34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 202500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 12749 |
| 3 | 20240627 | 202400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240627 | 202300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240627 | 202200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240627 | 202100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240627 | 202000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240627 | 201900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240627 | 201800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240627 | 201700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240627 | 201600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240627 | 201500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240627 | 201400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240627 | 201300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240627 | 201200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240627 | 201100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240627 | 201000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240627 | 200900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240627 | 200800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240627 | 200700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240627 | 200600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240627 | 200500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240627 | 200400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240627 | 200300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240627 | 200200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240627 | 200100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240627 | 200000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240627 | 195900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240627 | 195800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240627 | 195700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240627 | 195600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240627 | 195500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 12749 |
| 33 | 20240627 | 195400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240627 | 195300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240627 | 195200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240627 | 195100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240627 | 195000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240627 | 194900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240627 | 194800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240627 | 194700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240627 | 194600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240627 | 194500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240627 | 194400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240627 | 194300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240627 | 194200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240627 | 194100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240627 | 194000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240627 | 193900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240627 | 193800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240627 | 193700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240627 | 193600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240627 | 193500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240627 | 193400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240627 | 193300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240627 | 193200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240627 | 193100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240627 | 193000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240627 | 192900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240627 | 192800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240627 | 192700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240627 | 192600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240627 | 192500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 12749 |
| 63 | 20240627 | 192400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240627 | 192300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240627 | 192200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240627 | 192100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240627 | 192000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240627 | 191900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240627 | 191800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240627 | 191700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240627 | 191600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240627 | 191500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240627 | 191400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240627 | 191300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240627 | 191200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240627 | 191100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240627 | 191000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240627 | 190900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240627 | 190800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240627 | 190700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240627 | 190600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240627 | 190500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240627 | 190400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240627 | 190300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240627 | 190200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240627 | 190100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240627 | 190000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240627 | 185900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240627 | 185800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240627 | 185700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240627 | 185600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240627 | 185500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 12749 |
| 93 | 20240627 | 185400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240627 | 185300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240627 | 185200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240627 | 185100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240627 | 185000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240627 | 184900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240627 | 184800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240627 | 184700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240627 | 184600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240627 | 184500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240627 | 184400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240627 | 184300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240627 | 184200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240627 | 184100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240627 | 184000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240627 | 183900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240627 | 183800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240627 | 183700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240627 | 183600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240627 | 183500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240627 | 183400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240627 | 183300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240627 | 183200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240627 | 183100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240627 | 183000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240627 | 182900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240627 | 182800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240627 | 182700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240627 | 182600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240627 | 182500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 12749 |
| 123 | 20240627 | 182400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240627 | 182300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240627 | 182200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240627 | 182100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240627 | 182000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240627 | 181900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240627 | 181800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240627 | 181700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240627 | 181600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240627 | 181500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240627 | 181400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240627 | 181300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240627 | 181200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240627 | 181100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240627 | 181000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240627 | 180900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240627 | 180800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240627 | 180700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240627 | 180600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240627 | 180500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240627 | 180400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240627 | 180300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240627 | 180200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240627 | 180100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240627 | 180000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240627 | 175900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240627 | 175800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240627 | 175700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240627 | 175600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240627 | 175500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 12749 |
| 153 | 20240627 | 175400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240627 | 175300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240627 | 175200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240627 | 175100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240627 | 175000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240627 | 174900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240627 | 174800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240627 | 174700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240627 | 174600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240627 | 174500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240627 | 174400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240627 | 174300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240627 | 174200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240627 | 174100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240627 | 174000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240627 | 173900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240627 | 173800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240627 | 173700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240627 | 173600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240627 | 173500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240627 | 173400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240627 | 173300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240627 | 173200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240627 | 173100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240627 | 173000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240627 | 172900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240627 | 172800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240627 | 172700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240627 | 172600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240627 | 172500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 12749 |
| 183 | 20240627 | 172400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240627 | 172300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240627 | 172200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240627 | 172100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240627 | 172000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240627 | 171900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240627 | 171800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240627 | 171700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240627 | 171600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240627 | 171500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240627 | 171400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240627 | 171300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240627 | 171200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240627 | 171100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240627 | 171000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240627 | 170900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240627 | 170800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240627 | 170700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240627 | 170600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240627 | 170500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240627 | 170400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240627 | 170300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240627 | 170200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240627 | 170100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240627 | 170000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240627 | 165900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240627 | 165800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240627 | 165700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240627 | 165600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240627 | 165500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 12749 |
| 213 | 20240627 | 165400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240627 | 165300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240627 | 165200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240627 | 165100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240627 | 165000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240627 | 164900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240627 | 164800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240627 | 164700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240627 | 164600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240627 | 164500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240627 | 164400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240627 | 164300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240627 | 164200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240627 | 164100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240627 | 164000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240627 | 163900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240627 | 163800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240627 | 163700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240627 | 163600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240627 | 163500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240627 | 163400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240627 | 163300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240627 | 163200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240627 | 163100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240627 | 163000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240627 | 162900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240627 | 162800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240627 | 162700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240627 | 162600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240627 | 162500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 12749 |
| 243 | 20240627 | 162400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240627 | 162300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240627 | 162200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240627 | 162100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240627 | 162000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240627 | 161900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240627 | 161800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240627 | 161700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20240627 | 161600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20240627 | 161500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20240627 | 161400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20240627 | 161300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20240627 | 161200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20240627 | 161100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20240627 | 161000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20240627 | 160900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20240627 | 160800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20240627 | 160700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20240627 | 160600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20240627 | 160500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20240627 | 160400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20240627 | 160300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20240627 | 160200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20240627 | 160100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20240627 | 160000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20240627 | 155900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20240627 | 155800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20240627 | 155700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20240627 | 155600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20240627 | 155500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 12749 |
| 273 | 20240627 | 155400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20240627 | 155300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20240627 | 155200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20240627 | 155100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20240627 | 155000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20240627 | 154900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20240627 | 154800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20240627 | 154700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20240627 | 154600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20240627 | 154500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20240627 | 154400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20240627 | 154300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20240627 | 154200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20240627 | 154100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20240627 | 154000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20240627 | 153900 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20240627 | 153800 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20240627 | 153700 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20240627 | 153600 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20240627 | 153500 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20240627 | 153400 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20240627 | 153300 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20240627 | 153200 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20240627 | 153100 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 297 | 20240627 | 153000 | 4216507940 | 7820 | 7820 | 7820 | 7820 | 12749 |
| 298 | 20240627 | 152900 | 4116810760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 299 | 20240627 | 152800 | 4116810760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 300 | 20240627 | 152700 | 4116810760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20240627 | 152600 | 4116810760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20240627 | 152500 | 4116810760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 303 | 20240627 | 152400 | 4116810760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 304 | 20240627 | 152300 | 4116810760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 305 | 20240627 | 152200 | 4116810760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20240627 | 152100 | 4116810760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 307 | 20240627 | 152000 | 4116810760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 308 | 20240627 | 151900 | 4116810760 | 7820 | 7820 | 7820 | 7810 | 4550 |
| 309 | 20240627 | 151800 | 4081253240 | 7820 | 7820 | 7820 | 7810 | 584 |
| 310 | 20240627 | 151700 | 4076688810 | 7820 | 7820 | 7820 | 7810 | 363 |
| 311 | 20240627 | 151600 | 4073853550 | 7810 | 7810 | 7820 | 7810 | 624 |
| 312 | 20240627 | 151500 | 4068978890 | 7810 | 7810 | 7820 | 7810 | 457 |
| 313 | 20240627 | 151400 | 4065407760 | 7820 | 7810 | 7820 | 7810 | 698 |
| 314 | 20240627 | 151300 | 4059955450 | 7820 | 7820 | 7820 | 7810 | 550 |
| 315 | 20240627 | 151200 | 4055659460 | 7810 | 7820 | 7820 | 7810 | 756 |
| 316 | 20240627 | 151100 | 4049753380 | 7810 | 7810 | 7820 | 7810 | 4690 |
| 317 | 20240627 | 151000 | 4013123660 | 7810 | 7810 | 7820 | 7810 | 2089 |
| 318 | 20240627 | 150900 | 3996794940 | 7820 | 7810 | 7820 | 7810 | 625 |
| 319 | 20240627 | 150800 | 3991912430 | 7820 | 7820 | 7830 | 7810 | 655 |
| 320 | 20240627 | 150700 | 3986795130 | 7820 | 7810 | 7830 | 7810 | 1002 |
| 321 | 20240627 | 150600 | 3978968870 | 7820 | 7820 | 7820 | 7810 | 1603 |
| 322 | 20240627 | 150500 | 3966438720 | 7810 | 7820 | 7820 | 7810 | 784 |
| 323 | 20240627 | 150400 | 3960314720 | 7820 | 7820 | 7820 | 7810 | 582 |
| 324 | 20240627 | 150300 | 3955768970 | 7820 | 7810 | 7820 | 7810 | 1234 |
| 325 | 20240627 | 150200 | 3946128660 | 7820 | 7820 | 7820 | 7810 | 581 |
| 326 | 20240627 | 150100 | 3941590070 | 7820 | 7820 | 7830 | 7810 | 140 |
| 327 | 20240627 | 150000 | 3940495180 | 7820 | 7810 | 7830 | 7810 | 1411 |
| 328 | 20240627 | 145900 | 3929466270 | 7810 | 7810 | 7830 | 7810 | 2190 |
| 329 | 20240627 | 145800 | 3912361150 | 7820 | 7810 | 7820 | 7810 | 589 |
| 330 | 20240627 | 145700 | 3907759970 | 7820 | 7820 | 7820 | 7800 | 895 |
| 331 | 20240627 | 145600 | 3900770280 | 7820 | 7810 | 7820 | 7800 | 1071 |
| 332 | 20240627 | 145500 | 3892407260 | 7800 | 7810 | 7820 | 7800 | 1894 |
| 333 | 20240627 | 145400 | 3877616430 | 7820 | 7820 | 7820 | 7800 | 723 |
| 334 | 20240627 | 145300 | 3871976520 | 7820 | 7800 | 7820 | 7800 | 1054 |
| 335 | 20240627 | 145200 | 3863754370 | 7810 | 7810 | 7820 | 7800 | 923 |
| 336 | 20240627 | 145100 | 3856552260 | 7820 | 7810 | 7820 | 7800 | 1212 |
| 337 | 20240627 | 145000 | 3847086360 | 7820 | 7820 | 7820 | 7800 | 802 |
| 338 | 20240627 | 144900 | 3840824500 | 7820 | 7820 | 7830 | 7810 | 479 |
| 339 | 20240627 | 144800 | 3837082320 | 7830 | 7820 | 7830 | 7810 | 1280 |
| 340 | 20240627 | 144700 | 3827079690 | 7820 | 7810 | 7830 | 7810 | 762 |
| 341 | 20240627 | 144600 | 3821127920 | 7820 | 7820 | 7830 | 7800 | 1260 |
| 342 | 20240627 | 144500 | 3811291670 | 7820 | 7820 | 7820 | 7810 | 647 |
| 343 | 20240627 | 144400 | 3806237740 | 7820 | 7820 | 7820 | 7810 | 665 |
| 344 | 20240627 | 144300 | 3801042250 | 7800 | 7810 | 7820 | 7800 | 1828 |
| 345 | 20240627 | 144200 | 3786769630 | 7820 | 7820 | 7820 | 7810 | 516 |
| 346 | 20240627 | 144100 | 3782739350 | 7810 | 7820 | 7820 | 7800 | 843 |
| 347 | 20240627 | 144000 | 3776155940 | 7820 | 7820 | 7820 | 7800 | 1784 |
| 348 | 20240627 | 143900 | 3762229040 | 7820 | 7810 | 7830 | 7810 | 1210 |
| 349 | 20240627 | 143800 | 3752777170 | 7810 | 7820 | 7820 | 7800 | 748 |
| 350 | 20240627 | 143700 | 3746934290 | 7820 | 7820 | 7820 | 7810 | 1015 |
| 351 | 20240627 | 143600 | 3739005270 | 7820 | 7820 | 7830 | 7810 | 1122 |
| 352 | 20240627 | 143500 | 3730235980 | 7810 | 7810 | 7820 | 7810 | 1164 |
| 353 | 20240627 | 143400 | 3721144830 | 7820 | 7820 | 7820 | 7810 | 752 |
| 354 | 20240627 | 143300 | 3715271410 | 7830 | 7820 | 7830 | 7810 | 1916 |
| 355 | 20240627 | 143200 | 3700304430 | 7820 | 7820 | 7830 | 7810 | 659 |
| 356 | 20240627 | 143100 | 3695150460 | 7820 | 7810 | 7820 | 7810 | 1003 |
| 357 | 20240627 | 143000 | 3687316650 | 7830 | 7820 | 7830 | 7810 | 1058 |
| 358 | 20240627 | 142900 | 3679050680 | 7820 | 7810 | 7830 | 7810 | 1254 |
| 359 | 20240627 | 142800 | 3669246670 | 7820 | 7820 | 7820 | 7810 | 506 |
| 360 | 20240627 | 142700 | 3665294520 | 7820 | 7810 | 7830 | 7810 | 1964 |
| 361 | 20240627 | 142600 | 3649950490 | 7820 | 7820 | 7820 | 7810 | 1037 |
| 362 | 20240627 | 142500 | 3641849340 | 7820 | 7820 | 7820 | 7810 | 515 |
| 363 | 20240627 | 142400 | 3637826850 | 7820 | 7820 | 7820 | 7810 | 1035 |
| 364 | 20240627 | 142300 | 3629742470 | 7810 | 7820 | 7830 | 7810 | 1942 |
| 365 | 20240627 | 142200 | 3614563870 | 7820 | 7820 | 7830 | 7820 | 736 |
| 366 | 20240627 | 142100 | 3608807990 | 7830 | 7820 | 7830 | 7820 | 1150 |
| 367 | 20240627 | 142000 | 3599813520 | 7830 | 7830 | 7830 | 7820 | 1065 |
| 368 | 20240627 | 141900 | 3591483630 | 7820 | 7830 | 7830 | 7820 | 1106 |
| 369 | 20240627 | 141800 | 3582833940 | 7830 | 7830 | 7830 | 7820 | 661 |
| 370 | 20240627 | 141700 | 3577664360 | 7820 | 7830 | 7830 | 7820 | 1557 |
| 371 | 20240627 | 141600 | 3565487760 | 7830 | 7820 | 7830 | 7820 | 616 |
| 372 | 20240627 | 141500 | 3560670330 | 7820 | 7820 | 7830 | 7810 | 1282 |
| 373 | 20240627 | 141400 | 3550645880 | 7830 | 7830 | 7840 | 7820 | 1573 |
| 374 | 20240627 | 141300 | 3538338730 | 7840 | 7830 | 7840 | 7820 | 851 |
| 375 | 20240627 | 141200 | 3531682130 | 7840 | 7840 | 7840 | 7830 | 641 |
| 376 | 20240627 | 141100 | 3526662680 | 7830 | 7810 | 7840 | 7810 | 2321 |
| 377 | 20240627 | 141000 | 3508516160 | 7830 | 7830 | 7840 | 7820 | 1618 |
| 378 | 20240627 | 140900 | 3495851550 | 7830 | 7830 | 7830 | 7810 | 762 |
| 379 | 20240627 | 140800 | 3489893150 | 7820 | 7830 | 7830 | 7820 | 964 |
| 380 | 20240627 | 140700 | 3482353040 | 7830 | 7820 | 7840 | 7820 | 2177 |
| 381 | 20240627 | 140600 | 3465316140 | 7820 | 7830 | 7830 | 7820 | 618 |
| 382 | 20240627 | 140500 | 3460482000 | 7820 | 7830 | 7840 | 7820 | 761 |
| 383 | 20240627 | 140400 | 3454524090 | 7830 | 7840 | 7840 | 7820 | 1192 |
| 384 | 20240627 | 140300 | 3445194140 | 7840 | 7830 | 7840 | 7820 | 2439 |
| 385 | 20240627 | 140200 | 3426102240 | 7840 | 7830 | 7840 | 7820 | 526 |
| 386 | 20240627 | 140100 | 3421988280 | 7820 | 7830 | 7840 | 7810 | 1481 |
| 387 | 20240627 | 140000 | 3410400410 | 7820 | 7830 | 7830 | 7820 | 976 |
| 388 | 20240627 | 135900 | 3402766010 | 7820 | 7820 | 7830 | 7810 | 1054 |
| 389 | 20240627 | 135800 | 3394523940 | 7830 | 7820 | 7830 | 7820 | 1223 |
| 390 | 20240627 | 135700 | 3384959240 | 7820 | 7840 | 7840 | 7820 | 786 |
| 391 | 20240627 | 135600 | 3378810390 | 7840 | 7820 | 7840 | 7820 | 1787 |
| 392 | 20240627 | 135500 | 3364818070 | 7830 | 7820 | 7830 | 7820 | 1537 |
| 393 | 20240627 | 135400 | 3352798010 | 7830 | 7810 | 7840 | 7810 | 2960 |
| 394 | 20240627 | 135300 | 3329630640 | 7810 | 7820 | 7820 | 7800 | 891 |
| 395 | 20240627 | 135200 | 3322671480 | 7820 | 7820 | 7830 | 7810 | 869 |
| 396 | 20240627 | 135100 | 3315883120 | 7820 | 7810 | 7820 | 7800 | 1410 |
| 397 | 20240627 | 135000 | 3304870450 | 7820 | 7820 | 7830 | 7810 | 748 |
| 398 | 20240627 | 134900 | 3299020960 | 7830 | 7820 | 7830 | 7810 | 730 |
| 399 | 20240627 | 134800 | 3293316960 | 7800 | 7840 | 7840 | 7800 | 869 |
| 400 | 20240627 | 134700 | 3286522350 | 7840 | 7810 | 7840 | 7800 | 4933 |
| 401 | 20240627 | 134600 | 3247959010 | 7820 | 7820 | 7820 | 7800 | 789 |
| 402 | 20240627 | 134500 | 3241801450 | 7810 | 7810 | 7820 | 7800 | 1105 |
| 403 | 20240627 | 134400 | 3233178650 | 7810 | 7820 | 7820 | 7800 | 646 |
| 404 | 20240627 | 134300 | 3228134220 | 7820 | 7800 | 7820 | 7800 | 1243 |
| 405 | 20240627 | 134200 | 3218433650 | 7810 | 7810 | 7810 | 7800 | 1089 |
| 406 | 20240627 | 134100 | 3209936640 | 7810 | 7810 | 7820 | 7800 | 5942 |
| 407 | 20240627 | 134000 | 3163481670 | 7820 | 7800 | 7820 | 7790 | 1787 |
| 408 | 20240627 | 133900 | 3149545290 | 7790 | 7790 | 7800 | 7790 | 1513 |
| 409 | 20240627 | 133800 | 3137755960 | 7800 | 7800 | 7800 | 7800 | 1923 |
| 410 | 20240627 | 133700 | 3122756560 | 7800 | 7810 | 7810 | 7800 | 527 |
| 411 | 20240627 | 133600 | 3118645500 | 7800 | 7800 | 7800 | 7800 | 805 |
| 412 | 20240627 | 133500 | 3112366500 | 7800 | 7800 | 7800 | 7800 | 1624 |
| 413 | 20240627 | 133400 | 3099699300 | 7800 | 7800 | 7800 | 7800 | 560 |
| 414 | 20240627 | 133300 | 3095331300 | 7800 | 7810 | 7810 | 7800 | 1350 |
| 415 | 20240627 | 133200 | 3084801060 | 7800 | 7800 | 7800 | 7800 | 1286 |
| 416 | 20240627 | 133100 | 3074770260 | 7800 | 7800 | 7810 | 7800 | 977 |
| 417 | 20240627 | 133000 | 3067149540 | 7810 | 7800 | 7810 | 7800 | 780 |
| 418 | 20240627 | 132900 | 3061065490 | 7800 | 7800 | 7800 | 7780 | 1009 |
| 419 | 20240627 | 132800 | 3053205670 | 7800 | 7790 | 7800 | 7790 | 1319 |
| 420 | 20240627 | 132700 | 3042923090 | 7790 | 7790 | 7800 | 7790 | 1823 |
| 421 | 20240627 | 132600 | 3028714840 | 7790 | 7790 | 7790 | 7790 | 898 |
| 422 | 20240627 | 132500 | 3021719420 | 7790 | 7800 | 7800 | 7790 | 782 |
| 423 | 20240627 | 132400 | 3015627140 | 7790 | 7790 | 7800 | 7780 | 738 |
| 424 | 20240627 | 132300 | 3009878150 | 7790 | 7790 | 7790 | 7790 | 1244 |
| 425 | 20240627 | 132200 | 3000187390 | 7790 | 7790 | 7800 | 7790 | 1134 |
| 426 | 20240627 | 132100 | 2991353510 | 7790 | 7790 | 7790 | 7790 | 2761 |
| 427 | 20240627 | 132000 | 2969845320 | 7790 | 7780 | 7800 | 7780 | 11905 |
| 428 | 20240627 | 131900 | 2877005850 | 7780 | 7780 | 7780 | 7780 | 1698 |
| 429 | 20240627 | 131800 | 2863795410 | 7780 | 7780 | 7790 | 7780 | 3116 |
| 430 | 20240627 | 131700 | 2839551360 | 7780 | 7780 | 7780 | 7780 | 590 |
| 431 | 20240627 | 131600 | 2834961160 | 7780 | 7780 | 7790 | 7780 | 1267 |
| 432 | 20240627 | 131500 | 2825103860 | 7780 | 7790 | 7790 | 7780 | 1491 |
| 433 | 20240627 | 131400 | 2813494620 | 7800 | 7790 | 7800 | 7790 | 616 |
| 434 | 20240627 | 131300 | 2808694950 | 7790 | 7790 | 7800 | 7790 | 3879 |
| 435 | 20240627 | 131200 | 2778474540 | 7790 | 7790 | 7790 | 7790 | 1038 |
| 436 | 20240627 | 131100 | 2770388520 | 7790 | 7790 | 7790 | 7790 | 1183 |
| 437 | 20240627 | 131000 | 2761172950 | 7790 | 7800 | 7800 | 7790 | 2509 |
| 438 | 20240627 | 130900 | 2741610770 | 7790 | 7790 | 7800 | 7790 | 1406 |
| 439 | 20240627 | 130800 | 2730657980 | 7790 | 7780 | 7790 | 7780 | 641 |
| 440 | 20240627 | 130700 | 2725669880 | 7780 | 7780 | 7780 | 7780 | 1287 |
| 441 | 20240627 | 130600 | 2715657020 | 7780 | 7790 | 7800 | 7780 | 1295 |
| 442 | 20240627 | 130500 | 2705570500 | 7790 | 7790 | 7790 | 7790 | 691 |
| 443 | 20240627 | 130400 | 2700187610 | 7790 | 7790 | 7790 | 7790 | 623 |
| 444 | 20240627 | 130300 | 2695334440 | 7790 | 7790 | 7820 | 7790 | 1822 |
| 445 | 20240627 | 130200 | 2681134330 | 7820 | 7800 | 7820 | 7790 | 1204 |
| 446 | 20240627 | 130100 | 2671741610 | 7790 | 7780 | 7790 | 7780 | 1573 |
| 447 | 20240627 | 130000 | 2659496270 | 7790 | 7790 | 7790 | 7780 | 869 |
| 448 | 20240627 | 125900 | 2652734830 | 7780 | 7780 | 7790 | 7780 | 1532 |
| 449 | 20240627 | 125800 | 2640815560 | 7790 | 7790 | 7790 | 7780 | 1038 |
| 450 | 20240627 | 125700 | 2632735640 | 7790 | 7780 | 7790 | 7780 | 821 |
| 451 | 20240627 | 125600 | 2626348160 | 7780 | 7790 | 7790 | 7780 | 1017 |
| 452 | 20240627 | 125500 | 2618435390 | 7780 | 7780 | 7790 | 7780 | 1291 |
| 453 | 20240627 | 125400 | 2608391400 | 7790 | 7780 | 7790 | 7780 | 664 |
| 454 | 20240627 | 125300 | 2603223620 | 7790 | 7780 | 7790 | 7780 | 1545 |
| 455 | 20240627 | 125200 | 2591201320 | 7780 | 7780 | 7780 | 7780 | 584 |
| 456 | 20240627 | 125100 | 2586657800 | 7790 | 7790 | 7800 | 7790 | 1257 |
| 457 | 20240627 | 125000 | 2576865670 | 7800 | 7800 | 7800 | 7790 | 1345 |
| 458 | 20240627 | 124900 | 2566387110 | 7800 | 7790 | 7800 | 7790 | 3517 |
| 459 | 20240627 | 124800 | 2538960050 | 7790 | 7790 | 7800 | 7790 | 901 |
| 460 | 20240627 | 124700 | 2531939440 | 7800 | 7790 | 7800 | 7790 | 1590 |
| 461 | 20240627 | 124600 | 2519553300 | 7790 | 7790 | 7800 | 7790 | 806 |
| 462 | 20240627 | 124500 | 2513274510 | 7800 | 7800 | 7800 | 7790 | 3925 |
| 463 | 20240627 | 124400 | 2482662160 | 7800 | 7800 | 7820 | 7800 | 6836 |
| 464 | 20240627 | 124300 | 2429253670 | 7790 | 7790 | 7800 | 7790 | 1435 |
| 465 | 20240627 | 124200 | 2418074440 | 7790 | 7790 | 7800 | 7790 | 783 |
| 466 | 20240627 | 124100 | 2411974670 | 7790 | 7790 | 7790 | 7790 | 993 |
| 467 | 20240627 | 124000 | 2404239200 | 7800 | 7800 | 7800 | 7790 | 874 |
| 468 | 20240627 | 123900 | 2397422790 | 7800 | 7790 | 7800 | 7790 | 1221 |
| 469 | 20240627 | 123800 | 2387903770 | 7800 | 7800 | 7800 | 7790 | 1689 |
| 470 | 20240627 | 123700 | 2374735750 | 7800 | 7800 | 7800 | 7800 | 993 |
| 471 | 20240627 | 123600 | 2366990350 | 7800 | 7800 | 7810 | 7800 | 990 |
| 472 | 20240627 | 123500 | 2359267620 | 7800 | 7800 | 7800 | 7800 | 960 |
| 473 | 20240627 | 123400 | 2351779620 | 7800 | 7800 | 7810 | 7800 | 784 |
| 474 | 20240627 | 123300 | 2345663870 | 7810 | 7810 | 7810 | 7800 | 254 |
| 475 | 20240627 | 123200 | 2343681070 | 7810 | 7800 | 7810 | 7800 | 230 |
| 476 | 20240627 | 123100 | 2341885530 | 7800 | 7800 | 7810 | 7800 | 516 |
| 477 | 20240627 | 123000 | 2337860630 | 7810 | 7800 | 7810 | 7800 | 784 |
| 478 | 20240627 | 122900 | 2331745380 | 7810 | 7810 | 7810 | 7800 | 5 |
| 479 | 20240627 | 122800 | 2331706360 | 7800 | 7800 | 7800 | 7800 | 811 |
| 480 | 20240627 | 122700 | 2325380560 | 7800 | 7800 | 7800 | 7800 | 359 |
| 481 | 20240627 | 122600 | 2322580360 | 7800 | 7820 | 7830 | 7800 | 127 |
| 482 | 20240627 | 122500 | 2321588730 | 7820 | 7800 | 7850 | 7800 | 5282 |
| 483 | 20240627 | 122400 | 2280243260 | 7790 | 7800 | 7800 | 7790 | 918 |
| 484 | 20240627 | 122300 | 2273090630 | 7800 | 7800 | 7800 | 7800 | 5 |
| 485 | 20240627 | 122200 | 2273051630 | 7800 | 7800 | 7810 | 7800 | 258 |
| 486 | 20240627 | 122100 | 2271038980 | 7800 | 7790 | 7800 | 7790 | 782 |
| 487 | 20240627 | 122000 | 2264945570 | 7810 | 7780 | 7810 | 7780 | 451 |
| 488 | 20240627 | 121900 | 2261425910 | 7790 | 7790 | 7790 | 7780 | 438 |
| 489 | 20240627 | 121800 | 2258015740 | 7790 | 7780 | 7790 | 7780 | 1700 |
| 490 | 20240627 | 121700 | 2244776640 | 7780 | 7780 | 7780 | 7780 | 547 |
| 491 | 20240627 | 121600 | 2240520980 | 7790 | 7790 | 7790 | 7780 | 330 |
| 492 | 20240627 | 121500 | 2237951300 | 7780 | 7780 | 7790 | 7780 | 405 |
| 493 | 20240627 | 121400 | 2234800200 | 7790 | 7780 | 7790 | 7780 | 796 |
| 494 | 20240627 | 121300 | 2228606720 | 7780 | 7780 | 7780 | 7780 | 197 |
| 495 | 20240627 | 121200 | 2227074060 | 7790 | 7790 | 7790 | 7780 | 119 |
| 496 | 20240627 | 121100 | 2226147070 | 7790 | 7780 | 7790 | 7780 | 1167 |
| 497 | 20240627 | 121000 | 2217058590 | 7790 | 7780 | 7790 | 7780 | 370 |
| 498 | 20240627 | 120900 | 2214179140 | 7780 | 7790 | 7790 | 7780 | 140 |
| 499 | 20240627 | 120800 | 2213089310 | 7780 | 7780 | 7780 | 7780 | 974 |
| 500 | 20240627 | 120700 | 2205511590 | 7790 | 7780 | 7790 | 7780 | 230 |
| 501 | 20240627 | 120600 | 2203722140 | 7780 | 7790 | 7790 | 7780 | 57 |
| 502 | 20240627 | 120500 | 2203278130 | 7780 | 7790 | 7790 | 7780 | 603 |
| 503 | 20240627 | 120400 | 2198586390 | 7780 | 7780 | 7780 | 7780 | 312 |
| 504 | 20240627 | 120300 | 2196159030 | 7780 | 7790 | 7790 | 7780 | 479 |
| 505 | 20240627 | 120200 | 2192431530 | 7790 | 7780 | 7790 | 7780 | 379 |
| 506 | 20240627 | 120100 | 2189482590 | 7780 | 7780 | 7780 | 7780 | 391 |
| 507 | 20240627 | 120000 | 2186440610 | 7790 | 7780 | 7790 | 7780 | 355 |
| 508 | 20240627 | 115900 | 2183677890 | 7780 | 7790 | 7790 | 7780 | 811 |
| 509 | 20240627 | 115800 | 2177366750 | 7790 | 7780 | 7790 | 7780 | 389 |
| 510 | 20240627 | 115700 | 2174338890 | 7780 | 7780 | 7790 | 7780 | 346 |
| 511 | 20240627 | 115600 | 2171646890 | 7790 | 7780 | 7790 | 7780 | 907 |
| 512 | 20240627 | 115500 | 2164589860 | 7790 | 7780 | 7790 | 7780 | 755 |
| 513 | 20240627 | 115400 | 2158714860 | 7790 | 7790 | 7790 | 7780 | 289 |
| 514 | 20240627 | 115300 | 2156466080 | 7780 | 7780 | 7790 | 7780 | 576 |
| 515 | 20240627 | 115200 | 2151983510 | 7790 | 7780 | 7790 | 7780 | 727 |
| 516 | 20240627 | 115100 | 2146325680 | 7780 | 7780 | 7780 | 7780 | 444 |
| 517 | 20240627 | 115000 | 2142871360 | 7790 | 7780 | 7790 | 7780 | 284 |
| 518 | 20240627 | 114900 | 2140661520 | 7780 | 7780 | 7790 | 7780 | 446 |
| 519 | 20240627 | 114800 | 2137191150 | 7780 | 7780 | 7780 | 7780 | 474 |
| 520 | 20240627 | 114700 | 2133503430 | 7780 | 7780 | 7780 | 7780 | 2058 |
| 521 | 20240627 | 114600 | 2117492190 | 7780 | 7780 | 7790 | 7780 | 519 |
| 522 | 20240627 | 114500 | 2113454350 | 7790 | 7780 | 7790 | 7780 | 538 |
| 523 | 20240627 | 114400 | 2109265380 | 7780 | 7790 | 7790 | 7780 | 176 |
| 524 | 20240627 | 114300 | 2107895130 | 7790 | 7780 | 7800 | 7780 | 109 |
| 525 | 20240627 | 114200 | 2107045650 | 7780 | 7790 | 7800 | 7780 | 1297 |
| 526 | 20240627 | 114100 | 2096941220 | 7790 | 7790 | 7790 | 7790 | 5 |
| 527 | 20240627 | 114000 | 2096902270 | 7790 | 7790 | 7790 | 7790 | 359 |
| 528 | 20240627 | 113900 | 2094105660 | 7790 | 7800 | 7800 | 7780 | 1007 |
| 529 | 20240627 | 113800 | 2086262360 | 7790 | 7790 | 7800 | 7790 | 95 |
| 530 | 20240627 | 113700 | 2085522300 | 7790 | 7790 | 7790 | 7790 | 104 |
| 531 | 20240627 | 113600 | 2084712140 | 7790 | 7800 | 7800 | 7790 | 1692 |
| 532 | 20240627 | 113500 | 2071527880 | 7800 | 7810 | 7810 | 7800 | 3 |
| 533 | 20240627 | 113400 | 2071504470 | 7800 | 7800 | 7800 | 7790 | 286 |
| 534 | 20240627 | 113300 | 2069274390 | 7800 | 7800 | 7800 | 7790 | 1387 |
| 535 | 20240627 | 113200 | 2058468270 | 7800 | 7800 | 7800 | 7790 | 342 |
| 536 | 20240627 | 113100 | 2055800920 | 7800 | 7800 | 7800 | 7800 | 674 |
| 537 | 20240627 | 113000 | 2050543720 | 7810 | 7790 | 7810 | 7790 | 337 |
| 538 | 20240627 | 112900 | 2047918390 | 7800 | 7810 | 7810 | 7800 | 359 |
| 539 | 20240627 | 112800 | 2045118150 | 7800 | 7800 | 7800 | 7800 | 272 |
| 540 | 20240627 | 112700 | 2042996550 | 7810 | 7800 | 7810 | 7800 | 7 |
| 541 | 20240627 | 112600 | 2042941900 | 7800 | 7800 | 7800 | 7790 | 850 |
| 542 | 20240627 | 112500 | 2036314350 | 7800 | 7800 | 7800 | 7800 | 292 |
| 543 | 20240627 | 112400 | 2034036750 | 7790 | 7800 | 7800 | 7790 | 87 |
| 544 | 20240627 | 112300 | 2033358440 | 7800 | 7800 | 7800 | 7800 | 1038 |
| 545 | 20240627 | 112200 | 2025262040 | 7810 | 7800 | 7810 | 7790 | 290 |
| 546 | 20240627 | 112100 | 2023000520 | 7800 | 7800 | 7800 | 7800 | 20 |
| 547 | 20240627 | 112000 | 2022844520 | 7800 | 7800 | 7800 | 7800 | 416 |
| 548 | 20240627 | 111900 | 2019599720 | 7800 | 7800 | 7800 | 7800 | 482 |
| 549 | 20240627 | 111800 | 2015840120 | 7810 | 7800 | 7810 | 7800 | 506 |
| 550 | 20240627 | 111700 | 2011893050 | 7800 | 7800 | 7820 | 7800 | 503 |
| 551 | 20240627 | 111600 | 2007967170 | 7810 | 7810 | 7810 | 7800 | 796 |
| 552 | 20240627 | 111500 | 2001753640 | 7810 | 7800 | 7810 | 7800 | 269 |
| 553 | 20240627 | 111400 | 1999655400 | 7800 | 7810 | 7810 | 7800 | 307 |
| 554 | 20240627 | 111300 | 1997260310 | 7800 | 7800 | 7810 | 7800 | 802 |
| 555 | 20240627 | 111200 | 1991002700 | 7800 | 7800 | 7800 | 7800 | 170 |
| 556 | 20240627 | 111100 | 1989676700 | 7800 | 7800 | 7800 | 7800 | 371 |
| 557 | 20240627 | 111000 | 1986782900 | 7810 | 7810 | 7810 | 7790 | 1093 |
| 558 | 20240627 | 110900 | 1978260120 | 7790 | 7810 | 7810 | 7790 | 420 |
| 559 | 20240627 | 110800 | 1974984250 | 7810 | 7810 | 7810 | 7800 | 343 |
| 560 | 20240627 | 110700 | 1972306910 | 7790 | 7800 | 7800 | 7790 | 585 |
| 561 | 20240627 | 110600 | 1967747230 | 7800 | 7800 | 7800 | 7800 | 266 |
| 562 | 20240627 | 110500 | 1965672430 | 7800 | 7790 | 7800 | 7790 | 215 |
| 563 | 20240627 | 110400 | 1963995540 | 7800 | 7790 | 7800 | 7790 | 862 |
| 564 | 20240627 | 110300 | 1957274780 | 7800 | 7810 | 7810 | 7790 | 788 |
| 565 | 20240627 | 110200 | 1951130270 | 7800 | 7800 | 7810 | 7800 | 474 |
| 566 | 20240627 | 110100 | 1947429570 | 7800 | 7800 | 7810 | 7790 | 288 |
| 567 | 20240627 | 110000 | 1945182930 | 7790 | 7790 | 7810 | 7790 | 676 |
| 568 | 20240627 | 105900 | 1939912690 | 7790 | 7800 | 7800 | 7790 | 2973 |
| 569 | 20240627 | 105800 | 1916752890 | 7800 | 7810 | 7810 | 7800 | 401 |
| 570 | 20240627 | 105700 | 1913625040 | 7810 | 7810 | 7810 | 7800 | 862 |
| 571 | 20240627 | 105600 | 1906900630 | 7810 | 7810 | 7810 | 7800 | 8 |
| 572 | 20240627 | 105500 | 1906838160 | 7800 | 7800 | 7810 | 7800 | 284 |
| 573 | 20240627 | 105400 | 1904622950 | 7810 | 7810 | 7820 | 7800 | 861 |
| 574 | 20240627 | 105300 | 1897904710 | 7810 | 7820 | 7820 | 7810 | 2487 |
| 575 | 20240627 | 105200 | 1878481230 | 7810 | 7820 | 7820 | 7810 | 220 |
| 576 | 20240627 | 105100 | 1876762360 | 7830 | 7810 | 7830 | 7810 | 764 |
| 577 | 20240627 | 105000 | 1870792340 | 7810 | 7810 | 7810 | 7810 | 764 |
| 578 | 20240627 | 104900 | 1864825500 | 7800 | 7810 | 7810 | 7800 | 376 |
| 579 | 20240627 | 104800 | 1861892310 | 7810 | 7820 | 7820 | 7800 | 601 |
| 580 | 20240627 | 104700 | 1857198630 | 7820 | 7780 | 7830 | 7780 | 1696 |
| 581 | 20240627 | 104600 | 1843946980 | 7800 | 7800 | 7800 | 7780 | 1134 |
| 582 | 20240627 | 104500 | 1835103690 | 7810 | 7800 | 7810 | 7800 | 92 |
| 583 | 20240627 | 104400 | 1834385960 | 7800 | 7800 | 7810 | 7800 | 1391 |
| 584 | 20240627 | 104300 | 1823536060 | 7800 | 7810 | 7810 | 7800 | 215 |
| 585 | 20240627 | 104200 | 1821858990 | 7800 | 7810 | 7810 | 7800 | 164 |
| 586 | 20240627 | 104100 | 1820578940 | 7810 | 7800 | 7810 | 7800 | 762 |
| 587 | 20240627 | 104000 | 1814635150 | 7800 | 7810 | 7810 | 7800 | 340 |
| 588 | 20240627 | 103900 | 1811982820 | 7810 | 7810 | 7810 | 7810 | 111 |
| 589 | 20240627 | 103800 | 1811115910 | 7810 | 7800 | 7810 | 7790 | 753 |
| 590 | 20240627 | 103700 | 1805244970 | 7790 | 7790 | 7790 | 7790 | 482 |
| 591 | 20240627 | 103600 | 1801490190 | 7790 | 7800 | 7820 | 7780 | 1185 |
| 592 | 20240627 | 103500 | 1792237360 | 7810 | 7800 | 7810 | 7780 | 1258 |
| 593 | 20240627 | 103400 | 1782428050 | 7790 | 7790 | 7800 | 7780 | 1170 |
| 594 | 20240627 | 103300 | 1773314460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 595 | 20240627 | 103200 | 1773314460 | 7790 | 7800 | 7800 | 7790 | 149 |
| 596 | 20240627 | 103100 | 1772153050 | 7800 | 7800 | 7810 | 7800 | 821 |
| 597 | 20240627 | 103000 | 1765749130 | 7810 | 7810 | 7810 | 7800 | 135 |
| 598 | 20240627 | 102900 | 1764695570 | 7810 | 7800 | 7810 | 7790 | 142 |
| 599 | 20240627 | 102800 | 1763589010 | 7790 | 7800 | 7810 | 7790 | 610 |
| 600 | 20240627 | 102700 | 1758834040 | 7800 | 7800 | 7800 | 7790 | 1415 |
| 601 | 20240627 | 102600 | 1747797080 | 7800 | 7800 | 7800 | 7780 | 88 |
| 602 | 20240627 | 102500 | 1747112240 | 7800 | 7780 | 7800 | 7780 | 8558 |
| 603 | 20240627 | 102400 | 1680452700 | 7790 | 7780 | 7790 | 7780 | 1186 |
| 604 | 20240627 | 102300 | 1671225510 | 7780 | 7780 | 7780 | 7770 | 86 |
| 605 | 20240627 | 102200 | 1670556450 | 7780 | 7770 | 7780 | 7770 | 574 |
| 606 | 20240627 | 102100 | 1666096400 | 7770 | 7780 | 7780 | 7770 | 1336 |
| 607 | 20240627 | 102000 | 1655702450 | 7780 | 7770 | 7780 | 7770 | 754 |
| 608 | 20240627 | 101900 | 1649840590 | 7780 | 7780 | 7780 | 7770 | 307 |
| 609 | 20240627 | 101800 | 1647452150 | 7780 | 7780 | 7780 | 7770 | 1870 |
| 610 | 20240627 | 101700 | 1632909210 | 7780 | 7780 | 7780 | 7770 | 325 |
| 611 | 20240627 | 101600 | 1630380740 | 7780 | 7770 | 7780 | 7770 | 337 |
| 612 | 20240627 | 101500 | 1627760690 | 7770 | 7780 | 7780 | 7770 | 502 |
| 613 | 20240627 | 101400 | 1623860050 | 7780 | 7770 | 7780 | 7770 | 289 |
| 614 | 20240627 | 101300 | 1621612410 | 7780 | 7780 | 7780 | 7780 | 10 |
| 615 | 20240627 | 101200 | 1621534610 | 7780 | 7780 | 7780 | 7780 | 417 |
| 616 | 20240627 | 101100 | 1618290350 | 7780 | 7790 | 7790 | 7780 | 173 |
| 617 | 20240627 | 101000 | 1616943460 | 7790 | 7790 | 7790 | 7780 | 139 |
| 618 | 20240627 | 100900 | 1615861910 | 7780 | 7780 | 7790 | 7780 | 1458 |
| 619 | 20240627 | 100800 | 1604518600 | 7790 | 7780 | 7790 | 7780 | 646 |
| 620 | 20240627 | 100700 | 1599486370 | 7790 | 7780 | 7790 | 7780 | 396 |
| 621 | 20240627 | 100600 | 1596405290 | 7780 | 7780 | 7780 | 7780 | 344 |
| 622 | 20240627 | 100500 | 1593728970 | 7790 | 7780 | 7790 | 7770 | 8248 |
| 623 | 20240627 | 100400 | 1529585200 | 7770 | 7780 | 7780 | 7770 | 285 |
| 624 | 20240627 | 100300 | 1527367920 | 7780 | 7780 | 7780 | 7770 | 90 |
| 625 | 20240627 | 100200 | 1526668480 | 7770 | 7780 | 7780 | 7770 | 778 |
| 626 | 20240627 | 100100 | 1520620570 | 7780 | 7770 | 7780 | 7770 | 96 |
| 627 | 20240627 | 100000 | 1519874450 | 7770 | 7780 | 7780 | 7770 | 503 |
| 628 | 20240627 | 095900 | 1515961130 | 7780 | 7780 | 7780 | 7770 | 618 |
| 629 | 20240627 | 095800 | 1511158770 | 7780 | 7770 | 7780 | 7770 | 197 |
| 630 | 20240627 | 095700 | 1509628070 | 7770 | 7770 | 7770 | 7760 | 156 |
| 631 | 20240627 | 095600 | 1508416720 | 7770 | 7780 | 7780 | 7770 | 1283 |
| 632 | 20240627 | 095500 | 1498447410 | 7770 | 7770 | 7770 | 7770 | 212 |
| 633 | 20240627 | 095400 | 1496800170 | 7770 | 7770 | 7780 | 7770 | 432 |
| 634 | 20240627 | 095300 | 1493443520 | 7770 | 7760 | 7770 | 7760 | 1618 |
| 635 | 20240627 | 095200 | 1480877340 | 7770 | 7760 | 7770 | 7760 | 150 |
| 636 | 20240627 | 095100 | 1479712340 | 7770 | 7770 | 7770 | 7760 | 240 |
| 637 | 20240627 | 095000 | 1477848530 | 7760 | 7770 | 7770 | 7760 | 4634 |
| 638 | 20240627 | 094900 | 1441887410 | 7760 | 7770 | 7770 | 7760 | 4113 |
| 639 | 20240627 | 094800 | 1409964580 | 7770 | 7770 | 7770 | 7760 | 258 |
| 640 | 20240627 | 094700 | 1407961170 | 7770 | 7770 | 7770 | 7760 | 1228 |
| 641 | 20240627 | 094600 | 1398420390 | 7770 | 7770 | 7770 | 7760 | 2632 |
| 642 | 20240627 | 094500 | 1377989150 | 7770 | 7770 | 7770 | 7760 | 2090 |
| 643 | 20240627 | 094400 | 1361756520 | 7780 | 7770 | 7780 | 7770 | 5 |
| 644 | 20240627 | 094300 | 1361717640 | 7770 | 7770 | 7780 | 7770 | 1588 |
| 645 | 20240627 | 094200 | 1349368660 | 7780 | 7780 | 7780 | 7770 | 1116 |
| 646 | 20240627 | 094100 | 1340686210 | 7780 | 7770 | 7780 | 7770 | 740 |
| 647 | 20240627 | 094000 | 1334936170 | 7770 | 7780 | 7780 | 7770 | 10137 |
| 648 | 20240627 | 093900 | 1256170460 | 7780 | 7770 | 7780 | 7770 | 324 |
| 649 | 20240627 | 093800 | 1253652940 | 7770 | 7780 | 7790 | 7770 | 4415 |
| 650 | 20240627 | 093700 | 1219305070 | 7790 | 7790 | 7790 | 7790 | 2 |
| 651 | 20240627 | 093600 | 1219289490 | 7780 | 7790 | 7790 | 7780 | 4990 |
| 652 | 20240627 | 093500 | 1180466290 | 7790 | 7790 | 7790 | 7790 | 12 |
| 653 | 20240627 | 093400 | 1180372810 | 7780 | 7790 | 7790 | 7780 | 99 |
| 654 | 20240627 | 093300 | 1179602380 | 7790 | 7790 | 7790 | 7790 | 147 |
| 655 | 20240627 | 093200 | 1178457250 | 7790 | 7790 | 7790 | 7780 | 2385 |
| 656 | 20240627 | 093100 | 1159878860 | 7790 | 7790 | 7790 | 7780 | 639 |
| 657 | 20240627 | 093000 | 1154902050 | 7790 | 7790 | 7790 | 7780 | 188 |
| 658 | 20240627 | 092900 | 1153438320 | 7790 | 7790 | 7790 | 7790 | 420 |
| 659 | 20240627 | 092800 | 1150166520 | 7780 | 7780 | 7790 | 7780 | 351 |
| 660 | 20240627 | 092700 | 1147434140 | 7770 | 7780 | 7780 | 7770 | 392 |
| 661 | 20240627 | 092600 | 1144384410 | 7780 | 7790 | 7790 | 7770 | 1046 |
| 662 | 20240627 | 092500 | 1136249980 | 7780 | 7780 | 7790 | 7780 | 887 |
| 663 | 20240627 | 092400 | 1129349080 | 7770 | 7790 | 7790 | 7770 | 2404 |
| 664 | 20240627 | 092300 | 1110634230 | 7780 | 7780 | 7780 | 7770 | 776 |
| 665 | 20240627 | 092200 | 1104596970 | 7780 | 7780 | 7780 | 7770 | 2522 |
| 666 | 20240627 | 092100 | 1084976570 | 7780 | 7780 | 7780 | 7770 | 729 |
| 667 | 20240627 | 092000 | 1079304980 | 7780 | 7780 | 7780 | 7770 | 305 |
| 668 | 20240627 | 091900 | 1076932840 | 7780 | 7780 | 7790 | 7770 | 1647 |
| 669 | 20240627 | 091800 | 1064119190 | 7780 | 7780 | 7780 | 7770 | 3590 |
| 670 | 20240627 | 091700 | 1036209150 | 7780 | 7780 | 7780 | 7770 | 913 |
| 671 | 20240627 | 091600 | 1029106130 | 7770 | 7780 | 7780 | 7770 | 1262 |
| 672 | 20240627 | 091500 | 1019288110 | 7780 | 7780 | 7790 | 7770 | 789 |
| 673 | 20240627 | 091400 | 1013149770 | 7780 | 7790 | 7790 | 7780 | 1661 |
| 674 | 20240627 | 091300 | 1000224900 | 7780 | 7770 | 7780 | 7770 | 1634 |
| 675 | 20240627 | 091200 | 987520230 | 7770 | 7770 | 7780 | 7760 | 9367 |
| 676 | 20240627 | 091100 | 914745230 | 7770 | 7770 | 7770 | 7760 | 407 |
| 677 | 20240627 | 091000 | 911583450 | 7770 | 7760 | 7770 | 7750 | 853 |
| 678 | 20240627 | 090900 | 904963210 | 7760 | 7780 | 7780 | 7750 | 15796 |
| 679 | 20240627 | 090800 | 782318930 | 7780 | 7800 | 7800 | 7780 | 34058 |
| 680 | 20240627 | 090700 | 517128570 | 7800 | 7800 | 7800 | 7800 | 2380 |
| 681 | 20240627 | 090600 | 498564570 | 7800 | 7810 | 7810 | 7790 | 4393 |
| 682 | 20240627 | 090500 | 464306500 | 7800 | 7810 | 7810 | 7800 | 4687 |
| 683 | 20240627 | 090400 | 427743830 | 7800 | 7800 | 7800 | 7790 | 5554 |
| 684 | 20240627 | 090300 | 384423780 | 7790 | 7800 | 7800 | 7790 | 5350 |
| 685 | 20240627 | 090200 | 342728870 | 7810 | 7800 | 7810 | 7780 | 3356 |
| 686 | 20240627 | 090100 | 316576810 | 7800 | 7830 | 7830 | 7790 | 26708 |
| 687 | 20240627 | 090000 | 108009550 | 7830 | 7840 | 7880 | 7830 | 13778 |