34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 118463 |
| 3 | 20240808 | 202000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240808 | 201900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240808 | 201800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240808 | 201700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240808 | 201600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240808 | 201500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240808 | 201400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240808 | 201300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240808 | 201200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240808 | 201100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240808 | 201000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240808 | 200900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240808 | 200800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240808 | 200700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240808 | 200600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240808 | 200500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240808 | 200400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240808 | 200300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240808 | 200200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240808 | 200100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240808 | 200000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240808 | 195900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240808 | 195800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240808 | 195700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240808 | 195600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240808 | 195500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240808 | 195400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240808 | 195300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240808 | 195200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240808 | 195100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 118463 |
| 33 | 20240808 | 195000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240808 | 194900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240808 | 194800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240808 | 194700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240808 | 194600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240808 | 194500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240808 | 194400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240808 | 194300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240808 | 194200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240808 | 194100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240808 | 194000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240808 | 193900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240808 | 193800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240808 | 193700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240808 | 193600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240808 | 193500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240808 | 193400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240808 | 193300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240808 | 193200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240808 | 193100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240808 | 193000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240808 | 192900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240808 | 192800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240808 | 192700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240808 | 192600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240808 | 192500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240808 | 192400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240808 | 192300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240808 | 192200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240808 | 192100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 118463 |
| 63 | 20240808 | 192000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240808 | 191900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240808 | 191800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240808 | 191700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240808 | 191600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240808 | 191500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240808 | 191400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240808 | 191300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240808 | 191200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240808 | 191100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240808 | 191000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240808 | 190900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240808 | 190800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240808 | 190700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240808 | 190600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240808 | 190500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240808 | 190400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240808 | 190300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240808 | 190200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240808 | 190100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240808 | 190000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240808 | 185900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240808 | 185800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240808 | 185700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240808 | 185600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240808 | 185500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240808 | 185400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240808 | 185300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240808 | 185200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240808 | 185100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 118463 |
| 93 | 20240808 | 185000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240808 | 184900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240808 | 184800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240808 | 184700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240808 | 184600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240808 | 184500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240808 | 184400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240808 | 184300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240808 | 184200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240808 | 184100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240808 | 184000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240808 | 183900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240808 | 183800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240808 | 183700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240808 | 183600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240808 | 183500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240808 | 183400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240808 | 183300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240808 | 183200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240808 | 183100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240808 | 183000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240808 | 182900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240808 | 182800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240808 | 182700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240808 | 182600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240808 | 182500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240808 | 182400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240808 | 182300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240808 | 182200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240808 | 182100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 118463 |
| 123 | 20240808 | 182000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240808 | 181900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240808 | 181800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240808 | 181700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240808 | 181600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240808 | 181500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240808 | 181400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240808 | 181300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240808 | 181200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240808 | 181100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240808 | 181000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240808 | 180900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240808 | 180800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240808 | 180700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240808 | 180600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240808 | 180500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240808 | 180400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240808 | 180300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240808 | 180200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240808 | 180100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240808 | 180000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240808 | 175900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240808 | 175800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240808 | 175700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240808 | 175600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240808 | 175500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240808 | 175400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240808 | 175300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240808 | 175200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240808 | 175100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 118463 |
| 153 | 20240808 | 175000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240808 | 174900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240808 | 174800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240808 | 174700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240808 | 174600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240808 | 174500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240808 | 174400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240808 | 174300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240808 | 174200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240808 | 174100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240808 | 174000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240808 | 173900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240808 | 173800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240808 | 173700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240808 | 173600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240808 | 173500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240808 | 173400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240808 | 173300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240808 | 173200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240808 | 173100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240808 | 173000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240808 | 172900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240808 | 172800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240808 | 172700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240808 | 172600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240808 | 172500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240808 | 172400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240808 | 172300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240808 | 172200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240808 | 172100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 118463 |
| 183 | 20240808 | 172000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240808 | 171900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240808 | 171800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240808 | 171700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240808 | 171600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240808 | 171500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240808 | 171400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240808 | 171300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240808 | 171200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240808 | 171100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240808 | 171000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240808 | 170900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240808 | 170800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240808 | 170700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240808 | 170600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240808 | 170500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240808 | 170400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240808 | 170300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240808 | 170200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240808 | 170100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240808 | 170000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240808 | 165900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240808 | 165800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240808 | 165700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240808 | 165600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240808 | 165500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240808 | 165400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240808 | 165300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240808 | 165200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20240808 | 165100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 118463 |
| 213 | 20240808 | 165000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20240808 | 164900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20240808 | 164800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20240808 | 164700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20240808 | 164600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20240808 | 164500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20240808 | 164400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20240808 | 164300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20240808 | 164200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20240808 | 164100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20240808 | 164000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20240808 | 163900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20240808 | 163800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20240808 | 163700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20240808 | 163600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20240808 | 163500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20240808 | 163400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20240808 | 163300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20240808 | 163200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20240808 | 163100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20240808 | 163000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20240808 | 162900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20240808 | 162800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20240808 | 162700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20240808 | 162600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20240808 | 162500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20240808 | 162400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20240808 | 162300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240808 | 162200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240808 | 162100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 118463 |
| 243 | 20240808 | 162000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240808 | 161900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240808 | 161800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240808 | 161700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240808 | 161600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20240808 | 161500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20240808 | 161400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240808 | 161300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20240808 | 161200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20240808 | 161100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20240808 | 161000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20240808 | 160900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20240808 | 160800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20240808 | 160700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20240808 | 160600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20240808 | 160500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20240808 | 160400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20240808 | 160300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20240808 | 160200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20240808 | 160100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20240808 | 160000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20240808 | 155900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20240808 | 155800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20240808 | 155700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20240808 | 155600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20240808 | 155500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20240808 | 155400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20240808 | 155300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20240808 | 155200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20240808 | 155100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 118463 |
| 273 | 20240808 | 155000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20240808 | 154900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20240808 | 154800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20240808 | 154700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20240808 | 154600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20240808 | 154500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20240808 | 154400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20240808 | 154300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20240808 | 154200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20240808 | 154100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20240808 | 154000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20240808 | 153900 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20240808 | 153800 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20240808 | 153700 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20240808 | 153600 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20240808 | 153500 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20240808 | 153400 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20240808 | 153300 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20240808 | 153200 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20240808 | 153100 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20240808 | 153000 | 5626132650 | 7840 | 7840 | 7840 | 7840 | 118463 |
| 294 | 20240808 | 152900 | 4697382730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20240808 | 152800 | 4697382730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20240808 | 152700 | 4697382730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20240808 | 152600 | 4697382730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20240808 | 152500 | 4697382730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20240808 | 152400 | 4697382730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20240808 | 152300 | 4697382730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20240808 | 152200 | 4697382730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20240808 | 152100 | 4697382730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 303 | 20240808 | 152000 | 4697382730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20240808 | 151900 | 4697382730 | 7840 | 7830 | 7840 | 7810 | 2293 |
| 305 | 20240808 | 151800 | 4679442710 | 7830 | 7830 | 7840 | 7830 | 794 |
| 306 | 20240808 | 151700 | 4673224490 | 7820 | 7830 | 7830 | 7820 | 696 |
| 307 | 20240808 | 151600 | 4667779860 | 7820 | 7820 | 7830 | 7820 | 2753 |
| 308 | 20240808 | 151500 | 4646250750 | 7820 | 7850 | 7850 | 7810 | 2435 |
| 309 | 20240808 | 151400 | 4627159410 | 7850 | 7840 | 7850 | 7840 | 185 |
| 310 | 20240808 | 151300 | 4625707170 | 7850 | 7840 | 7850 | 7830 | 510 |
| 311 | 20240808 | 151200 | 4621708740 | 7840 | 7840 | 7840 | 7840 | 664 |
| 312 | 20240808 | 151100 | 4616502980 | 7840 | 7840 | 7840 | 7820 | 832 |
| 313 | 20240808 | 151000 | 4609995260 | 7840 | 7830 | 7840 | 7830 | 198 |
| 314 | 20240808 | 150900 | 4608442950 | 7840 | 7840 | 7880 | 7820 | 14845 |
| 315 | 20240808 | 150800 | 4491903400 | 7840 | 7820 | 7840 | 7810 | 1479 |
| 316 | 20240808 | 150700 | 4480334560 | 7820 | 7810 | 7820 | 7800 | 8798 |
| 317 | 20240808 | 150600 | 4411636960 | 7820 | 7810 | 7820 | 7810 | 1282 |
| 318 | 20240808 | 150500 | 4401619720 | 7810 | 7820 | 7820 | 7810 | 326 |
| 319 | 20240808 | 150400 | 4399072630 | 7820 | 7820 | 7820 | 7810 | 240 |
| 320 | 20240808 | 150300 | 4397197540 | 7820 | 7810 | 7820 | 7810 | 2780 |
| 321 | 20240808 | 150200 | 4375470620 | 7820 | 7830 | 7830 | 7810 | 2380 |
| 322 | 20240808 | 150100 | 4356860790 | 7830 | 7830 | 7840 | 7820 | 3035 |
| 323 | 20240808 | 150000 | 4333105220 | 7830 | 7830 | 7840 | 7830 | 235 |
| 324 | 20240808 | 145900 | 4331264730 | 7830 | 7830 | 7830 | 7820 | 334 |
| 325 | 20240808 | 145800 | 4328651210 | 7830 | 7830 | 7850 | 7820 | 1734 |
| 326 | 20240808 | 145700 | 4315067980 | 7830 | 7840 | 7850 | 7830 | 2038 |
| 327 | 20240808 | 145600 | 4299101860 | 7840 | 7840 | 7850 | 7840 | 251 |
| 328 | 20240808 | 145500 | 4297133750 | 7850 | 7840 | 7850 | 7840 | 504 |
| 329 | 20240808 | 145400 | 4293177370 | 7840 | 7860 | 7860 | 7840 | 522 |
| 330 | 20240808 | 145300 | 4289079460 | 7860 | 7850 | 7860 | 7850 | 82 |
| 331 | 20240808 | 145200 | 4288434950 | 7850 | 7860 | 7860 | 7840 | 199 |
| 332 | 20240808 | 145100 | 4286872550 | 7850 | 7840 | 7850 | 7840 | 543 |
| 333 | 20240808 | 145000 | 4282610160 | 7850 | 7850 | 7860 | 7850 | 768 |
| 334 | 20240808 | 144900 | 4276581330 | 7860 | 7850 | 7860 | 7850 | 999 |
| 335 | 20240808 | 144800 | 4268735920 | 7850 | 7840 | 7860 | 7840 | 403 |
| 336 | 20240808 | 144700 | 4265572290 | 7850 | 7850 | 7850 | 7840 | 559 |
| 337 | 20240808 | 144600 | 4261184450 | 7850 | 7850 | 7850 | 7820 | 4867 |
| 338 | 20240808 | 144500 | 4223059570 | 7850 | 7850 | 7860 | 7850 | 1023 |
| 339 | 20240808 | 144400 | 4215026720 | 7860 | 7860 | 7860 | 7860 | 499 |
| 340 | 20240808 | 144300 | 4211104580 | 7860 | 7850 | 7860 | 7850 | 421 |
| 341 | 20240808 | 144200 | 4207799430 | 7850 | 7840 | 7850 | 7830 | 1824 |
| 342 | 20240808 | 144100 | 4193496920 | 7840 | 7850 | 7850 | 7840 | 1755 |
| 343 | 20240808 | 144000 | 4179734250 | 7840 | 7840 | 7850 | 7840 | 659 |
| 344 | 20240808 | 143900 | 4174563660 | 7840 | 7870 | 7870 | 7840 | 1510 |
| 345 | 20240808 | 143800 | 4162696090 | 7860 | 7860 | 7870 | 7860 | 691 |
| 346 | 20240808 | 143700 | 4157257940 | 7870 | 7870 | 7870 | 7870 | 339 |
| 347 | 20240808 | 143600 | 4154590010 | 7880 | 7860 | 7880 | 7860 | 243 |
| 348 | 20240808 | 143500 | 4152678970 | 7880 | 7870 | 7880 | 7860 | 1309 |
| 349 | 20240808 | 143400 | 4142377110 | 7870 | 7880 | 7880 | 7870 | 301 |
| 350 | 20240808 | 143300 | 4140005240 | 7880 | 7890 | 7890 | 7860 | 481 |
| 351 | 20240808 | 143200 | 4136217130 | 7890 | 7870 | 7890 | 7870 | 609 |
| 352 | 20240808 | 143100 | 4131415230 | 7860 | 7870 | 7880 | 7860 | 231 |
| 353 | 20240808 | 143000 | 4129597820 | 7870 | 7870 | 7870 | 7870 | 339 |
| 354 | 20240808 | 142900 | 4126929890 | 7870 | 7870 | 7880 | 7860 | 679 |
| 355 | 20240808 | 142800 | 4121586460 | 7870 | 7870 | 7880 | 7870 | 1353 |
| 356 | 20240808 | 142700 | 4110935290 | 7880 | 7890 | 7890 | 7870 | 2297 |
| 357 | 20240808 | 142600 | 4092839670 | 7890 | 7890 | 7890 | 7880 | 11 |
| 358 | 20240808 | 142500 | 4092752890 | 7870 | 7880 | 7880 | 7870 | 2408 |
| 359 | 20240808 | 142400 | 4073782520 | 7880 | 7880 | 7890 | 7870 | 505 |
| 360 | 20240808 | 142300 | 4069800900 | 7880 | 7870 | 7890 | 7870 | 560 |
| 361 | 20240808 | 142200 | 4065390400 | 7880 | 7890 | 7900 | 7880 | 864 |
| 362 | 20240808 | 142100 | 4058576770 | 7890 | 7890 | 7900 | 7880 | 1058 |
| 363 | 20240808 | 142000 | 4050226940 | 7890 | 7890 | 7890 | 7890 | 310 |
| 364 | 20240808 | 141900 | 4047781040 | 7890 | 7890 | 7900 | 7890 | 531 |
| 365 | 20240808 | 141800 | 4043591090 | 7900 | 7910 | 7910 | 7890 | 1181 |
| 366 | 20240808 | 141700 | 4034267180 | 7900 | 7910 | 7910 | 7900 | 2762 |
| 367 | 20240808 | 141600 | 4012419790 | 7910 | 7910 | 7910 | 7910 | 314 |
| 368 | 20240808 | 141500 | 4009936050 | 7910 | 7910 | 7910 | 7880 | 736 |
| 369 | 20240808 | 141400 | 4004128520 | 7870 | 7910 | 7910 | 7870 | 623 |
| 370 | 20240808 | 141300 | 3999216620 | 7910 | 7910 | 7910 | 7890 | 503 |
| 371 | 20240808 | 141200 | 3995238840 | 7900 | 7900 | 7910 | 7840 | 6264 |
| 372 | 20240808 | 141100 | 3945766280 | 7910 | 7900 | 7910 | 7900 | 174 |
| 373 | 20240808 | 141000 | 3944389950 | 7910 | 7920 | 7930 | 7900 | 4612 |
| 374 | 20240808 | 140900 | 3907874840 | 7920 | 7910 | 7920 | 7910 | 1005 |
| 375 | 20240808 | 140800 | 3899915250 | 7920 | 7900 | 7920 | 7900 | 1883 |
| 376 | 20240808 | 140700 | 3885020730 | 7910 | 7910 | 7910 | 7900 | 604 |
| 377 | 20240808 | 140600 | 3880243110 | 7910 | 7900 | 7910 | 7890 | 717 |
| 378 | 20240808 | 140500 | 3874573950 | 7910 | 7880 | 7910 | 7880 | 99 |
| 379 | 20240808 | 140400 | 3873793200 | 7910 | 7900 | 7910 | 7890 | 1079 |
| 380 | 20240808 | 140300 | 3865265810 | 7900 | 7900 | 7900 | 7900 | 311 |
| 381 | 20240808 | 140200 | 3862808910 | 7900 | 7900 | 7900 | 7890 | 869 |
| 382 | 20240808 | 140100 | 3855945110 | 7890 | 7890 | 7900 | 7880 | 6106 |
| 383 | 20240808 | 140000 | 3807771350 | 7890 | 7880 | 7890 | 7870 | 4119 |
| 384 | 20240808 | 135900 | 3775318660 | 7870 | 7870 | 7880 | 7870 | 782 |
| 385 | 20240808 | 135800 | 3769156640 | 7870 | 7870 | 7880 | 7870 | 306 |
| 386 | 20240808 | 135700 | 3766748120 | 7880 | 7870 | 7880 | 7870 | 378 |
| 387 | 20240808 | 135600 | 3763771260 | 7870 | 7880 | 7880 | 7870 | 1732 |
| 388 | 20240808 | 135500 | 3750133350 | 7870 | 7870 | 7880 | 7870 | 43 |
| 389 | 20240808 | 135400 | 3749794640 | 7870 | 7880 | 7880 | 7870 | 222 |
| 390 | 20240808 | 135300 | 3748046300 | 7870 | 7870 | 7880 | 7870 | 548 |
| 391 | 20240808 | 135200 | 3743730560 | 7870 | 7870 | 7880 | 7870 | 77 |
| 392 | 20240808 | 135100 | 3743124300 | 7870 | 7870 | 7880 | 7870 | 536 |
| 393 | 20240808 | 135000 | 3738901260 | 7870 | 7870 | 7880 | 7860 | 1591 |
| 394 | 20240808 | 134900 | 3726379940 | 7870 | 7870 | 7880 | 7870 | 665 |
| 395 | 20240808 | 134800 | 3721146380 | 7870 | 7870 | 7870 | 7870 | 26 |
| 396 | 20240808 | 134700 | 3720941760 | 7880 | 7870 | 7880 | 7870 | 322 |
| 397 | 20240808 | 134600 | 3718404600 | 7870 | 7870 | 7880 | 7850 | 845 |
| 398 | 20240808 | 134500 | 3711760630 | 7880 | 7880 | 7880 | 7870 | 576 |
| 399 | 20240808 | 134400 | 3707224520 | 7870 | 7870 | 7880 | 7870 | 1031 |
| 400 | 20240808 | 134300 | 3699110250 | 7870 | 7870 | 7870 | 7870 | 833 |
| 401 | 20240808 | 134200 | 3692554540 | 7870 | 7860 | 7870 | 7860 | 340 |
| 402 | 20240808 | 134100 | 3689878750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 403 | 20240808 | 134000 | 3689878750 | 7870 | 7870 | 7880 | 7860 | 69 |
| 404 | 20240808 | 133900 | 3689335460 | 7870 | 7860 | 7870 | 7860 | 174 |
| 405 | 20240808 | 133800 | 3687967520 | 7850 | 7850 | 7860 | 7850 | 446 |
| 406 | 20240808 | 133700 | 3684464850 | 7850 | 7870 | 7870 | 7850 | 766 |
| 407 | 20240808 | 133600 | 3678446650 | 7870 | 7880 | 7890 | 7870 | 1952 |
| 408 | 20240808 | 133500 | 3663071830 | 7870 | 7880 | 7880 | 7870 | 46 |
| 409 | 20240808 | 133400 | 3662709690 | 7870 | 7890 | 7890 | 7870 | 181 |
| 410 | 20240808 | 133300 | 3661283360 | 7890 | 7870 | 7890 | 7860 | 788 |
| 411 | 20240808 | 133200 | 3655080510 | 7870 | 7870 | 7880 | 7860 | 1019 |
| 412 | 20240808 | 133100 | 3647061570 | 7870 | 7870 | 7880 | 7860 | 3540 |
| 413 | 20240808 | 133000 | 3619207860 | 7880 | 7870 | 7880 | 7870 | 1097 |
| 414 | 20240808 | 132900 | 3610564610 | 7870 | 7870 | 7880 | 7870 | 876 |
| 415 | 20240808 | 132800 | 3603663600 | 7880 | 7880 | 7880 | 7870 | 342 |
| 416 | 20240808 | 132700 | 3600968740 | 7890 | 7880 | 7890 | 7870 | 797 |
| 417 | 20240808 | 132600 | 3594690680 | 7890 | 7880 | 7890 | 7880 | 468 |
| 418 | 20240808 | 132500 | 3591002800 | 7880 | 7870 | 7880 | 7870 | 657 |
| 419 | 20240808 | 132400 | 3585826140 | 7880 | 7870 | 7880 | 7870 | 173 |
| 420 | 20240808 | 132300 | 3584463130 | 7870 | 7870 | 7880 | 7870 | 121 |
| 421 | 20240808 | 132200 | 3583510820 | 7870 | 7880 | 7880 | 7860 | 713 |
| 422 | 20240808 | 132100 | 3577896140 | 7870 | 7860 | 7870 | 7860 | 169 |
| 423 | 20240808 | 132000 | 3576566120 | 7860 | 7870 | 7870 | 7860 | 571 |
| 424 | 20240808 | 131900 | 3572076110 | 7890 | 7880 | 7890 | 7870 | 1302 |
| 425 | 20240808 | 131800 | 3561818720 | 7870 | 7870 | 7870 | 7870 | 501 |
| 426 | 20240808 | 131700 | 3557875850 | 7870 | 7860 | 7870 | 7860 | 6358 |
| 427 | 20240808 | 131600 | 3507838480 | 7860 | 7860 | 7860 | 7840 | 1643 |
| 428 | 20240808 | 131500 | 3494947820 | 7860 | 7860 | 7870 | 7860 | 1140 |
| 429 | 20240808 | 131400 | 3485986250 | 7850 | 7870 | 7870 | 7850 | 1564 |
| 430 | 20240808 | 131300 | 3473685520 | 7870 | 7860 | 7870 | 7860 | 557 |
| 431 | 20240808 | 131200 | 3469303230 | 7870 | 7860 | 7870 | 7860 | 94 |
| 432 | 20240808 | 131100 | 3468563470 | 7860 | 7870 | 7870 | 7860 | 389 |
| 433 | 20240808 | 131000 | 3465502170 | 7860 | 7870 | 7870 | 7860 | 687 |
| 434 | 20240808 | 130900 | 3460099550 | 7870 | 7870 | 7870 | 7860 | 425 |
| 435 | 20240808 | 130800 | 3456754880 | 7870 | 7860 | 7880 | 7860 | 877 |
| 436 | 20240808 | 130700 | 3449849940 | 7860 | 7870 | 7870 | 7850 | 1395 |
| 437 | 20240808 | 130600 | 3438874480 | 7870 | 7870 | 7880 | 7860 | 576 |
| 438 | 20240808 | 130500 | 3434341730 | 7870 | 7850 | 7870 | 7840 | 1971 |
| 439 | 20240808 | 130400 | 3418851500 | 7860 | 7890 | 7890 | 7860 | 1595 |
| 440 | 20240808 | 130300 | 3406295250 | 7890 | 7890 | 7900 | 7890 | 1606 |
| 441 | 20240808 | 130200 | 3393623540 | 7900 | 7890 | 7900 | 7890 | 987 |
| 442 | 20240808 | 130100 | 3385828700 | 7910 | 7910 | 7920 | 7870 | 1711 |
| 443 | 20240808 | 130000 | 3372334590 | 7900 | 7900 | 7900 | 7900 | 7 |
| 444 | 20240808 | 125900 | 3372279290 | 7910 | 7920 | 7920 | 7900 | 338 |
| 445 | 20240808 | 125800 | 3369605780 | 7910 | 7900 | 7910 | 7870 | 1632 |
| 446 | 20240808 | 125700 | 3356739050 | 7910 | 7910 | 7910 | 7900 | 334 |
| 447 | 20240808 | 125600 | 3354099000 | 7910 | 7910 | 7930 | 7880 | 2428 |
| 448 | 20240808 | 125500 | 3334896540 | 7920 | 7940 | 7940 | 7920 | 1292 |
| 449 | 20240808 | 125400 | 3324650960 | 7930 | 7910 | 7940 | 7910 | 1118 |
| 450 | 20240808 | 125300 | 3315786320 | 7900 | 7930 | 7930 | 7890 | 2641 |
| 451 | 20240808 | 125200 | 3294881340 | 7930 | 7930 | 7930 | 7920 | 4551 |
| 452 | 20240808 | 125100 | 3258792410 | 7930 | 7910 | 7930 | 7910 | 5650 |
| 453 | 20240808 | 125000 | 3214037740 | 7920 | 7920 | 7920 | 7910 | 271 |
| 454 | 20240808 | 124900 | 3211892630 | 7920 | 7900 | 7920 | 7850 | 6378 |
| 455 | 20240808 | 124800 | 3161546780 | 7900 | 7900 | 7910 | 7900 | 3931 |
| 456 | 20240808 | 124700 | 3130473190 | 7910 | 7910 | 7910 | 7900 | 1000 |
| 457 | 20240808 | 124600 | 3122563290 | 7910 | 7900 | 7910 | 7890 | 8130 |
| 458 | 20240808 | 124500 | 3058325800 | 7900 | 7900 | 7900 | 7890 | 567 |
| 459 | 20240808 | 124400 | 3053847340 | 7900 | 7890 | 7900 | 7890 | 152 |
| 460 | 20240808 | 124300 | 3052647690 | 7890 | 7890 | 7890 | 7880 | 2089 |
| 461 | 20240808 | 124200 | 3036165490 | 7890 | 7880 | 7890 | 7880 | 838 |
| 462 | 20240808 | 124100 | 3029553770 | 7890 | 7880 | 7890 | 7880 | 350 |
| 463 | 20240808 | 124000 | 3026792340 | 7880 | 7880 | 7890 | 7880 | 932 |
| 464 | 20240808 | 123900 | 3019439970 | 7880 | 7880 | 7880 | 7870 | 3404 |
| 465 | 20240808 | 123800 | 2992618050 | 7880 | 7870 | 7880 | 7870 | 38 |
| 466 | 20240808 | 123700 | 2992318710 | 7880 | 7870 | 7880 | 7870 | 310 |
| 467 | 20240808 | 123600 | 2989875930 | 7870 | 7880 | 7880 | 7870 | 96 |
| 468 | 20240808 | 123500 | 2989119540 | 7870 | 7870 | 7870 | 7870 | 9 |
| 469 | 20240808 | 123400 | 2989048710 | 7870 | 7870 | 7880 | 7850 | 1442 |
| 470 | 20240808 | 123300 | 2977704390 | 7870 | 7870 | 7880 | 7850 | 1314 |
| 471 | 20240808 | 123200 | 2967360910 | 7850 | 7880 | 7890 | 7850 | 632 |
| 472 | 20240808 | 123100 | 2962383140 | 7870 | 7880 | 7880 | 7870 | 646 |
| 473 | 20240808 | 123000 | 2957296000 | 7870 | 7870 | 7880 | 7870 | 848 |
| 474 | 20240808 | 122900 | 2950618770 | 7880 | 7880 | 7890 | 7880 | 1814 |
| 475 | 20240808 | 122800 | 2936321950 | 7880 | 7880 | 7890 | 7880 | 710 |
| 476 | 20240808 | 122700 | 2930723800 | 7890 | 7890 | 7900 | 7840 | 1632 |
| 477 | 20240808 | 122600 | 2917885250 | 7890 | 7890 | 7900 | 7840 | 2824 |
| 478 | 20240808 | 122500 | 2895602020 | 7890 | 7890 | 7890 | 7830 | 13954 |
| 479 | 20240808 | 122400 | 2785585430 | 7890 | 7890 | 7890 | 7880 | 610 |
| 480 | 20240808 | 122300 | 2780772610 | 7880 | 7880 | 7890 | 7880 | 312 |
| 481 | 20240808 | 122200 | 2778311060 | 7890 | 7870 | 7890 | 7870 | 1395 |
| 482 | 20240808 | 122100 | 2767324010 | 7870 | 7870 | 7880 | 7870 | 1354 |
| 483 | 20240808 | 122000 | 2756664180 | 7870 | 7890 | 7890 | 7850 | 3035 |
| 484 | 20240808 | 121900 | 2732776050 | 7880 | 7880 | 7890 | 7880 | 827 |
| 485 | 20240808 | 121800 | 2726259280 | 7880 | 7890 | 7890 | 7880 | 37 |
| 486 | 20240808 | 121700 | 2725967450 | 7880 | 7880 | 7890 | 7880 | 312 |
| 487 | 20240808 | 121600 | 2723505880 | 7880 | 7870 | 7880 | 7870 | 3083 |
| 488 | 20240808 | 121500 | 2699211980 | 7880 | 7880 | 7880 | 7870 | 274 |
| 489 | 20240808 | 121400 | 2697052930 | 7870 | 7880 | 7880 | 7870 | 1302 |
| 490 | 20240808 | 121300 | 2686793200 | 7880 | 7870 | 7880 | 7870 | 409 |
| 491 | 20240808 | 121200 | 2683570390 | 7880 | 7870 | 7880 | 7870 | 1422 |
| 492 | 20240808 | 121100 | 2672372050 | 7880 | 7880 | 7880 | 7870 | 554 |
| 493 | 20240808 | 121000 | 2668008800 | 7870 | 7880 | 7880 | 7870 | 14 |
| 494 | 20240808 | 120900 | 2667898590 | 7880 | 7880 | 7880 | 7870 | 1007 |
| 495 | 20240808 | 120800 | 2659968790 | 7880 | 7880 | 7880 | 7880 | 1445 |
| 496 | 20240808 | 120700 | 2648582190 | 7880 | 7870 | 7880 | 7870 | 1034 |
| 497 | 20240808 | 120600 | 2640435240 | 7880 | 7870 | 7880 | 7870 | 2147 |
| 498 | 20240808 | 120500 | 2623518530 | 7870 | 7870 | 7880 | 7870 | 101 |
| 499 | 20240808 | 120400 | 2622723080 | 7870 | 7870 | 7880 | 7870 | 127 |
| 500 | 20240808 | 120300 | 2621722990 | 7870 | 7880 | 7880 | 7870 | 1799 |
| 501 | 20240808 | 120200 | 2607551660 | 7870 | 7860 | 7880 | 7860 | 4123 |
| 502 | 20240808 | 120100 | 2575102370 | 7870 | 7870 | 7870 | 7860 | 131 |
| 503 | 20240808 | 120000 | 2574071830 | 7860 | 7860 | 7860 | 7850 | 2442 |
| 504 | 20240808 | 115900 | 2554877930 | 7850 | 7860 | 7860 | 7850 | 126 |
| 505 | 20240808 | 115800 | 2553887680 | 7850 | 7860 | 7860 | 7850 | 245 |
| 506 | 20240808 | 115700 | 2551963830 | 7860 | 7840 | 7860 | 7840 | 1172 |
| 507 | 20240808 | 115600 | 2542760020 | 7840 | 7850 | 7860 | 7840 | 924 |
| 508 | 20240808 | 115500 | 2535507080 | 7850 | 7850 | 7860 | 7850 | 2304 |
| 509 | 20240808 | 115400 | 2517413430 | 7850 | 7850 | 7860 | 7840 | 1334 |
| 510 | 20240808 | 115300 | 2506944420 | 7850 | 7850 | 7850 | 7840 | 95 |
| 511 | 20240808 | 115200 | 2506198750 | 7840 | 7850 | 7860 | 7840 | 1106 |
| 512 | 20240808 | 115100 | 2497520320 | 7850 | 7850 | 7860 | 7850 | 1379 |
| 513 | 20240808 | 115000 | 2486694900 | 7840 | 7850 | 7850 | 7840 | 602 |
| 514 | 20240808 | 114900 | 2481970960 | 7850 | 7850 | 7860 | 7840 | 633 |
| 515 | 20240808 | 114800 | 2477001920 | 7850 | 7860 | 7860 | 7840 | 381 |
| 516 | 20240808 | 114700 | 2474010560 | 7850 | 7860 | 7870 | 7850 | 584 |
| 517 | 20240808 | 114600 | 2469420690 | 7860 | 7850 | 7860 | 7850 | 438 |
| 518 | 20240808 | 114500 | 2465979210 | 7860 | 7860 | 7860 | 7830 | 112 |
| 519 | 20240808 | 114400 | 2465098950 | 7830 | 7860 | 7860 | 7830 | 207 |
| 520 | 20240808 | 114300 | 2463472960 | 7860 | 7850 | 7860 | 7820 | 3267 |
| 521 | 20240808 | 114200 | 2437891380 | 7860 | 7850 | 7860 | 7850 | 4333 |
| 522 | 20240808 | 114100 | 2403837200 | 7840 | 7850 | 7850 | 7840 | 250 |
| 523 | 20240808 | 114000 | 2401874830 | 7840 | 7840 | 7850 | 7830 | 786 |
| 524 | 20240808 | 113900 | 2395709980 | 7830 | 7850 | 7850 | 7830 | 694 |
| 525 | 20240808 | 113800 | 2390273140 | 7850 | 7850 | 7850 | 7830 | 408 |
| 526 | 20240808 | 113700 | 2387073730 | 7840 | 7840 | 7850 | 7840 | 302 |
| 527 | 20240808 | 113600 | 2384705950 | 7840 | 7850 | 7850 | 7840 | 108 |
| 528 | 20240808 | 113500 | 2383859130 | 7850 | 7850 | 7860 | 7840 | 433 |
| 529 | 20240808 | 113400 | 2380460170 | 7840 | 7850 | 7850 | 7830 | 409 |
| 530 | 20240808 | 113300 | 2377252660 | 7840 | 7850 | 7850 | 7840 | 401 |
| 531 | 20240808 | 113200 | 2374106740 | 7860 | 7850 | 7860 | 7850 | 277 |
| 532 | 20240808 | 113100 | 2371932020 | 7850 | 7850 | 7860 | 7840 | 3418 |
| 533 | 20240808 | 113000 | 2345100350 | 7850 | 7860 | 7860 | 7840 | 3163 |
| 534 | 20240808 | 112900 | 2320248850 | 7860 | 7860 | 7870 | 7860 | 861 |
| 535 | 20240808 | 112800 | 2313478400 | 7870 | 7860 | 7870 | 7860 | 1130 |
| 536 | 20240808 | 112700 | 2304596300 | 7860 | 7870 | 7870 | 7860 | 22 |
| 537 | 20240808 | 112600 | 2304423270 | 7870 | 7860 | 7870 | 7860 | 2278 |
| 538 | 20240808 | 112500 | 2286514940 | 7860 | 7850 | 7860 | 7850 | 2328 |
| 539 | 20240808 | 112400 | 2268228710 | 7860 | 7850 | 7860 | 7840 | 1310 |
| 540 | 20240808 | 112300 | 2257951670 | 7850 | 7840 | 7860 | 7840 | 594 |
| 541 | 20240808 | 112200 | 2253288850 | 7860 | 7860 | 7860 | 7850 | 1271 |
| 542 | 20240808 | 112100 | 2243303330 | 7850 | 7860 | 7860 | 7850 | 1100 |
| 543 | 20240808 | 112000 | 2234657460 | 7850 | 7860 | 7870 | 7850 | 1444 |
| 544 | 20240808 | 111900 | 2223307430 | 7860 | 7850 | 7860 | 7840 | 11684 |
| 545 | 20240808 | 111800 | 2131539230 | 7840 | 7840 | 7840 | 7830 | 7111 |
| 546 | 20240808 | 111700 | 2075812210 | 7830 | 7830 | 7840 | 7830 | 359 |
| 547 | 20240808 | 111600 | 2073000050 | 7840 | 7840 | 7840 | 7830 | 1881 |
| 548 | 20240808 | 111500 | 2058269930 | 7830 | 7840 | 7840 | 7830 | 356 |
| 549 | 20240808 | 111400 | 2055479350 | 7830 | 7830 | 7840 | 7830 | 1114 |
| 550 | 20240808 | 111300 | 2046749910 | 7840 | 7830 | 7840 | 7830 | 1484 |
| 551 | 20240808 | 111200 | 2035124990 | 7830 | 7830 | 7840 | 7830 | 1522 |
| 552 | 20240808 | 111100 | 2023199760 | 7830 | 7820 | 7840 | 7820 | 1277 |
| 553 | 20240808 | 111000 | 2013201620 | 7830 | 7820 | 7830 | 7820 | 245 |
| 554 | 20240808 | 110900 | 2011283300 | 7830 | 7830 | 7830 | 7820 | 604 |
| 555 | 20240808 | 110800 | 2006555740 | 7830 | 7820 | 7830 | 7820 | 128 |
| 556 | 20240808 | 110700 | 2005553560 | 7830 | 7820 | 7830 | 7810 | 1550 |
| 557 | 20240808 | 110600 | 1993430180 | 7820 | 7820 | 7820 | 7820 | 121 |
| 558 | 20240808 | 110500 | 1992483960 | 7820 | 7820 | 7820 | 7820 | 268 |
| 559 | 20240808 | 110400 | 1990388200 | 7820 | 7820 | 7820 | 7820 | 2933 |
| 560 | 20240808 | 110300 | 1967452140 | 7820 | 7820 | 7830 | 7820 | 3203 |
| 561 | 20240808 | 110200 | 1942399280 | 7820 | 7820 | 7830 | 7820 | 282 |
| 562 | 20240808 | 110100 | 1940191840 | 7820 | 7810 | 7830 | 7810 | 5405 |
| 563 | 20240808 | 110000 | 1897951110 | 7810 | 7810 | 7810 | 7800 | 205 |
| 564 | 20240808 | 105900 | 1896351340 | 7800 | 7810 | 7810 | 7800 | 639 |
| 565 | 20240808 | 105800 | 1891366750 | 7810 | 7810 | 7810 | 7800 | 566 |
| 566 | 20240808 | 105700 | 1886948500 | 7790 | 7800 | 7810 | 7790 | 642 |
| 567 | 20240808 | 105600 | 1881940190 | 7800 | 7810 | 7810 | 7800 | 403 |
| 568 | 20240808 | 105500 | 1878795100 | 7810 | 7780 | 7810 | 7780 | 2825 |
| 569 | 20240808 | 105400 | 1856733180 | 7810 | 7800 | 7810 | 7790 | 477 |
| 570 | 20240808 | 105300 | 1853012870 | 7800 | 7790 | 7800 | 7780 | 601 |
| 571 | 20240808 | 105200 | 1848328590 | 7800 | 7800 | 7800 | 7800 | 110 |
| 572 | 20240808 | 105100 | 1847470590 | 7790 | 7790 | 7790 | 7790 | 189 |
| 573 | 20240808 | 105000 | 1845998280 | 7790 | 7800 | 7800 | 7790 | 969 |
| 574 | 20240808 | 104900 | 1838446450 | 7790 | 7800 | 7800 | 7790 | 134 |
| 575 | 20240808 | 104800 | 1837401270 | 7800 | 7790 | 7800 | 7790 | 3379 |
| 576 | 20240808 | 104700 | 1811078610 | 7790 | 7790 | 7790 | 7790 | 1042 |
| 577 | 20240808 | 104600 | 1802961430 | 7790 | 7790 | 7790 | 7780 | 107 |
| 578 | 20240808 | 104500 | 1802127920 | 7790 | 7790 | 7790 | 7790 | 97 |
| 579 | 20240808 | 104400 | 1801372290 | 7790 | 7790 | 7800 | 7790 | 435 |
| 580 | 20240808 | 104300 | 1797983350 | 7790 | 7790 | 7810 | 7790 | 717 |
| 581 | 20240808 | 104200 | 1792397360 | 7780 | 7800 | 7800 | 7780 | 4063 |
| 582 | 20240808 | 104100 | 1760713860 | 7800 | 7780 | 7800 | 7780 | 4583 |
| 583 | 20240808 | 104000 | 1725012870 | 7770 | 7770 | 7780 | 7770 | 742 |
| 584 | 20240808 | 103900 | 1719245340 | 7790 | 7800 | 7800 | 7790 | 5171 |
| 585 | 20240808 | 103800 | 1678933970 | 7810 | 7790 | 7810 | 7790 | 1132 |
| 586 | 20240808 | 103700 | 1670103740 | 7800 | 7800 | 7800 | 7800 | 9067 |
| 587 | 20240808 | 103600 | 1599381140 | 7800 | 7800 | 7800 | 7800 | 462 |
| 588 | 20240808 | 103500 | 1595777540 | 7770 | 7790 | 7800 | 7770 | 1782 |
| 589 | 20240808 | 103400 | 1581907370 | 7780 | 7790 | 7800 | 7780 | 1644 |
| 590 | 20240808 | 103300 | 1569094590 | 7800 | 7790 | 7800 | 7790 | 307 |
| 591 | 20240808 | 103200 | 1566701620 | 7780 | 7790 | 7790 | 7770 | 574 |
| 592 | 20240808 | 103100 | 1562232430 | 7790 | 7770 | 7790 | 7770 | 5422 |
| 593 | 20240808 | 103000 | 1520006700 | 7770 | 7770 | 7770 | 7760 | 4138 |
| 594 | 20240808 | 102900 | 1487857200 | 7770 | 7760 | 7770 | 7760 | 134 |
| 595 | 20240808 | 102800 | 1486817270 | 7760 | 7760 | 7770 | 7760 | 155 |
| 596 | 20240808 | 102700 | 1485614330 | 7770 | 7760 | 7770 | 7760 | 147 |
| 597 | 20240808 | 102600 | 1484473450 | 7760 | 7760 | 7760 | 7760 | 126 |
| 598 | 20240808 | 102500 | 1483495690 | 7770 | 7760 | 7770 | 7760 | 160 |
| 599 | 20240808 | 102400 | 1482254000 | 7760 | 7770 | 7770 | 7760 | 68 |
| 600 | 20240808 | 102300 | 1481725810 | 7770 | 7770 | 7770 | 7760 | 258 |
| 601 | 20240808 | 102200 | 1479723150 | 7770 | 7770 | 7770 | 7760 | 755 |
| 602 | 20240808 | 102100 | 1473856820 | 7760 | 7780 | 7780 | 7760 | 367 |
| 603 | 20240808 | 102000 | 1471007410 | 7770 | 7770 | 7770 | 7770 | 757 |
| 604 | 20240808 | 101900 | 1465125520 | 7780 | 7780 | 7780 | 7780 | 321 |
| 605 | 20240808 | 101800 | 1462628140 | 7770 | 7780 | 7780 | 7770 | 1447 |
| 606 | 20240808 | 101700 | 1451372970 | 7790 | 7790 | 7790 | 7780 | 140 |
| 607 | 20240808 | 101600 | 1450283170 | 7780 | 7780 | 7790 | 7780 | 53 |
| 608 | 20240808 | 101500 | 1449870800 | 7790 | 7770 | 7790 | 7770 | 149 |
| 609 | 20240808 | 101400 | 1448711590 | 7770 | 7770 | 7770 | 7760 | 1269 |
| 610 | 20240808 | 101300 | 1438851660 | 7770 | 7770 | 7770 | 7760 | 574 |
| 611 | 20240808 | 101200 | 1434396610 | 7760 | 7760 | 7770 | 7760 | 354 |
| 612 | 20240808 | 101100 | 1431649160 | 7770 | 7770 | 7770 | 7760 | 319 |
| 613 | 20240808 | 101000 | 1429170550 | 7770 | 7770 | 7770 | 7770 | 303 |
| 614 | 20240808 | 100900 | 1426816240 | 7770 | 7780 | 7790 | 7770 | 628 |
| 615 | 20240808 | 100800 | 1421930370 | 7790 | 7770 | 7790 | 7770 | 1267 |
| 616 | 20240808 | 100700 | 1412071880 | 7780 | 7760 | 7780 | 7760 | 1626 |
| 617 | 20240808 | 100600 | 1399438230 | 7770 | 7760 | 7770 | 7760 | 160 |
| 618 | 20240808 | 100500 | 1398196330 | 7770 | 7770 | 7770 | 7770 | 104 |
| 619 | 20240808 | 100400 | 1397388250 | 7770 | 7760 | 7770 | 7760 | 119 |
| 620 | 20240808 | 100300 | 1396463660 | 7760 | 7760 | 7770 | 7760 | 3474 |
| 621 | 20240808 | 100200 | 1369505400 | 7760 | 7730 | 7760 | 7730 | 1072 |
| 622 | 20240808 | 100100 | 1361208670 | 7730 | 7740 | 7740 | 7730 | 107 |
| 623 | 20240808 | 100000 | 1360380510 | 7740 | 7750 | 7750 | 7740 | 367 |
| 624 | 20240808 | 095900 | 1357538810 | 7750 | 7760 | 7760 | 7740 | 432 |
| 625 | 20240808 | 095800 | 1354190460 | 7770 | 7760 | 7770 | 7750 | 318 |
| 626 | 20240808 | 095700 | 1351723000 | 7760 | 7750 | 7760 | 7750 | 1652 |
| 627 | 20240808 | 095600 | 1338917490 | 7750 | 7720 | 7750 | 7720 | 1494 |
| 628 | 20240808 | 095500 | 1327364260 | 7730 | 7730 | 7740 | 7720 | 3515 |
| 629 | 20240808 | 095400 | 1300191160 | 7730 | 7730 | 7740 | 7730 | 1874 |
| 630 | 20240808 | 095300 | 1285704170 | 7730 | 7730 | 7740 | 7730 | 360 |
| 631 | 20240808 | 095200 | 1282921340 | 7740 | 7740 | 7740 | 7730 | 1380 |
| 632 | 20240808 | 095100 | 1272240550 | 7750 | 7750 | 7750 | 7740 | 904 |
| 633 | 20240808 | 095000 | 1265242680 | 7740 | 7740 | 7750 | 7740 | 2366 |
| 634 | 20240808 | 094900 | 1246929450 | 7750 | 7750 | 7760 | 7740 | 17113 |
| 635 | 20240808 | 094800 | 1114327030 | 7760 | 7750 | 7760 | 7750 | 820 |
| 636 | 20240808 | 094700 | 1107966130 | 7750 | 7760 | 7760 | 7750 | 16 |
| 637 | 20240808 | 094600 | 1107842100 | 7750 | 7760 | 7760 | 7750 | 139 |
| 638 | 20240808 | 094500 | 1106763640 | 7760 | 7740 | 7760 | 7740 | 4036 |
| 639 | 20240808 | 094400 | 1075484870 | 7750 | 7740 | 7750 | 7740 | 346 |
| 640 | 20240808 | 094300 | 1072805700 | 7750 | 7760 | 7760 | 7740 | 3483 |
| 641 | 20240808 | 094200 | 1045816930 | 7760 | 7770 | 7770 | 7750 | 6150 |
| 642 | 20240808 | 094100 | 998113680 | 7760 | 7770 | 7780 | 7760 | 13144 |
| 643 | 20240808 | 094000 | 895990030 | 7780 | 7770 | 7780 | 7770 | 646 |
| 644 | 20240808 | 093900 | 890969580 | 7770 | 7780 | 7780 | 7770 | 1171 |
| 645 | 20240808 | 093800 | 881869000 | 7780 | 7770 | 7780 | 7770 | 160 |
| 646 | 20240808 | 093700 | 880625460 | 7780 | 7770 | 7780 | 7770 | 378 |
| 647 | 20240808 | 093600 | 877688340 | 7780 | 7770 | 7780 | 7770 | 4339 |
| 648 | 20240808 | 093500 | 843969250 | 7780 | 7780 | 7780 | 7780 | 151 |
| 649 | 20240808 | 093400 | 842794470 | 7780 | 7790 | 7790 | 7770 | 760 |
| 650 | 20240808 | 093300 | 836882490 | 7780 | 7780 | 7790 | 7780 | 1257 |
| 651 | 20240808 | 093200 | 827103020 | 7770 | 7780 | 7780 | 7770 | 202 |
| 652 | 20240808 | 093100 | 825531480 | 7780 | 7750 | 7780 | 7750 | 567 |
| 653 | 20240808 | 093000 | 821125480 | 7750 | 7750 | 7770 | 7750 | 2802 |
| 654 | 20240808 | 092900 | 799386240 | 7750 | 7760 | 7770 | 7750 | 3210 |
| 655 | 20240808 | 092800 | 774484050 | 7760 | 7770 | 7780 | 7760 | 4108 |
| 656 | 20240808 | 092700 | 742595090 | 7770 | 7750 | 7770 | 7750 | 2076 |
| 657 | 20240808 | 092600 | 726482290 | 7760 | 7750 | 7760 | 7750 | 12034 |
| 658 | 20240808 | 092500 | 633210320 | 7760 | 7790 | 7790 | 7750 | 14682 |
| 659 | 20240808 | 092400 | 519110800 | 7790 | 7790 | 7790 | 7780 | 198 |
| 660 | 20240808 | 092300 | 517568540 | 7780 | 7790 | 7790 | 7780 | 127 |
| 661 | 20240808 | 092200 | 516580010 | 7790 | 7790 | 7790 | 7780 | 425 |
| 662 | 20240808 | 092100 | 513271110 | 7800 | 7800 | 7800 | 7780 | 134 |
| 663 | 20240808 | 092000 | 512225970 | 7800 | 7790 | 7800 | 7780 | 686 |
| 664 | 20240808 | 091900 | 506884410 | 7790 | 7790 | 7800 | 7790 | 3240 |
| 665 | 20240808 | 091800 | 481642990 | 7780 | 7780 | 7790 | 7780 | 340 |
| 666 | 20240808 | 091700 | 478996650 | 7790 | 7780 | 7790 | 7780 | 703 |
| 667 | 20240808 | 091600 | 473522560 | 7790 | 7800 | 7800 | 7780 | 2446 |
| 668 | 20240808 | 091500 | 454486790 | 7800 | 7790 | 7800 | 7780 | 1731 |
| 669 | 20240808 | 091400 | 440989140 | 7780 | 7790 | 7790 | 7770 | 6949 |
| 670 | 20240808 | 091300 | 386987260 | 7780 | 7800 | 7810 | 7760 | 4505 |
| 671 | 20240808 | 091200 | 351895950 | 7800 | 7800 | 7800 | 7760 | 367 |
| 672 | 20240808 | 091100 | 349046390 | 7760 | 7760 | 7800 | 7760 | 1741 |
| 673 | 20240808 | 091000 | 335514070 | 7770 | 7780 | 7790 | 7750 | 4851 |
| 674 | 20240808 | 090900 | 297886940 | 7790 | 7780 | 7800 | 7780 | 954 |
| 675 | 20240808 | 090800 | 290459600 | 7800 | 7770 | 7810 | 7750 | 4090 |
| 676 | 20240808 | 090700 | 258596320 | 7750 | 7760 | 7770 | 7750 | 4924 |
| 677 | 20240808 | 090600 | 220390430 | 7760 | 7780 | 7780 | 7750 | 2662 |
| 678 | 20240808 | 090500 | 199719540 | 7770 | 7770 | 7810 | 7770 | 973 |
| 679 | 20240808 | 090400 | 192137550 | 7760 | 7800 | 7820 | 7750 | 1989 |
| 680 | 20240808 | 090300 | 176706010 | 7800 | 7780 | 7850 | 7770 | 15499 |
| 681 | 20240808 | 090200 | 55628300 | 7740 | 7770 | 7780 | 7740 | 1057 |
| 682 | 20240808 | 090100 | 47428520 | 7740 | 7710 | 7780 | 7710 | 865 |
| 683 | 20240808 | 090000 | 40731860 | 7710 | 7710 | 7740 | 7690 | 5084 |