34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 21578 |
| 3 | 20240625 | 202400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20240625 | 202300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20240625 | 202200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20240625 | 202100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20240625 | 202000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20240625 | 201900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20240625 | 201800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20240625 | 201700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20240625 | 201600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20240625 | 201500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20240625 | 201400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20240625 | 201300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20240625 | 201200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20240625 | 201100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20240625 | 201000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20240625 | 200900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20240625 | 200800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20240625 | 200700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20240625 | 200600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20240625 | 200500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20240625 | 200400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20240625 | 200300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20240625 | 200200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20240625 | 200100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20240625 | 200000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20240625 | 195900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20240625 | 195800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20240625 | 195700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20240625 | 195600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20240625 | 195500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 21578 |
| 33 | 20240625 | 195400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20240625 | 195300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20240625 | 195200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20240625 | 195100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20240625 | 195000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20240625 | 194900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20240625 | 194800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20240625 | 194700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20240625 | 194600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20240625 | 194500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20240625 | 194400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20240625 | 194300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20240625 | 194200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20240625 | 194100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20240625 | 194000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20240625 | 193900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20240625 | 193800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20240625 | 193700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20240625 | 193600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20240625 | 193500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20240625 | 193400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20240625 | 193300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20240625 | 193200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20240625 | 193100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20240625 | 193000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20240625 | 192900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20240625 | 192800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20240625 | 192700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20240625 | 192600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20240625 | 192500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 21578 |
| 63 | 20240625 | 192400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20240625 | 192300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20240625 | 192200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20240625 | 192100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20240625 | 192000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20240625 | 191900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20240625 | 191800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20240625 | 191700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20240625 | 191600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20240625 | 191500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20240625 | 191400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20240625 | 191300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20240625 | 191200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20240625 | 191100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20240625 | 191000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20240625 | 190900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20240625 | 190800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20240625 | 190700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20240625 | 190600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20240625 | 190500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20240625 | 190400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20240625 | 190300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20240625 | 190200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20240625 | 190100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20240625 | 190000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20240625 | 185900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20240625 | 185800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20240625 | 185700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20240625 | 185600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20240625 | 185500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 21578 |
| 93 | 20240625 | 185400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20240625 | 185300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20240625 | 185200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20240625 | 185100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20240625 | 185000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20240625 | 184900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20240625 | 184800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20240625 | 184700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20240625 | 184600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20240625 | 184500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20240625 | 184400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20240625 | 184300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20240625 | 184200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20240625 | 184100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20240625 | 184000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20240625 | 183900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20240625 | 183800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20240625 | 183700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20240625 | 183600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20240625 | 183500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20240625 | 183400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20240625 | 183300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20240625 | 183200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20240625 | 183100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20240625 | 183000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20240625 | 182900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20240625 | 182800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20240625 | 182700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20240625 | 182600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20240625 | 182500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 21578 |
| 123 | 20240625 | 182400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20240625 | 182300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20240625 | 182200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20240625 | 182100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20240625 | 182000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20240625 | 181900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20240625 | 181800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20240625 | 181700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20240625 | 181600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20240625 | 181500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20240625 | 181400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20240625 | 181300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20240625 | 181200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20240625 | 181100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20240625 | 181000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20240625 | 180900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20240625 | 180800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20240625 | 180700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20240625 | 180600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20240625 | 180500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20240625 | 180400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20240625 | 180300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20240625 | 180200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20240625 | 180100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20240625 | 180000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20240625 | 175900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20240625 | 175800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20240625 | 175700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20240625 | 175600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20240625 | 175500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 21578 |
| 153 | 20240625 | 175400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20240625 | 175300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20240625 | 175200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20240625 | 175100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20240625 | 175000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20240625 | 174900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20240625 | 174800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20240625 | 174700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20240625 | 174600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20240625 | 174500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20240625 | 174400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20240625 | 174300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20240625 | 174200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20240625 | 174100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20240625 | 174000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20240625 | 173900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20240625 | 173800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20240625 | 173700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20240625 | 173600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20240625 | 173500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20240625 | 173400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20240625 | 173300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20240625 | 173200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20240625 | 173100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20240625 | 173000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20240625 | 172900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20240625 | 172800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20240625 | 172700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20240625 | 172600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20240625 | 172500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 21578 |
| 183 | 20240625 | 172400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20240625 | 172300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20240625 | 172200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20240625 | 172100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20240625 | 172000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20240625 | 171900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20240625 | 171800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20240625 | 171700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20240625 | 171600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20240625 | 171500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20240625 | 171400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20240625 | 171300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20240625 | 171200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20240625 | 171100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20240625 | 171000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20240625 | 170900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20240625 | 170800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20240625 | 170700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20240625 | 170600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20240625 | 170500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20240625 | 170400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20240625 | 170300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20240625 | 170200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20240625 | 170100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20240625 | 170000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20240625 | 165900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20240625 | 165800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20240625 | 165700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20240625 | 165600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20240625 | 165500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 21578 |
| 213 | 20240625 | 165400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20240625 | 165300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20240625 | 165200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20240625 | 165100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20240625 | 165000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20240625 | 164900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20240625 | 164800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20240625 | 164700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20240625 | 164600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20240625 | 164500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20240625 | 164400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20240625 | 164300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20240625 | 164200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20240625 | 164100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20240625 | 164000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20240625 | 163900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20240625 | 163800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20240625 | 163700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20240625 | 163600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20240625 | 163500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20240625 | 163400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20240625 | 163300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20240625 | 163200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20240625 | 163100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20240625 | 163000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20240625 | 162900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20240625 | 162800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20240625 | 162700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20240625 | 162600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20240625 | 162500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 21578 |
| 243 | 20240625 | 162400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20240625 | 162300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20240625 | 162200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20240625 | 162100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20240625 | 162000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20240625 | 161900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20240625 | 161800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20240625 | 161700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20240625 | 161600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20240625 | 161500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20240625 | 161400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20240625 | 161300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20240625 | 161200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20240625 | 161100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20240625 | 161000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20240625 | 160900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20240625 | 160800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20240625 | 160700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20240625 | 160600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20240625 | 160500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20240625 | 160400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20240625 | 160300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20240625 | 160200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20240625 | 160100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20240625 | 160000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20240625 | 155900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20240625 | 155800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20240625 | 155700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20240625 | 155600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20240625 | 155500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 21578 |
| 273 | 20240625 | 155400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20240625 | 155300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20240625 | 155200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20240625 | 155100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20240625 | 155000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20240625 | 154900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20240625 | 154800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20240625 | 154700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20240625 | 154600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20240625 | 154500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20240625 | 154400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20240625 | 154300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20240625 | 154200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20240625 | 154100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20240625 | 154000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20240625 | 153900 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20240625 | 153800 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20240625 | 153700 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20240625 | 153600 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20240625 | 153500 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20240625 | 153400 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20240625 | 153300 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20240625 | 153200 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20240625 | 153100 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20240625 | 153000 | 4259902720 | 7960 | 7960 | 7960 | 7960 | 21578 |
| 298 | 20240625 | 152900 | 4088141840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 299 | 20240625 | 152800 | 4088141840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 300 | 20240625 | 152700 | 4088141840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 301 | 20240625 | 152600 | 4088141840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 302 | 20240625 | 152500 | 4088141840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 303 | 20240625 | 152400 | 4088141840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 304 | 20240625 | 152300 | 4088141840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 305 | 20240625 | 152200 | 4088141840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 306 | 20240625 | 152100 | 4088141840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 307 | 20240625 | 152000 | 4088141840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 308 | 20240625 | 151900 | 4088141840 | 7970 | 7970 | 7970 | 7960 | 2210 |
| 309 | 20240625 | 151800 | 4070529310 | 7970 | 7970 | 7970 | 7960 | 5094 |
| 310 | 20240625 | 151700 | 4029949470 | 7970 | 7960 | 7970 | 7960 | 1944 |
| 311 | 20240625 | 151600 | 4014464180 | 7960 | 7960 | 7970 | 7960 | 440 |
| 312 | 20240625 | 151500 | 4010961630 | 7960 | 7960 | 7970 | 7950 | 14203 |
| 313 | 20240625 | 151400 | 3897969200 | 7950 | 7950 | 7960 | 7950 | 969 |
| 314 | 20240625 | 151300 | 3890264890 | 7950 | 7950 | 7960 | 7950 | 828 |
| 315 | 20240625 | 151200 | 3883682070 | 7960 | 7950 | 7960 | 7950 | 657 |
| 316 | 20240625 | 151100 | 3878458680 | 7950 | 7950 | 7960 | 7950 | 551 |
| 317 | 20240625 | 151000 | 3874075930 | 7960 | 7960 | 7960 | 7950 | 694 |
| 318 | 20240625 | 150900 | 3868555200 | 7950 | 7950 | 7960 | 7950 | 1792 |
| 319 | 20240625 | 150800 | 3854308500 | 7950 | 7970 | 7970 | 7950 | 2935 |
| 320 | 20240625 | 150700 | 3830948610 | 7960 | 7960 | 7970 | 7960 | 1136 |
| 321 | 20240625 | 150600 | 3821905860 | 7960 | 7960 | 7970 | 7960 | 273 |
| 322 | 20240625 | 150500 | 3819732510 | 7960 | 7970 | 7970 | 7960 | 388 |
| 323 | 20240625 | 150400 | 3816643800 | 7960 | 7970 | 7970 | 7960 | 109 |
| 324 | 20240625 | 150300 | 3815775970 | 7970 | 7970 | 7970 | 7960 | 248 |
| 325 | 20240625 | 150200 | 3813801660 | 7960 | 7970 | 7970 | 7960 | 299 |
| 326 | 20240625 | 150100 | 3811421430 | 7960 | 7970 | 7970 | 7960 | 833 |
| 327 | 20240625 | 150000 | 3804788300 | 7960 | 7960 | 7970 | 7960 | 582 |
| 328 | 20240625 | 145900 | 3800151020 | 7960 | 7960 | 7970 | 7960 | 395 |
| 329 | 20240625 | 145800 | 3797005860 | 7960 | 7970 | 7970 | 7960 | 1024 |
| 330 | 20240625 | 145700 | 3788847720 | 7970 | 7970 | 7970 | 7960 | 467 |
| 331 | 20240625 | 145600 | 3785129200 | 7960 | 7960 | 7980 | 7950 | 4755 |
| 332 | 20240625 | 145500 | 3747228800 | 7950 | 7940 | 7960 | 7940 | 5087 |
| 333 | 20240625 | 145400 | 3706778830 | 7940 | 7940 | 7950 | 7940 | 939 |
| 334 | 20240625 | 145300 | 3699322960 | 7950 | 7950 | 7950 | 7940 | 550 |
| 335 | 20240625 | 145200 | 3694955100 | 7940 | 7940 | 7950 | 7940 | 505 |
| 336 | 20240625 | 145100 | 3690945270 | 7940 | 7950 | 7950 | 7940 | 568 |
| 337 | 20240625 | 145000 | 3686432920 | 7950 | 7940 | 7950 | 7940 | 831 |
| 338 | 20240625 | 144900 | 3679834440 | 7940 | 7950 | 7950 | 7940 | 237 |
| 339 | 20240625 | 144800 | 3677952420 | 7940 | 7940 | 7950 | 7940 | 388 |
| 340 | 20240625 | 144700 | 3674871520 | 7950 | 7940 | 7950 | 7940 | 189 |
| 341 | 20240625 | 144600 | 3673370650 | 7940 | 7950 | 7950 | 7940 | 605 |
| 342 | 20240625 | 144500 | 3668566720 | 7940 | 7940 | 7950 | 7940 | 257 |
| 343 | 20240625 | 144400 | 3666525990 | 7940 | 7940 | 7950 | 7940 | 313 |
| 344 | 20240625 | 144300 | 3664040270 | 7950 | 7940 | 7950 | 7940 | 276 |
| 345 | 20240625 | 144200 | 3661848530 | 7940 | 7940 | 7950 | 7940 | 434 |
| 346 | 20240625 | 144100 | 3658402360 | 7940 | 7940 | 7950 | 7940 | 5069 |
| 347 | 20240625 | 144000 | 3618114310 | 7940 | 7940 | 7940 | 7930 | 118 |
| 348 | 20240625 | 143900 | 3617178320 | 7930 | 7930 | 7940 | 7930 | 708 |
| 349 | 20240625 | 143800 | 3611561210 | 7940 | 7940 | 7940 | 7930 | 550 |
| 350 | 20240625 | 143700 | 3607199240 | 7940 | 7930 | 7940 | 7920 | 5408 |
| 351 | 20240625 | 143600 | 3564310970 | 7930 | 7920 | 7930 | 7920 | 1589 |
| 352 | 20240625 | 143500 | 3551722540 | 7930 | 7930 | 7930 | 7920 | 1091 |
| 353 | 20240625 | 143400 | 3543077530 | 7920 | 7920 | 7930 | 7920 | 543 |
| 354 | 20240625 | 143300 | 3538776510 | 7920 | 7930 | 7930 | 7920 | 930 |
| 355 | 20240625 | 143200 | 3531410750 | 7920 | 7920 | 7930 | 7920 | 278 |
| 356 | 20240625 | 143100 | 3529208580 | 7920 | 7940 | 7940 | 7920 | 785 |
| 357 | 20240625 | 143000 | 3522984550 | 7930 | 7940 | 7940 | 7930 | 586 |
| 358 | 20240625 | 142900 | 3518334970 | 7930 | 7930 | 7940 | 7930 | 1570 |
| 359 | 20240625 | 142800 | 3505883000 | 7930 | 7940 | 7940 | 7930 | 1110 |
| 360 | 20240625 | 142700 | 3497080480 | 7930 | 7930 | 7940 | 7930 | 1166 |
| 361 | 20240625 | 142600 | 3487833940 | 7930 | 7930 | 7940 | 7930 | 478 |
| 362 | 20240625 | 142500 | 3484043260 | 7930 | 7930 | 7940 | 7930 | 577 |
| 363 | 20240625 | 142400 | 3479467360 | 7930 | 7930 | 7940 | 7930 | 981 |
| 364 | 20240625 | 142300 | 3471687940 | 7940 | 7930 | 7940 | 7930 | 675 |
| 365 | 20240625 | 142200 | 3466334980 | 7930 | 7930 | 7940 | 7930 | 584 |
| 366 | 20240625 | 142100 | 3461703550 | 7930 | 7930 | 7940 | 7930 | 603 |
| 367 | 20240625 | 142000 | 3456921610 | 7930 | 7930 | 7940 | 7930 | 567 |
| 368 | 20240625 | 141900 | 3452425070 | 7930 | 7930 | 7940 | 7930 | 502 |
| 369 | 20240625 | 141800 | 3448444080 | 7930 | 7930 | 7940 | 7930 | 656 |
| 370 | 20240625 | 141700 | 3443241770 | 7940 | 7930 | 7940 | 7930 | 249 |
| 371 | 20240625 | 141600 | 3441267050 | 7930 | 7940 | 7940 | 7930 | 986 |
| 372 | 20240625 | 141500 | 3433445540 | 7930 | 7930 | 7940 | 7930 | 1799 |
| 373 | 20240625 | 141400 | 3419178900 | 7930 | 7930 | 7940 | 7930 | 475 |
| 374 | 20240625 | 141300 | 3415412000 | 7930 | 7930 | 7940 | 7930 | 799 |
| 375 | 20240625 | 141200 | 3409073510 | 7930 | 7930 | 7940 | 7930 | 849 |
| 376 | 20240625 | 141100 | 3402340790 | 7930 | 7940 | 7940 | 7930 | 470 |
| 377 | 20240625 | 141000 | 3398613000 | 7930 | 7930 | 7940 | 7930 | 807 |
| 378 | 20240625 | 140900 | 3392210950 | 7930 | 7930 | 7940 | 7930 | 659 |
| 379 | 20240625 | 140800 | 3386982170 | 7930 | 7940 | 7940 | 7930 | 765 |
| 380 | 20240625 | 140700 | 3380915300 | 7930 | 7930 | 7940 | 7930 | 783 |
| 381 | 20240625 | 140600 | 3374703040 | 7930 | 7930 | 7940 | 7930 | 286 |
| 382 | 20240625 | 140500 | 3372434800 | 7930 | 7940 | 7940 | 7930 | 1096 |
| 383 | 20240625 | 140400 | 3363742550 | 7930 | 7940 | 7940 | 7930 | 526 |
| 384 | 20240625 | 140300 | 3359570550 | 7930 | 7930 | 7940 | 7930 | 307 |
| 385 | 20240625 | 140200 | 3357135890 | 7940 | 7930 | 7940 | 7930 | 858 |
| 386 | 20240625 | 140100 | 3350329320 | 7940 | 7940 | 7940 | 7930 | 684 |
| 387 | 20240625 | 140000 | 3344904810 | 7930 | 7930 | 7940 | 7930 | 484 |
| 388 | 20240625 | 135900 | 3341066550 | 7930 | 7940 | 7940 | 7930 | 430 |
| 389 | 20240625 | 135800 | 3337656430 | 7930 | 7940 | 7940 | 7930 | 774 |
| 390 | 20240625 | 135700 | 3331518120 | 7930 | 7930 | 7940 | 7930 | 616 |
| 391 | 20240625 | 135600 | 3326633080 | 7930 | 7930 | 7940 | 7930 | 379 |
| 392 | 20240625 | 135500 | 3323626770 | 7940 | 7930 | 7940 | 7930 | 673 |
| 393 | 20240625 | 135400 | 3318288710 | 7940 | 7940 | 7940 | 7930 | 606 |
| 394 | 20240625 | 135300 | 3313480400 | 7940 | 7940 | 7940 | 7930 | 579 |
| 395 | 20240625 | 135200 | 3308888760 | 7940 | 7930 | 7940 | 7930 | 681 |
| 396 | 20240625 | 135100 | 3303487680 | 7930 | 7940 | 7940 | 7930 | 318 |
| 397 | 20240625 | 135000 | 3300964790 | 7940 | 7940 | 7940 | 7930 | 760 |
| 398 | 20240625 | 134900 | 3294937640 | 7930 | 7940 | 7940 | 7930 | 550 |
| 399 | 20240625 | 134800 | 3290575560 | 7930 | 7940 | 7940 | 7930 | 516 |
| 400 | 20240625 | 134700 | 3286483100 | 7930 | 7930 | 7940 | 7930 | 682 |
| 401 | 20240625 | 134600 | 3281070040 | 7940 | 7940 | 7940 | 7930 | 404 |
| 402 | 20240625 | 134500 | 3277866170 | 7930 | 7940 | 7940 | 7930 | 768 |
| 403 | 20240625 | 134400 | 3271774920 | 7940 | 7920 | 7940 | 7920 | 6292 |
| 404 | 20240625 | 134300 | 3221879770 | 7920 | 7920 | 7930 | 7920 | 404 |
| 405 | 20240625 | 134200 | 3218679590 | 7930 | 7920 | 7930 | 7920 | 1091 |
| 406 | 20240625 | 134100 | 3210038600 | 7920 | 7920 | 7930 | 7920 | 1094 |
| 407 | 20240625 | 134000 | 3201371670 | 7920 | 7920 | 7930 | 7920 | 459 |
| 408 | 20240625 | 133900 | 3197735910 | 7920 | 7920 | 7930 | 7920 | 1778 |
| 409 | 20240625 | 133800 | 3183653710 | 7930 | 7930 | 7930 | 7920 | 1174 |
| 410 | 20240625 | 133700 | 3174355370 | 7920 | 7920 | 7930 | 7920 | 552 |
| 411 | 20240625 | 133600 | 3169982440 | 7930 | 7920 | 7930 | 7920 | 863 |
| 412 | 20240625 | 133500 | 3163147330 | 7920 | 7920 | 7930 | 7920 | 991 |
| 413 | 20240625 | 133400 | 3155298330 | 7920 | 7930 | 7930 | 7920 | 1366 |
| 414 | 20240625 | 133300 | 3144473970 | 7930 | 7930 | 7940 | 7930 | 659 |
| 415 | 20240625 | 133200 | 3139247190 | 7930 | 7930 | 7940 | 7930 | 977 |
| 416 | 20240625 | 133100 | 3131499430 | 7930 | 7930 | 7940 | 7930 | 521 |
| 417 | 20240625 | 133000 | 3127367570 | 7940 | 7940 | 7940 | 7930 | 829 |
| 418 | 20240625 | 132900 | 3120793260 | 7930 | 7930 | 7940 | 7930 | 1152 |
| 419 | 20240625 | 132800 | 3111657670 | 7930 | 7940 | 7940 | 7930 | 658 |
| 420 | 20240625 | 132700 | 3106439390 | 7930 | 7930 | 7940 | 7930 | 687 |
| 421 | 20240625 | 132600 | 3100991360 | 7930 | 7930 | 7940 | 7930 | 449 |
| 422 | 20240625 | 132500 | 3097430490 | 7930 | 7930 | 7940 | 7930 | 504 |
| 423 | 20240625 | 132400 | 3093433640 | 7930 | 7940 | 7940 | 7930 | 282 |
| 424 | 20240625 | 132300 | 3091197300 | 7940 | 7930 | 7940 | 7930 | 660 |
| 425 | 20240625 | 132200 | 3085963030 | 7930 | 7930 | 7940 | 7930 | 266 |
| 426 | 20240625 | 132100 | 3083853510 | 7930 | 7930 | 7940 | 7930 | 678 |
| 427 | 20240625 | 132000 | 3078476320 | 7930 | 7930 | 7940 | 7930 | 711 |
| 428 | 20240625 | 131900 | 3072835880 | 7930 | 7920 | 7940 | 7920 | 2855 |
| 429 | 20240625 | 131800 | 3050195420 | 7930 | 7920 | 7930 | 7920 | 1078 |
| 430 | 20240625 | 131700 | 3041653580 | 7920 | 7920 | 7920 | 7920 | 296 |
| 431 | 20240625 | 131600 | 3039309260 | 7920 | 7930 | 7930 | 7920 | 465 |
| 432 | 20240625 | 131500 | 3035626260 | 7920 | 7920 | 7930 | 7920 | 990 |
| 433 | 20240625 | 131400 | 3027785340 | 7920 | 7920 | 7930 | 7920 | 544 |
| 434 | 20240625 | 131300 | 3023476530 | 7920 | 7920 | 7930 | 7920 | 175 |
| 435 | 20240625 | 131200 | 3022090430 | 7920 | 7920 | 7930 | 7920 | 609 |
| 436 | 20240625 | 131100 | 3017264940 | 7920 | 7920 | 7930 | 7920 | 832 |
| 437 | 20240625 | 131000 | 3010675480 | 7920 | 7930 | 7930 | 7920 | 190 |
| 438 | 20240625 | 130900 | 3009170480 | 7920 | 7920 | 7930 | 7920 | 133 |
| 439 | 20240625 | 130800 | 3008116870 | 7920 | 7920 | 7930 | 7920 | 887 |
| 440 | 20240625 | 130700 | 3001090820 | 7920 | 7930 | 7930 | 7920 | 527 |
| 441 | 20240625 | 130600 | 2996915720 | 7920 | 7920 | 7920 | 7920 | 432 |
| 442 | 20240625 | 130500 | 2993494280 | 7920 | 7930 | 7940 | 7920 | 364 |
| 443 | 20240625 | 130400 | 2990606350 | 7930 | 7920 | 7930 | 7920 | 1367 |
| 444 | 20240625 | 130300 | 2979771110 | 7920 | 7920 | 7930 | 7920 | 548 |
| 445 | 20240625 | 130200 | 2975427940 | 7920 | 7920 | 7940 | 7920 | 1101 |
| 446 | 20240625 | 130100 | 2966697790 | 7920 | 7920 | 7930 | 7920 | 6805 |
| 447 | 20240625 | 130000 | 2912746440 | 7920 | 7920 | 7930 | 7920 | 795 |
| 448 | 20240625 | 125900 | 2906449980 | 7920 | 7920 | 7930 | 7920 | 586 |
| 449 | 20240625 | 125800 | 2901807640 | 7920 | 7920 | 7920 | 7920 | 2355 |
| 450 | 20240625 | 125700 | 2883156040 | 7930 | 7920 | 7930 | 7920 | 577 |
| 451 | 20240625 | 125600 | 2878583700 | 7920 | 7920 | 7930 | 7920 | 504 |
| 452 | 20240625 | 125500 | 2874592010 | 7920 | 7930 | 7930 | 7920 | 742 |
| 453 | 20240625 | 125400 | 2868714320 | 7920 | 7920 | 7930 | 7920 | 911 |
| 454 | 20240625 | 125300 | 2861497690 | 7920 | 7920 | 7930 | 7920 | 579 |
| 455 | 20240625 | 125200 | 2856911380 | 7920 | 7920 | 7920 | 7920 | 1016 |
| 456 | 20240625 | 125100 | 2848864660 | 7920 | 7920 | 7930 | 7920 | 1310 |
| 457 | 20240625 | 125000 | 2838488540 | 7920 | 7920 | 7930 | 7920 | 13808 |
| 458 | 20240625 | 124900 | 2729128720 | 7920 | 7920 | 7930 | 7920 | 1273 |
| 459 | 20240625 | 124800 | 2719040800 | 7920 | 7920 | 7930 | 7920 | 1158 |
| 460 | 20240625 | 124700 | 2709869100 | 7920 | 7930 | 7930 | 7920 | 918 |
| 461 | 20240625 | 124600 | 2702597520 | 7930 | 7920 | 7930 | 7920 | 301 |
| 462 | 20240625 | 124500 | 2700212890 | 7920 | 7920 | 7930 | 7920 | 875 |
| 463 | 20240625 | 124400 | 2693282440 | 7920 | 7920 | 7930 | 7920 | 879 |
| 464 | 20240625 | 124300 | 2686319890 | 7930 | 7920 | 7930 | 7920 | 487 |
| 465 | 20240625 | 124200 | 2682461850 | 7930 | 7920 | 7930 | 7920 | 538 |
| 466 | 20240625 | 124100 | 2678199960 | 7920 | 7920 | 7930 | 7920 | 994 |
| 467 | 20240625 | 124000 | 2670327470 | 7920 | 7920 | 7930 | 7920 | 676 |
| 468 | 20240625 | 123900 | 2664973540 | 7920 | 7920 | 7930 | 7920 | 405 |
| 469 | 20240625 | 123800 | 2661765840 | 7930 | 7920 | 7930 | 7920 | 703 |
| 470 | 20240625 | 123700 | 2656197730 | 7930 | 7920 | 7930 | 7920 | 864 |
| 471 | 20240625 | 123600 | 2649353280 | 7920 | 7920 | 7930 | 7920 | 516 |
| 472 | 20240625 | 123500 | 2645266550 | 7920 | 7920 | 7930 | 7920 | 562 |
| 473 | 20240625 | 123400 | 2640814930 | 7920 | 7920 | 7930 | 7920 | 658 |
| 474 | 20240625 | 123300 | 2635603230 | 7920 | 7920 | 7930 | 7920 | 376 |
| 475 | 20240625 | 123200 | 2632624950 | 7930 | 7920 | 7930 | 7920 | 925 |
| 476 | 20240625 | 123100 | 2625292550 | 7920 | 7930 | 7930 | 7920 | 771 |
| 477 | 20240625 | 123000 | 2619182590 | 7930 | 7920 | 7930 | 7920 | 1105 |
| 478 | 20240625 | 122900 | 2610430140 | 7920 | 7920 | 7930 | 7920 | 367 |
| 479 | 20240625 | 122800 | 2607522800 | 7920 | 7920 | 7930 | 7920 | 928 |
| 480 | 20240625 | 122700 | 2600172680 | 7920 | 7920 | 7930 | 7920 | 344 |
| 481 | 20240625 | 122600 | 2597447870 | 7920 | 7920 | 7930 | 7920 | 496 |
| 482 | 20240625 | 122500 | 2593519220 | 7920 | 7920 | 7930 | 7920 | 321 |
| 483 | 20240625 | 122400 | 2590976220 | 7920 | 7920 | 7930 | 7920 | 594 |
| 484 | 20240625 | 122300 | 2586271030 | 7920 | 7920 | 7930 | 7920 | 848 |
| 485 | 20240625 | 122200 | 2579551530 | 7920 | 7930 | 7930 | 7920 | 468 |
| 486 | 20240625 | 122100 | 2575844250 | 7920 | 7930 | 7940 | 7920 | 4095 |
| 487 | 20240625 | 122000 | 2543371070 | 7930 | 7930 | 7940 | 7930 | 404 |
| 488 | 20240625 | 121900 | 2540166670 | 7940 | 7930 | 7940 | 7930 | 521 |
| 489 | 20240625 | 121800 | 2536033730 | 7930 | 7930 | 7940 | 7930 | 370 |
| 490 | 20240625 | 121700 | 2533099250 | 7930 | 7920 | 7930 | 7920 | 2489 |
| 491 | 20240625 | 121600 | 2513363080 | 7930 | 7930 | 7930 | 7920 | 663 |
| 492 | 20240625 | 121500 | 2508107490 | 7920 | 7920 | 7930 | 7920 | 836 |
| 493 | 20240625 | 121400 | 2501483010 | 7920 | 7930 | 7930 | 7920 | 744 |
| 494 | 20240625 | 121300 | 2495590170 | 7920 | 7940 | 7940 | 7920 | 3983 |
| 495 | 20240625 | 121200 | 2464006820 | 7930 | 7930 | 7940 | 7930 | 332 |
| 496 | 20240625 | 121100 | 2461373520 | 7930 | 7930 | 7940 | 7930 | 873 |
| 497 | 20240625 | 121000 | 2454450370 | 7930 | 7940 | 7940 | 7930 | 422 |
| 498 | 20240625 | 120900 | 2451103070 | 7940 | 7930 | 7940 | 7930 | 148 |
| 499 | 20240625 | 120800 | 2449929100 | 7930 | 7930 | 7930 | 7920 | 1060 |
| 500 | 20240625 | 120700 | 2441524900 | 7920 | 7920 | 7930 | 7920 | 908 |
| 501 | 20240625 | 120600 | 2434332650 | 7920 | 7930 | 7930 | 7920 | 374 |
| 502 | 20240625 | 120500 | 2431369290 | 7920 | 7920 | 7930 | 7920 | 4799 |
| 503 | 20240625 | 120400 | 2393316780 | 7920 | 7920 | 7930 | 7920 | 681 |
| 504 | 20240625 | 120300 | 2387922830 | 7920 | 7920 | 7930 | 7920 | 808 |
| 505 | 20240625 | 120200 | 2381520130 | 7920 | 7920 | 7930 | 7920 | 329 |
| 506 | 20240625 | 120100 | 2378914100 | 7920 | 7920 | 7930 | 7920 | 617 |
| 507 | 20240625 | 120000 | 2374027120 | 7920 | 7920 | 7930 | 7920 | 505 |
| 508 | 20240625 | 115900 | 2370026990 | 7930 | 7920 | 7930 | 7920 | 662 |
| 509 | 20240625 | 115800 | 2364782120 | 7920 | 7920 | 7930 | 7920 | 445 |
| 510 | 20240625 | 115700 | 2361257220 | 7920 | 7920 | 7930 | 7920 | 696 |
| 511 | 20240625 | 115600 | 2355744630 | 7920 | 7920 | 7930 | 7920 | 432 |
| 512 | 20240625 | 115500 | 2352322650 | 7920 | 7920 | 7930 | 7920 | 597 |
| 513 | 20240625 | 115400 | 2347594090 | 7920 | 7920 | 7930 | 7920 | 601 |
| 514 | 20240625 | 115300 | 2342833810 | 7930 | 7920 | 7930 | 7920 | 444 |
| 515 | 20240625 | 115200 | 2339316640 | 7920 | 7920 | 7930 | 7920 | 480 |
| 516 | 20240625 | 115100 | 2335515030 | 7920 | 7920 | 7920 | 7920 | 518 |
| 517 | 20240625 | 115000 | 2331412470 | 7930 | 7920 | 7930 | 7920 | 235 |
| 518 | 20240625 | 114900 | 2329551060 | 7920 | 7920 | 7930 | 7920 | 473 |
| 519 | 20240625 | 114800 | 2325804150 | 7920 | 7920 | 7930 | 7920 | 649 |
| 520 | 20240625 | 114700 | 2320662070 | 7920 | 7920 | 7920 | 7920 | 549 |
| 521 | 20240625 | 114600 | 2316313990 | 7920 | 7920 | 7930 | 7920 | 243 |
| 522 | 20240625 | 114500 | 2314388700 | 7930 | 7920 | 7930 | 7920 | 1739 |
| 523 | 20240625 | 114400 | 2300601960 | 7920 | 7920 | 7930 | 7920 | 702 |
| 524 | 20240625 | 114300 | 2295041980 | 7930 | 7920 | 7930 | 7920 | 1351 |
| 525 | 20240625 | 114200 | 2284331070 | 7920 | 7920 | 7930 | 7920 | 2745 |
| 526 | 20240625 | 114100 | 2262566960 | 7920 | 7920 | 7920 | 7920 | 811 |
| 527 | 20240625 | 114000 | 2256143840 | 7920 | 7920 | 7930 | 7920 | 848 |
| 528 | 20240625 | 113900 | 2249427140 | 7920 | 7920 | 7930 | 7920 | 684 |
| 529 | 20240625 | 113800 | 2244009840 | 7920 | 7920 | 7920 | 7920 | 589 |
| 530 | 20240625 | 113700 | 2239344960 | 7920 | 7920 | 7930 | 7920 | 657 |
| 531 | 20240625 | 113600 | 2234141280 | 7920 | 7920 | 7930 | 7920 | 902 |
| 532 | 20240625 | 113500 | 2226996420 | 7920 | 7920 | 7930 | 7920 | 229 |
| 533 | 20240625 | 113400 | 2225182460 | 7920 | 7930 | 7930 | 7920 | 1172 |
| 534 | 20240625 | 113300 | 2215891090 | 7930 | 7930 | 7930 | 7930 | 1398 |
| 535 | 20240625 | 113200 | 2204804950 | 7930 | 7930 | 7930 | 7930 | 368 |
| 536 | 20240625 | 113100 | 2201886710 | 7930 | 7930 | 7940 | 7930 | 481 |
| 537 | 20240625 | 113000 | 2198072370 | 7930 | 7930 | 7940 | 7930 | 738 |
| 538 | 20240625 | 112900 | 2192219840 | 7930 | 7930 | 7940 | 7930 | 622 |
| 539 | 20240625 | 112800 | 2187286880 | 7930 | 7930 | 7940 | 7930 | 645 |
| 540 | 20240625 | 112700 | 2182171850 | 7930 | 7930 | 7930 | 7930 | 758 |
| 541 | 20240625 | 112600 | 2176160910 | 7930 | 7930 | 7930 | 7930 | 662 |
| 542 | 20240625 | 112500 | 2170911250 | 7930 | 7930 | 7930 | 7930 | 917 |
| 543 | 20240625 | 112400 | 2163639440 | 7930 | 7930 | 7940 | 7930 | 714 |
| 544 | 20240625 | 112300 | 2157977320 | 7930 | 7930 | 7930 | 7930 | 362 |
| 545 | 20240625 | 112200 | 2155106660 | 7930 | 7930 | 7940 | 7930 | 830 |
| 546 | 20240625 | 112100 | 2148523730 | 7930 | 7930 | 7930 | 7930 | 539 |
| 547 | 20240625 | 112000 | 2144249460 | 7930 | 7940 | 7940 | 7930 | 926 |
| 548 | 20240625 | 111900 | 2136906270 | 7930 | 7930 | 7930 | 7930 | 1091 |
| 549 | 20240625 | 111800 | 2128254640 | 7930 | 7930 | 7940 | 7930 | 616 |
| 550 | 20240625 | 111700 | 2123368750 | 7930 | 7930 | 7940 | 7930 | 940 |
| 551 | 20240625 | 111600 | 2115914400 | 7930 | 7940 | 7940 | 7930 | 406 |
| 552 | 20240625 | 111500 | 2112694700 | 7930 | 7940 | 7940 | 7930 | 541 |
| 553 | 20240625 | 111400 | 2108402690 | 7930 | 7930 | 7940 | 7930 | 1011 |
| 554 | 20240625 | 111300 | 2100384460 | 7930 | 7930 | 7940 | 7930 | 209 |
| 555 | 20240625 | 111200 | 2098726650 | 7930 | 7930 | 7930 | 7930 | 215 |
| 556 | 20240625 | 111100 | 2097021700 | 7930 | 7930 | 7930 | 7930 | 393 |
| 557 | 20240625 | 111000 | 2093905210 | 7940 | 7930 | 7940 | 7930 | 746 |
| 558 | 20240625 | 110900 | 2087989250 | 7930 | 7930 | 7940 | 7930 | 4267 |
| 559 | 20240625 | 110800 | 2054112750 | 7930 | 7930 | 7930 | 7930 | 509 |
| 560 | 20240625 | 110700 | 2050076380 | 7930 | 7930 | 7930 | 7930 | 726 |
| 561 | 20240625 | 110600 | 2044319200 | 7930 | 7930 | 7930 | 7930 | 1089 |
| 562 | 20240625 | 110500 | 2035683430 | 7930 | 7930 | 7930 | 7930 | 355 |
| 563 | 20240625 | 110400 | 2032868280 | 7930 | 7930 | 7930 | 7930 | 967 |
| 564 | 20240625 | 110300 | 2025199970 | 7930 | 7930 | 7940 | 7930 | 969 |
| 565 | 20240625 | 110200 | 2017515790 | 7940 | 7930 | 7940 | 7930 | 5311 |
| 566 | 20240625 | 110100 | 1975399480 | 7930 | 7930 | 7940 | 7930 | 471 |
| 567 | 20240625 | 110000 | 1971664380 | 7930 | 7930 | 7940 | 7930 | 1172 |
| 568 | 20240625 | 105900 | 1962365390 | 7930 | 7930 | 7930 | 7930 | 556 |
| 569 | 20240625 | 105800 | 1957956310 | 7930 | 7930 | 7930 | 7930 | 524 |
| 570 | 20240625 | 105700 | 1953800990 | 7930 | 7930 | 7940 | 7930 | 707 |
| 571 | 20240625 | 105600 | 1948194280 | 7930 | 7930 | 7940 | 7930 | 513 |
| 572 | 20240625 | 105500 | 1944126170 | 7930 | 7930 | 7940 | 7930 | 648 |
| 573 | 20240625 | 105400 | 1938987520 | 7930 | 7930 | 7940 | 7930 | 665 |
| 574 | 20240625 | 105300 | 1933713990 | 7930 | 7930 | 7930 | 7930 | 369 |
| 575 | 20240625 | 105200 | 1930787820 | 7940 | 7930 | 7940 | 7930 | 417 |
| 576 | 20240625 | 105100 | 1927480510 | 7940 | 7940 | 7940 | 7930 | 632 |
| 577 | 20240625 | 105000 | 1922468460 | 7930 | 7940 | 7940 | 7930 | 702 |
| 578 | 20240625 | 104900 | 1916901500 | 7930 | 7930 | 7940 | 7930 | 449 |
| 579 | 20240625 | 104800 | 1913340920 | 7930 | 7930 | 7930 | 7930 | 463 |
| 580 | 20240625 | 104700 | 1909669330 | 7940 | 7930 | 7940 | 7930 | 921 |
| 581 | 20240625 | 104600 | 1902365680 | 7930 | 7930 | 7940 | 7930 | 484 |
| 582 | 20240625 | 104500 | 1898524030 | 7930 | 7930 | 7940 | 7930 | 511 |
| 583 | 20240625 | 104400 | 1894469590 | 7930 | 7930 | 7930 | 7930 | 904 |
| 584 | 20240625 | 104300 | 1887300870 | 7930 | 7930 | 7930 | 7930 | 625 |
| 585 | 20240625 | 104200 | 1882344620 | 7930 | 7930 | 7930 | 7930 | 139 |
| 586 | 20240625 | 104100 | 1881242350 | 7930 | 7930 | 7930 | 7920 | 575 |
| 587 | 20240625 | 104000 | 1876682850 | 7930 | 7930 | 7930 | 7930 | 610 |
| 588 | 20240625 | 103900 | 1871845550 | 7930 | 7920 | 7930 | 7920 | 4102 |
| 589 | 20240625 | 103800 | 1839317890 | 7920 | 7920 | 7930 | 7920 | 686 |
| 590 | 20240625 | 103700 | 1833880770 | 7920 | 7930 | 7930 | 7920 | 7964 |
| 591 | 20240625 | 103600 | 1770729060 | 7930 | 7930 | 7940 | 7930 | 940 |
| 592 | 20240625 | 103500 | 1763273850 | 7930 | 7930 | 7940 | 7930 | 335 |
| 593 | 20240625 | 103400 | 1760617270 | 7930 | 7930 | 7940 | 7930 | 199 |
| 594 | 20240625 | 103300 | 1759038990 | 7930 | 7930 | 7940 | 7930 | 668 |
| 595 | 20240625 | 103200 | 1753741450 | 7930 | 7930 | 7930 | 7930 | 505 |
| 596 | 20240625 | 103100 | 1749736800 | 7930 | 7940 | 7940 | 7930 | 423 |
| 597 | 20240625 | 103000 | 1746380590 | 7940 | 7930 | 7940 | 7930 | 586 |
| 598 | 20240625 | 102900 | 1741732730 | 7930 | 7930 | 7940 | 7930 | 158 |
| 599 | 20240625 | 102800 | 1740479160 | 7930 | 7920 | 7930 | 7920 | 4968 |
| 600 | 20240625 | 102700 | 1701089570 | 7930 | 7920 | 7930 | 7920 | 903 |
| 601 | 20240625 | 102600 | 1693937750 | 7930 | 7930 | 7930 | 7920 | 647 |
| 602 | 20240625 | 102500 | 1688812900 | 7930 | 7930 | 7940 | 7920 | 5655 |
| 603 | 20240625 | 102400 | 1643968070 | 7930 | 7930 | 7940 | 7930 | 960 |
| 604 | 20240625 | 102300 | 1636353150 | 7940 | 7930 | 7940 | 7930 | 559 |
| 605 | 20240625 | 102200 | 1631920220 | 7930 | 7930 | 7940 | 7930 | 518 |
| 606 | 20240625 | 102100 | 1627812470 | 7930 | 7930 | 7930 | 7930 | 1965 |
| 607 | 20240625 | 102000 | 1612230020 | 7940 | 7950 | 7950 | 7930 | 47334 |
| 608 | 20240625 | 101900 | 1236116890 | 7960 | 7950 | 7960 | 7950 | 304 |
| 609 | 20240625 | 101800 | 1233697790 | 7950 | 7950 | 7960 | 7950 | 640 |
| 610 | 20240625 | 101700 | 1228608450 | 7950 | 7970 | 7970 | 7950 | 3296 |
| 611 | 20240625 | 101600 | 1202374140 | 7960 | 7960 | 7970 | 7960 | 260 |
| 612 | 20240625 | 101500 | 1200304520 | 7960 | 7960 | 7960 | 7960 | 75 |
| 613 | 20240625 | 101400 | 1199707520 | 7960 | 7970 | 7970 | 7960 | 322 |
| 614 | 20240625 | 101300 | 1197144270 | 7960 | 7960 | 7960 | 7960 | 781 |
| 615 | 20240625 | 101200 | 1190927510 | 7960 | 7960 | 7970 | 7960 | 123 |
| 616 | 20240625 | 101100 | 1189948410 | 7960 | 7960 | 7970 | 7960 | 188 |
| 617 | 20240625 | 101000 | 1188451920 | 7960 | 7950 | 7960 | 7950 | 1281 |
| 618 | 20240625 | 100900 | 1178257480 | 7950 | 7960 | 7960 | 7950 | 382 |
| 619 | 20240625 | 100800 | 1175219320 | 7960 | 7960 | 7960 | 7960 | 940 |
| 620 | 20240625 | 100700 | 1167736920 | 7950 | 7950 | 7960 | 7950 | 1285 |
| 621 | 20240625 | 100600 | 1157511010 | 7950 | 7950 | 7950 | 7950 | 409 |
| 622 | 20240625 | 100500 | 1154259460 | 7950 | 7950 | 7960 | 7950 | 1632 |
| 623 | 20240625 | 100400 | 1141275040 | 7960 | 7960 | 7960 | 7950 | 1510 |
| 624 | 20240625 | 100300 | 1129255640 | 7950 | 7950 | 7960 | 7950 | 639 |
| 625 | 20240625 | 100200 | 1124175580 | 7950 | 7950 | 7960 | 7950 | 340 |
| 626 | 20240625 | 100100 | 1121472480 | 7950 | 7960 | 7960 | 7950 | 2305 |
| 627 | 20240625 | 100000 | 1103127730 | 7950 | 7960 | 7960 | 7950 | 1251 |
| 628 | 20240625 | 095900 | 1093177200 | 7950 | 7960 | 7960 | 7950 | 1378 |
| 629 | 20240625 | 095800 | 1082208760 | 7960 | 7960 | 7970 | 7960 | 1323 |
| 630 | 20240625 | 095700 | 1071676030 | 7960 | 7960 | 7970 | 7960 | 1200 |
| 631 | 20240625 | 095600 | 1062122720 | 7960 | 7960 | 7970 | 7960 | 2718 |
| 632 | 20240625 | 095500 | 1040487430 | 7960 | 7970 | 7970 | 7960 | 113 |
| 633 | 20240625 | 095400 | 1039587610 | 7960 | 7960 | 7970 | 7960 | 685 |
| 634 | 20240625 | 095300 | 1034133950 | 7960 | 7970 | 7970 | 7960 | 483 |
| 635 | 20240625 | 095200 | 1030288980 | 7960 | 7960 | 7970 | 7960 | 294 |
| 636 | 20240625 | 095100 | 1027948670 | 7960 | 7970 | 7970 | 7960 | 9502 |
| 637 | 20240625 | 095000 | 952312640 | 7960 | 7960 | 7970 | 7960 | 3790 |
| 638 | 20240625 | 094900 | 922143830 | 7960 | 7960 | 7970 | 7960 | 462 |
| 639 | 20240625 | 094800 | 918463150 | 7960 | 7970 | 7970 | 7960 | 1343 |
| 640 | 20240625 | 094700 | 907764590 | 7970 | 7960 | 7970 | 7960 | 713 |
| 641 | 20240625 | 094600 | 902086150 | 7960 | 7970 | 7980 | 7960 | 25222 |
| 642 | 20240625 | 094500 | 701188900 | 7970 | 7970 | 7980 | 7970 | 196 |
| 643 | 20240625 | 094400 | 699625530 | 7970 | 7980 | 7980 | 7970 | 8442 |
| 644 | 20240625 | 094300 | 632265440 | 7980 | 7980 | 7990 | 7980 | 312 |
| 645 | 20240625 | 094200 | 629775450 | 7980 | 7970 | 7980 | 7970 | 2515 |
| 646 | 20240625 | 094100 | 609707110 | 7970 | 7980 | 7980 | 7970 | 225 |
| 647 | 20240625 | 094000 | 607913560 | 7980 | 7970 | 7980 | 7970 | 313 |
| 648 | 20240625 | 093900 | 605417880 | 7970 | 7980 | 7980 | 7970 | 1193 |
| 649 | 20240625 | 093800 | 595905250 | 7970 | 7980 | 7980 | 7970 | 1038 |
| 650 | 20240625 | 093700 | 587624480 | 7970 | 7970 | 7980 | 7970 | 458 |
| 651 | 20240625 | 093600 | 583974060 | 7970 | 7970 | 7980 | 7970 | 367 |
| 652 | 20240625 | 093500 | 581048970 | 7970 | 7970 | 7980 | 7970 | 1090 |
| 653 | 20240625 | 093400 | 572357270 | 7970 | 7970 | 7980 | 7970 | 844 |
| 654 | 20240625 | 093300 | 565630580 | 7970 | 7970 | 7980 | 7970 | 209 |
| 655 | 20240625 | 093200 | 563964750 | 7980 | 7980 | 7980 | 7970 | 825 |
| 656 | 20240625 | 093100 | 557382550 | 7970 | 7970 | 7980 | 7970 | 987 |
| 657 | 20240625 | 093000 | 549513940 | 7970 | 7980 | 7980 | 7970 | 450 |
| 658 | 20240625 | 092900 | 545924510 | 7970 | 7970 | 7970 | 7970 | 372 |
| 659 | 20240625 | 092800 | 542959670 | 7970 | 7970 | 7980 | 7970 | 349 |
| 660 | 20240625 | 092700 | 540178090 | 7970 | 7970 | 7980 | 7970 | 455 |
| 661 | 20240625 | 092600 | 536551640 | 7970 | 7970 | 7980 | 7970 | 7558 |
| 662 | 20240625 | 092500 | 476314360 | 7970 | 7980 | 7980 | 7970 | 605 |
| 663 | 20240625 | 092400 | 471488190 | 7980 | 7970 | 7980 | 7970 | 604 |
| 664 | 20240625 | 092300 | 466671390 | 7980 | 7970 | 7990 | 7970 | 4122 |
| 665 | 20240625 | 092200 | 433794730 | 7970 | 7960 | 7970 | 7960 | 489 |
| 666 | 20240625 | 092100 | 429900510 | 7960 | 7960 | 7970 | 7960 | 1391 |
| 667 | 20240625 | 092000 | 418822870 | 7960 | 7960 | 7970 | 7960 | 504 |
| 668 | 20240625 | 091900 | 414810900 | 7960 | 7970 | 7970 | 7960 | 1690 |
| 669 | 20240625 | 091800 | 401345060 | 7960 | 7970 | 7970 | 7960 | 7717 |
| 670 | 20240625 | 091700 | 339847050 | 7970 | 7970 | 7980 | 7970 | 43 |
| 671 | 20240625 | 091600 | 339504310 | 7970 | 7970 | 7980 | 7970 | 720 |
| 672 | 20240625 | 091500 | 333765800 | 7980 | 7970 | 7980 | 7970 | 1573 |
| 673 | 20240625 | 091400 | 321216050 | 7970 | 7970 | 7970 | 7970 | 661 |
| 674 | 20240625 | 091300 | 315947880 | 7970 | 7980 | 7980 | 7970 | 402 |
| 675 | 20240625 | 091200 | 312740560 | 7980 | 7980 | 7980 | 7970 | 516 |
| 676 | 20240625 | 091100 | 308623470 | 7980 | 7980 | 7990 | 7970 | 403 |
| 677 | 20240625 | 091000 | 305408150 | 7970 | 7980 | 7980 | 7970 | 3269 |
| 678 | 20240625 | 090900 | 279322700 | 7970 | 7980 | 7980 | 7970 | 7064 |
| 679 | 20240625 | 090800 | 222965260 | 7980 | 7990 | 8000 | 7980 | 2940 |
| 680 | 20240625 | 090700 | 199480580 | 8000 | 7990 | 8000 | 7990 | 589 |
| 681 | 20240625 | 090600 | 194770440 | 7990 | 8020 | 8020 | 7990 | 3190 |
| 682 | 20240625 | 090500 | 169280440 | 8020 | 7980 | 8020 | 7980 | 3876 |
| 683 | 20240625 | 090400 | 138243950 | 7980 | 7980 | 7990 | 7980 | 2260 |
| 684 | 20240625 | 090300 | 120188680 | 7980 | 7980 | 7990 | 7980 | 214 |
| 685 | 20240625 | 090200 | 118480830 | 7970 | 7970 | 7990 | 7970 | 1424 |
| 686 | 20240625 | 090100 | 107105450 | 7970 | 7990 | 7990 | 7960 | 3325 |
| 687 | 20240625 | 090000 | 80597860 | 8000 | 8030 | 8030 | 8000 | 9791 |