 8010 | 8010 | 7990 | 1107 |
| 552 | 20240613 | 111000 | 1876745910 | 8000 | 8010 | 8010 | 8000 | 2550 |
| 553 | 20240613 | 110900 | 1856321970 | 8000 | 8010 | 8010 | 8000 | 472 |
| 554 | 20240613 | 110800 | 1852543110 | 8000 | 8000 | 8010 | 8000 | 465 |
| 555 | 20240613 | 110700 | 1848821390 | 8000 | 8000 | 8010 | 8000 | 245 |
| 556 | 20240613 | 110600 | 1846861250 | 8000 | 7990 | 8000 | 7990 | 479 |
| 557 | 20240613 | 110500 | 1843029320 | 8000 | 8000 | 8010 | 7990 | 3181 |
| 558 | 20240613 | 110400 | 1817579680 | 8010 | 8010 | 8010 | 8000 | 416 |
| 559 | 20240613 | 110300 | 1814250230 | 8010 | 8010 | 8010 | 8000 | 336 |
| 560 | 20240613 | 110200 | 1811559120 | 8010 | 8000 | 8020 | 8000 | 1468 |
| 561 | 20240613 | 110100 | 1799795530 | 8000 | 8010 | 8010 | 8000 | 1274 |
| 562 | 20240613 | 110000 | 1789594800 | 8010 | 8010 | 8020 | 8000 | 1331 |
| 563 | 20240613 | 105900 | 1778933510 | 8010 | 8010 | 8020 | 8010 | 359 |
| 564 | 20240613 | 105800 | 1776056200 | 8020 | 8010 | 8020 | 8010 | 505 |
| 565 | 20240613 | 105700 | 1772011110 | 8010 | 8010 | 8020 | 8000 | 1073 |
| 566 | 20240613 | 105600 | 1763416330 | 8000 | 8000 | 8010 | 8000 | 800 |
| 567 | 20240613 | 105500 | 1757011020 | 8010 | 8000 | 8010 | 8000 | 4032 |
| 568 | 20240613 | 105400 | 1724716220 | 8000 | 8010 | 8010 | 8000 | 1296 |
| 569 | 20240613 | 105300 | 1714338240 | 8010 | 8020 | 8020 | 8000 | 4422 |
| 570 | 20240613 | 105200 | 1678916890 | 8020 | 8010 | 8020 | 8010 | 631 |
| 571 | 20240613 | 105100 | 1673860920 | 8020 | 8010 | 8020 | 8010 | 249 |
| 572 | 20240613 | 105000 | 1671864430 | 8010 | 8010 | 8020 | 8010 | 1079 |
| 573 | 20240613 | 104900 | 1663211050 | 8020 | 8010 | 8020 | 8010 | 1174 |
| 574 | 20240613 | 104800 | 1653797480 | 8010 | 8010 | 8020 | 8010 | 1535 |
| 575 | 20240613 | 104700 | 1641491720 | 8010 | 8020 | 8020 | 8010 | 1488 |
| 576 | 20240613 | 104600 | 1629560750 | 8020 | 8010 | 8020 | 8010 | 990 |
| 577 | 20240613 | 104500 | 1621622410 | 8010 | 8020 | 8020 | 8010 | 3487 |
| 578 | 20240613 | 104400 | 1593656900 | 8020 | 8010 | 8020 | 8010 | 1087 |
| 579 | 20240613 | 104300 | 1584948950 | 8010 | 8020 | 8020 | 8010 | 618 |
| 580 | 20240613 | 104200 | 1579992620 | 8010 | 8010 | 8020 | 8010 | 1245 |
| 581 | 20240613 | 104100 | 1570012140 | 8020 | 8020 | 8020 | 8010 | 737 |
| 582 | 20240613 | 104000 | 1564104190 | 8020 | 8010 | 8020 | 8010 | 1277 |
| 583 | 20240613 | 103900 | 1553862740 | 8020 | 8010 | 8020 | 8010 | 1006 |
| 584 | 20240613 | 103800 | 1545796310 | 8010 | 8010 | 8020 | 8010 | 1144 |
| 585 | 20240613 | 103700 | 1536623950 | 8010 | 8010 | 8020 | 8010 | 496 |
| 586 | 20240613 | 103600 | 1532646260 | 8010 | 8010 | 8020 | 8010 | 3447 |
| 587 | 20240613 | 103500 | 1505022860 | 8020 | 8010 | 8020 | 8010 | 731 |
| 588 | 20240613 | 103400 | 1499160350 | 8010 | 8020 | 8020 | 8010 | 1534 |
| 589 | 20240613 | 103300 | 1486868980 | 8010 | 8020 | 8020 | 8010 | 669 |
| 590 | 20240613 | 103200 | 1481506270 | 8020 | 8020 | 8020 | 8010 | 487 |
| 591 | 20240613 | 103100 | 1477600650 | 8020 | 8030 | 8030 | 8010 | 456 |
| 592 | 20240613 | 103000 | 1473943570 | 8020 | 8000 | 8020 | 8000 | 9415 |
| 593 | 20240613 | 102900 | 1398475710 | 8000 | 8010 | 8010 | 8000 | 1063 |
| 594 | 20240613 | 102800 | 1389966360 | 8000 | 8000 | 8010 | 8000 | 1610 |
| 595 | 20240613 | 102700 | 1377075450 | 8000 | 8010 | 8010 | 8000 | 2086 |
| 596 | 20240613 | 102600 | 1360379790 | 8010 | 8000 | 8020 | 8000 | 1969 |
| 597 | 20240613 | 102500 | 1344606640 | 8000 | 8000 | 8010 | 8000 | 2605 |
| 598 | 20240613 | 102400 | 1323754440 | 8000 | 8010 | 8010 | 8000 | 886 |
| 599 | 20240613 | 102300 | 1316659590 | 8000 | 8010 | 8010 | 8000 | 2141 |
| 600 | 20240613 | 102200 | 1299516160 | 8000 | 8000 | 8010 | 7990 | 848 |
| 601 | 20240613 | 102100 | 1292733440 | 8000 | 8000 | 8000 | 7990 | 1117 |
| 602 | 20240613 | 102000 | 1283800930 | 7990 | 7990 | 8000 | 7990 | 161 |
| 603 | 20240613 | 101900 | 1282514490 | 8000 | 8000 | 8000 | 7980 | 2065 |
| 604 | 20240613 | 101800 | 1266009470 | 8000 | 7990 | 8000 | 7990 | 382 |
| 605 | 20240613 | 101700 | 1262953960 | 8000 | 8000 | 8000 | 7990 | 800 |
| 606 | 20240613 | 101600 | 1256555360 | 8000 | 8000 | 8000 | 7990 | 1095 |
| 607 | 20240613 | 101500 | 1247797690 | 8000 | 8010 | 8010 | 7990 | 3054 |
| 608 | 20240613 | 101400 | 1223366320 | 8010 | 8010 | 8010 | 8000 | 1068 |
| 609 | 20240613 | 101300 | 1214813040 | 8000 | 8010 | 8010 | 8000 | 2243 |
| 610 | 20240613 | 101200 | 1196848250 | 8000 | 8010 | 8010 | 8000 | 856 |
| 611 | 20240613 | 101100 | 1189991730 | 8010 | 8010 | 8010 | 8000 | 1458 |
| 612 | 20240613 | 101000 | 1178314530 | 8010 | 8010 | 8010 | 8000 | 563 |
| 613 | 20240613 | 100900 | 1173806190 | 8000 | 8010 | 8010 | 8000 | 57 |
| 614 | 20240613 | 100800 | 1173349670 | 8000 | 8010 | 8010 | 8000 | 758 |
| 615 | 20240613 | 100700 | 1167281130 | 8010 | 8010 | 8010 | 8000 | 787 |
| 616 | 20240613 | 100600 | 1160977320 | 8010 | 8010 | 8010 | 8000 | 2258 |
| 617 | 20240613 | 100500 | 1142890770 | 8010 | 8010 | 8010 | 8000 | 1480 |
| 618 | 20240613 | 100400 | 1131037380 | 8010 | 7990 | 8010 | 7990 | 2975 |
| 619 | 20240613 | 100300 | 1107228320 | 7990 | 8010 | 8010 | 7990 | 1296 |
| 620 | 20240613 | 100200 | 1096860510 | 8000 | 8010 | 8010 | 8000 | 931 |
| 621 | 20240613 | 100100 | 1089409430 | 8010 | 8000 | 8020 | 8000 | 4096 |
| 622 | 20240613 | 100000 | 1056611640 | 8000 | 8010 | 8010 | 8000 | 2114 |
| 623 | 20240613 | 095900 | 1039688810 | 8010 | 8010 | 8010 | 8000 | 1173 |
| 624 | 20240613 | 095800 | 1030296490 | 8010 | 8010 | 8010 | 8000 | 670 |
| 625 | 20240613 | 095700 | 1024933810 | 8010 | 8010 | 8020 | 8000 | 2343 |
| 626 | 20240613 | 095600 | 1006165830 | 8020 | 8020 | 8020 | 8010 | 1644 |
| 627 | 20240613 | 095500 | 992986820 | 8020 | 8020 | 8020 | 8010 | 871 |
| 628 | 20240613 | 095400 | 986005960 | 8020 | 8010 | 8020 | 8010 | 1279 |
| 629 | 20240613 | 095300 | 975751200 | 8010 | 8010 | 8020 | 8010 | 1008 |
| 630 | 20240613 | 095200 | 967668700 | 8020 | 8010 | 8020 | 8010 | 728 |
| 631 | 20240613 | 095100 | 961834580 | 8020 | 8020 | 8020 | 8010 | 1488 |
| 632 | 20240613 | 095000 | 949911310 | 8020 | 8020 | 8020 | 8010 | 855 |
| 633 | 20240613 | 094900 | 943054250 | 8010 | 8010 | 8020 | 8000 | 364 |
| 634 | 20240613 | 094800 | 940139980 | 7980 | 8020 | 8020 | 7980 | 11862 |
| 635 | 20240613 | 094700 | 845275000 | 8020 | 8010 | 8020 | 8010 | 778 |
| 636 | 20240613 | 094600 | 839038790 | 8010 | 8010 | 8020 | 8010 | 167 |
| 637 | 20240613 | 094500 | 837701000 | 8010 | 8030 | 8030 | 8010 | 1530 |
| 638 | 20240613 | 094400 | 825428810 | 8020 | 8020 | 8030 | 8020 | 2634 |
| 639 | 20240613 | 094300 | 804279110 | 8030 | 8040 | 8040 | 8000 | 2899 |
| 640 | 20240613 | 094200 | 781023500 | 8040 | 8040 | 8040 | 8030 | 1280 |
| 641 | 20240613 | 094100 | 770733370 | 8020 | 8030 | 8040 | 8020 | 4351 |
| 642 | 20240613 | 094000 | 735793820 | 8030 | 8020 | 8030 | 8020 | 1018 |
| 643 | 20240613 | 093900 | 727620040 | 8020 | 8030 | 8030 | 8020 | 1367 |
| 644 | 20240613 | 093800 | 716655290 | 8020 | 8030 | 8040 | 7990 | 1881 |
| 645 | 20240613 | 093700 | 701579050 | 8040 | 8040 | 8040 | 8020 | 987 |
| 646 | 20240613 | 093600 | 693657940 | 8040 | 8030 | 8040 | 8030 | 8844 |
| 647 | 20240613 | 093500 | 622627590 | 8030 | 8030 | 8030 | 8010 | 3127 |
| 648 | 20240613 | 093400 | 597544950 | 8020 | 8020 | 8020 | 8010 | 3312 |
| 649 | 20240613 | 093300 | 570982840 | 8020 | 8020 | 8020 | 8010 | 2113 |
| 650 | 20240613 | 093200 | 554039320 | 8010 | 8000 | 8020 | 8000 | 286 |
| 651 | 20240613 | 093100 | 551747250 | 8010 | 8020 | 8020 | 8010 | 1377 |
| 652 | 20240613 | 093000 | 540716330 | 8020 | 8020 | 8020 | 8010 | 633 |
| 653 | 20240613 | 092900 | 535644600 | 8010 | 8000 | 8020 | 8000 | 909 |
| 654 | 20240613 | 092800 | 528362860 | 8000 | 8010 | 8010 | 8000 | 83 |
| 655 | 20240613 | 092700 | 527698360 | 8010 | 7990 | 8010 | 7990 | 1389 |
| 656 | 20240613 | 092600 | 516578270 | 7990 | 8010 | 8010 | 7990 | 1779 |
| 657 | 20240613 | 092500 | 502340500 | 8010 | 8020 | 8030 | 8010 | 2459 |
| 658 | 20240613 | 092400 | 482621340 | 8010 | 8010 | 8010 | 8010 | 289 |
| 659 | 20240613 | 092300 | 480306450 | 8010 | 8020 | 8020 | 8010 | 1336 |
| 660 | 20240613 | 092200 | 469593390 | 8030 | 8030 | 8030 | 8020 | 1327 |
| 661 | 20240613 | 092100 | 458943230 | 8030 | 8000 | 8030 | 8000 | 1003 |
| 662 | 20240613 | 092000 | 450911680 | 8020 | 8010 | 8020 | 8000 | 3117 |
| 663 | 20240613 | 091900 | 425935540 | 8010 | 8020 | 8030 | 8000 | 5645 |
| 664 | 20240613 | 091800 | 380658590 | 8020 | 8000 | 8020 | 8000 | 7953 |
| 665 | 20240613 | 091700 | 316978830 | 7990 | 8000 | 8000 | 7990 | 1784 |
| 666 | 20240613 | 091600 | 302722950 | 7990 | 8000 | 8000 | 7990 | 174 |
| 667 | 20240613 | 091500 | 301331710 | 7990 | 7990 | 7990 | 7980 | 533 |
| 668 | 20240613 | 091400 | 297073250 | 7980 | 8000 | 8000 | 7980 | 1387 |
| 669 | 20240613 | 091300 | 285991110 | 7990 | 7980 | 8000 | 7980 | 1571 |
| 670 | 20240613 | 091200 | 273439020 | 7980 | 7980 | 7990 | 7980 | 229 |
| 671 | 20240613 | 091100 | 271610100 | 7990 | 7980 | 7990 | 7980 | 521 |
| 672 | 20240613 | 091000 | 267452100 | 7980 | 7980 | 7980 | 7970 | 2539 |
| 673 | 20240613 | 090900 | 247192180 | 7980 | 7980 | 7980 | 7970 | 3087 |
| 674 | 20240613 | 090800 | 222558030 | 7990 | 7980 | 7990 | 7980 | 3559 |
| 675 | 20240613 | 090700 | 194135620 | 7980 | 7970 | 8000 | 7950 | 2565 |
| 676 | 20240613 | 090600 | 173678760 | 7960 | 7990 | 7990 | 7960 | 1972 |
| 677 | 20240613 | 090500 | 157935250 | 7990 | 7980 | 8010 | 7950 | 4918 |
| 678 | 20240613 | 090400 | 118608700 | 7980 | 7970 | 7980 | 7950 | 2436 |
| 679 | 20240613 | 090300 | 99179310 | 7950 | 7960 | 7970 | 7940 | 1982 |
| 680 | 20240613 | 090200 | 83406620 | 7950 | 7950 | 7950 | 7950 | 659 |
| 681 | 20240613 | 090100 | 78167570 | 7940 | 7950 | 7970 | 7940 | 2127 |
| 682 | 20240613 | 090000 | 61240170 | 7940 | 7910 | 7940 | 7900 | 7737 |