34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 40924 |
| 3 | 20240809 | 202000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240809 | 201900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240809 | 201800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240809 | 201700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240809 | 201600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240809 | 201500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240809 | 201400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240809 | 201300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240809 | 201200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240809 | 201100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240809 | 201000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240809 | 200900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240809 | 200800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240809 | 200700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240809 | 200600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240809 | 200500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240809 | 200400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240809 | 200300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240809 | 200200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240809 | 200100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240809 | 200000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240809 | 195900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240809 | 195800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240809 | 195700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240809 | 195600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240809 | 195500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240809 | 195400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240809 | 195300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240809 | 195200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240809 | 195100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 40924 |
| 33 | 20240809 | 195000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240809 | 194900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240809 | 194800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240809 | 194700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240809 | 194600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240809 | 194500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240809 | 194400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240809 | 194300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240809 | 194200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240809 | 194100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240809 | 194000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240809 | 193900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240809 | 193800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240809 | 193700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240809 | 193600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240809 | 193500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240809 | 193400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240809 | 193300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240809 | 193200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240809 | 193100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240809 | 193000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240809 | 192900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240809 | 192800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240809 | 192700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240809 | 192600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240809 | 192500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240809 | 192400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240809 | 192300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240809 | 192200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240809 | 192100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 40924 |
| 63 | 20240809 | 192000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240809 | 191900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240809 | 191800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240809 | 191700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240809 | 191600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240809 | 191500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240809 | 191400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240809 | 191300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240809 | 191200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240809 | 191100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240809 | 191000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240809 | 190900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240809 | 190800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240809 | 190700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240809 | 190600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240809 | 190500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240809 | 190400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240809 | 190300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240809 | 190200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240809 | 190100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240809 | 190000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240809 | 185900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240809 | 185800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240809 | 185700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240809 | 185600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240809 | 185500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240809 | 185400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240809 | 185300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240809 | 185200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240809 | 185100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 40924 |
| 93 | 20240809 | 185000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240809 | 184900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240809 | 184800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240809 | 184700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240809 | 184600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240809 | 184500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240809 | 184400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240809 | 184300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240809 | 184200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240809 | 184100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240809 | 184000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240809 | 183900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240809 | 183800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240809 | 183700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240809 | 183600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240809 | 183500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240809 | 183400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240809 | 183300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240809 | 183200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240809 | 183100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240809 | 183000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240809 | 182900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240809 | 182800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240809 | 182700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240809 | 182600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240809 | 182500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240809 | 182400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240809 | 182300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240809 | 182200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240809 | 182100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 40924 |
| 123 | 20240809 | 182000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240809 | 181900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240809 | 181800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240809 | 181700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240809 | 181600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240809 | 181500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240809 | 181400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240809 | 181300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240809 | 181200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240809 | 181100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240809 | 181000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240809 | 180900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240809 | 180800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240809 | 180700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240809 | 180600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240809 | 180500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240809 | 180400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240809 | 180300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240809 | 180200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240809 | 180100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240809 | 180000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240809 | 175900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240809 | 175800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240809 | 175700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240809 | 175600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240809 | 175500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240809 | 175400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240809 | 175300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240809 | 175200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240809 | 175100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 40924 |
| 153 | 20240809 | 175000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240809 | 174900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240809 | 174800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240809 | 174700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240809 | 174600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240809 | 174500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240809 | 174400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240809 | 174300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240809 | 174200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240809 | 174100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240809 | 174000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240809 | 173900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240809 | 173800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240809 | 173700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240809 | 173600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240809 | 173500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240809 | 173400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240809 | 173300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240809 | 173200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240809 | 173100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240809 | 173000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240809 | 172900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240809 | 172800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240809 | 172700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240809 | 172600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240809 | 172500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240809 | 172400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240809 | 172300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240809 | 172200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240809 | 172100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 40924 |
| 183 | 20240809 | 172000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240809 | 171900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240809 | 171800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240809 | 171700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240809 | 171600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240809 | 171500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240809 | 171400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240809 | 171300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240809 | 171200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240809 | 171100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240809 | 171000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240809 | 170900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240809 | 170800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240809 | 170700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240809 | 170600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20240809 | 170500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20240809 | 170400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20240809 | 170300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20240809 | 170200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20240809 | 170100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240809 | 170000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240809 | 165900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240809 | 165800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240809 | 165700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240809 | 165600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240809 | 165500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240809 | 165400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20240809 | 165300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20240809 | 165200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20240809 | 165100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 40924 |
| 213 | 20240809 | 165000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20240809 | 164900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20240809 | 164800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20240809 | 164700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20240809 | 164600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20240809 | 164500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20240809 | 164400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20240809 | 164300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20240809 | 164200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20240809 | 164100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20240809 | 164000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20240809 | 163900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20240809 | 163800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20240809 | 163700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20240809 | 163600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20240809 | 163500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20240809 | 163400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20240809 | 163300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20240809 | 163200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20240809 | 163100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20240809 | 163000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20240809 | 162900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20240809 | 162800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20240809 | 162700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20240809 | 162600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20240809 | 162500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20240809 | 162400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20240809 | 162300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20240809 | 162200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20240809 | 162100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 40924 |
| 243 | 20240809 | 162000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20240809 | 161900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20240809 | 161800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20240809 | 161700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20240809 | 161600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20240809 | 161500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20240809 | 161400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20240809 | 161300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20240809 | 161200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20240809 | 161100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20240809 | 161000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20240809 | 160900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20240809 | 160800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20240809 | 160700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20240809 | 160600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20240809 | 160500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20240809 | 160400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20240809 | 160300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20240809 | 160200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20240809 | 160100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20240809 | 160000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20240809 | 155900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20240809 | 155800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20240809 | 155700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20240809 | 155600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20240809 | 155500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20240809 | 155400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20240809 | 155300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20240809 | 155200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20240809 | 155100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 40924 |
| 273 | 20240809 | 155000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20240809 | 154900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20240809 | 154800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20240809 | 154700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20240809 | 154600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20240809 | 154500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20240809 | 154400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20240809 | 154300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20240809 | 154200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20240809 | 154100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20240809 | 154000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20240809 | 153900 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20240809 | 153800 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20240809 | 153700 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20240809 | 153600 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20240809 | 153500 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20240809 | 153400 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20240809 | 153300 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20240809 | 153200 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20240809 | 153100 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20240809 | 153000 | 4115661740 | 7870 | 7870 | 7870 | 7870 | 40924 |
| 294 | 20240809 | 152900 | 3793589860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20240809 | 152800 | 3793589860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20240809 | 152700 | 3793589860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20240809 | 152600 | 3793589860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20240809 | 152500 | 3793589860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20240809 | 152400 | 3793589860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20240809 | 152300 | 3793589860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20240809 | 152200 | 3793589860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20240809 | 152100 | 3793589860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 303 | 20240809 | 152000 | 3793589860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20240809 | 151900 | 3793589860 | 7900 | 7900 | 7910 | 7900 | 2778 |
| 305 | 20240809 | 151800 | 3771639440 | 7900 | 7900 | 7910 | 7900 | 7237 |
| 306 | 20240809 | 151700 | 3714401590 | 7900 | 7910 | 7910 | 7900 | 1822 |
| 307 | 20240809 | 151600 | 3699995390 | 7910 | 7900 | 7910 | 7900 | 253 |
| 308 | 20240809 | 151500 | 3697995320 | 7910 | 7900 | 7910 | 7900 | 406 |
| 309 | 20240809 | 151400 | 3694785790 | 7910 | 7900 | 7910 | 7900 | 621 |
| 310 | 20240809 | 151300 | 3689877150 | 7910 | 7900 | 7910 | 7900 | 188 |
| 311 | 20240809 | 151200 | 3688390170 | 7910 | 7900 | 7910 | 7900 | 362 |
| 312 | 20240809 | 151100 | 3685527990 | 7910 | 7900 | 7910 | 7900 | 707 |
| 313 | 20240809 | 151000 | 3679941220 | 7910 | 7900 | 7910 | 7900 | 274 |
| 314 | 20240809 | 150900 | 3677774000 | 7910 | 7900 | 7910 | 7900 | 347 |
| 315 | 20240809 | 150800 | 3675029330 | 7910 | 7900 | 7910 | 7900 | 265 |
| 316 | 20240809 | 150700 | 3672933830 | 7910 | 7900 | 7910 | 7900 | 210 |
| 317 | 20240809 | 150600 | 3671273110 | 7910 | 7900 | 7910 | 7900 | 52 |
| 318 | 20240809 | 150500 | 3670861900 | 7900 | 7910 | 7910 | 7900 | 2063 |
| 319 | 20240809 | 150400 | 3654547420 | 7910 | 7900 | 7910 | 7900 | 42 |
| 320 | 20240809 | 150300 | 3654215310 | 7900 | 7900 | 7910 | 7900 | 10 |
| 321 | 20240809 | 150200 | 3654136300 | 7900 | 7900 | 7910 | 7900 | 14 |
| 322 | 20240809 | 150100 | 3654025660 | 7900 | 7900 | 7910 | 7900 | 43 |
| 323 | 20240809 | 150000 | 3653685630 | 7900 | 7910 | 7910 | 7900 | 810 |
| 324 | 20240809 | 145900 | 3647278740 | 7900 | 7890 | 7900 | 7890 | 3044 |
| 325 | 20240809 | 145800 | 3623231230 | 7900 | 7890 | 7900 | 7890 | 242 |
| 326 | 20240809 | 145700 | 3621319970 | 7900 | 7890 | 7900 | 7890 | 310 |
| 327 | 20240809 | 145600 | 3618872480 | 7900 | 7890 | 7900 | 7890 | 648 |
| 328 | 20240809 | 145500 | 3613753380 | 7890 | 7890 | 7900 | 7890 | 140 |
| 329 | 20240809 | 145400 | 3612647480 | 7900 | 7900 | 7900 | 7890 | 309 |
| 330 | 20240809 | 145300 | 3610207100 | 7900 | 7900 | 7910 | 7890 | 226 |
| 331 | 20240809 | 145200 | 3608421070 | 7900 | 7900 | 7910 | 7900 | 2394 |
| 332 | 20240809 | 145100 | 3589507190 | 7910 | 7900 | 7910 | 7900 | 1060 |
| 333 | 20240809 | 145000 | 3581131230 | 7910 | 7900 | 7910 | 7900 | 452 |
| 334 | 20240809 | 144900 | 3577556600 | 7910 | 7900 | 7910 | 7900 | 212 |
| 335 | 20240809 | 144800 | 3575879780 | 7910 | 7900 | 7910 | 7900 | 205 |
| 336 | 20240809 | 144700 | 3574258350 | 7900 | 7900 | 7910 | 7900 | 954 |
| 337 | 20240809 | 144600 | 3566718310 | 7900 | 7900 | 7910 | 7900 | 257 |
| 338 | 20240809 | 144500 | 3564685840 | 7900 | 7900 | 7910 | 7900 | 3694 |
| 339 | 20240809 | 144400 | 3535470780 | 7900 | 7900 | 7910 | 7900 | 281 |
| 340 | 20240809 | 144300 | 3533248900 | 7900 | 7900 | 7910 | 7900 | 255 |
| 341 | 20240809 | 144200 | 3531232460 | 7900 | 7900 | 7910 | 7900 | 1175 |
| 342 | 20240809 | 144100 | 3521948360 | 7910 | 7910 | 7910 | 7900 | 200 |
| 343 | 20240809 | 144000 | 3520366460 | 7900 | 7900 | 7910 | 7900 | 193 |
| 344 | 20240809 | 143900 | 3518840310 | 7910 | 7900 | 7910 | 7900 | 247 |
| 345 | 20240809 | 143800 | 3516886760 | 7900 | 7900 | 7910 | 7900 | 203 |
| 346 | 20240809 | 143700 | 3515281160 | 7910 | 7900 | 7910 | 7900 | 134 |
| 347 | 20240809 | 143600 | 3514221320 | 7910 | 7900 | 7910 | 7900 | 786 |
| 348 | 20240809 | 143500 | 3508004180 | 7910 | 7910 | 7910 | 7900 | 478 |
| 349 | 20240809 | 143400 | 3504223300 | 7910 | 7900 | 7910 | 7900 | 201 |
| 350 | 20240809 | 143300 | 3502633510 | 7900 | 7910 | 7910 | 7900 | 205 |
| 351 | 20240809 | 143200 | 3501012080 | 7900 | 7910 | 7910 | 7900 | 356 |
| 352 | 20240809 | 143100 | 3498196230 | 7900 | 7890 | 7910 | 7880 | 4747 |
| 353 | 20240809 | 143000 | 3460728300 | 7880 | 7880 | 7890 | 7880 | 157 |
| 354 | 20240809 | 142900 | 3459489750 | 7880 | 7890 | 7890 | 7880 | 442 |
| 355 | 20240809 | 142800 | 3456004590 | 7890 | 7890 | 7890 | 7880 | 229 |
| 356 | 20240809 | 142700 | 3454198470 | 7880 | 7880 | 7890 | 7880 | 382 |
| 357 | 20240809 | 142600 | 3451184980 | 7890 | 7890 | 7890 | 7880 | 236 |
| 358 | 20240809 | 142500 | 3449323420 | 7880 | 7880 | 7890 | 7880 | 248 |
| 359 | 20240809 | 142400 | 3447367940 | 7890 | 7890 | 7890 | 7880 | 264 |
| 360 | 20240809 | 142300 | 3445285420 | 7890 | 7900 | 7900 | 7890 | 2099 |
| 361 | 20240809 | 142200 | 3428723680 | 7900 | 7900 | 7900 | 7890 | 291 |
| 362 | 20240809 | 142100 | 3426424810 | 7890 | 7900 | 7900 | 7890 | 214 |
| 363 | 20240809 | 142000 | 3424734480 | 7900 | 7900 | 7900 | 7890 | 239 |
| 364 | 20240809 | 141900 | 3422846980 | 7900 | 7900 | 7900 | 7900 | 296 |
| 365 | 20240809 | 141800 | 3420508580 | 7900 | 7900 | 7900 | 7890 | 131 |
| 366 | 20240809 | 141700 | 3419473700 | 7900 | 7900 | 7900 | 7890 | 308 |
| 367 | 20240809 | 141600 | 3417041690 | 7900 | 7900 | 7900 | 7900 | 218 |
| 368 | 20240809 | 141500 | 3415319490 | 7890 | 7890 | 7900 | 7890 | 330 |
| 369 | 20240809 | 141400 | 3412714540 | 7900 | 7900 | 7900 | 7890 | 612 |
| 370 | 20240809 | 141300 | 3407883990 | 7900 | 7890 | 7900 | 7880 | 604 |
| 371 | 20240809 | 141200 | 3403117090 | 7890 | 7890 | 7890 | 7880 | 8863 |
| 372 | 20240809 | 141100 | 3333190020 | 7900 | 7900 | 7900 | 7900 | 189 |
| 373 | 20240809 | 141000 | 3331696920 | 7890 | 7900 | 7900 | 7890 | 665 |
| 374 | 20240809 | 140900 | 3326448700 | 7900 | 7890 | 7900 | 7890 | 460 |
| 375 | 20240809 | 140800 | 3322814950 | 7900 | 7900 | 7900 | 7890 | 125 |
| 376 | 20240809 | 140700 | 3321827460 | 7900 | 7900 | 7900 | 7890 | 212 |
| 377 | 20240809 | 140600 | 3320152900 | 7900 | 7900 | 7900 | 7890 | 207 |
| 378 | 20240809 | 140500 | 3318517810 | 7900 | 7900 | 7900 | 7900 | 263 |
| 379 | 20240809 | 140400 | 3316440110 | 7900 | 7900 | 7900 | 7890 | 228 |
| 380 | 20240809 | 140300 | 3314639330 | 7900 | 7900 | 7900 | 7900 | 131 |
| 381 | 20240809 | 140200 | 3313604430 | 7900 | 7900 | 7900 | 7890 | 1737 |
| 382 | 20240809 | 140100 | 3299897340 | 7900 | 7890 | 7900 | 7890 | 1651 |
| 383 | 20240809 | 140000 | 3286870330 | 7890 | 7890 | 7890 | 7880 | 164 |
| 384 | 20240809 | 135900 | 3285576610 | 7870 | 7880 | 7890 | 7870 | 852 |
| 385 | 20240809 | 135800 | 3278865140 | 7890 | 7880 | 7890 | 7880 | 390 |
| 386 | 20240809 | 135700 | 3275790250 | 7890 | 7890 | 7890 | 7880 | 1443 |
| 387 | 20240809 | 135600 | 3264417520 | 7890 | 7890 | 7890 | 7880 | 130 |
| 388 | 20240809 | 135500 | 3263391830 | 7890 | 7890 | 7890 | 7880 | 212 |
| 389 | 20240809 | 135400 | 3261719390 | 7890 | 7890 | 7890 | 7890 | 218 |
| 390 | 20240809 | 135300 | 3259999370 | 7880 | 7890 | 7890 | 7880 | 149 |
| 391 | 20240809 | 135200 | 3258824000 | 7890 | 7890 | 7890 | 7880 | 600 |
| 392 | 20240809 | 135100 | 3254094160 | 7890 | 7890 | 7890 | 7880 | 162 |
| 393 | 20240809 | 135000 | 3252816000 | 7890 | 7890 | 7890 | 7880 | 249 |
| 394 | 20240809 | 134900 | 3250852000 | 7890 | 7890 | 7890 | 7880 | 304 |
| 395 | 20240809 | 134800 | 3248454620 | 7880 | 7890 | 7890 | 7880 | 150 |
| 396 | 20240809 | 134700 | 3247271360 | 7890 | 7880 | 7890 | 7880 | 697 |
| 397 | 20240809 | 134600 | 3241776860 | 7890 | 7890 | 7890 | 7880 | 124 |
| 398 | 20240809 | 134500 | 3240798510 | 7890 | 7890 | 7890 | 7880 | 209 |
| 399 | 20240809 | 134400 | 3239149730 | 7890 | 7890 | 7890 | 7890 | 187 |
| 400 | 20240809 | 134300 | 3237674300 | 7890 | 7880 | 7890 | 7880 | 165 |
| 401 | 20240809 | 134200 | 3236372970 | 7880 | 7890 | 7890 | 7880 | 507 |
| 402 | 20240809 | 134100 | 3232377200 | 7880 | 7890 | 7890 | 7880 | 154 |
| 403 | 20240809 | 134000 | 3231162330 | 7890 | 7900 | 7900 | 7890 | 828 |
| 404 | 20240809 | 133900 | 3224627880 | 7900 | 7900 | 7900 | 7890 | 428 |
| 405 | 20240809 | 133800 | 3221249080 | 7890 | 7900 | 7900 | 7890 | 243 |
| 406 | 20240809 | 133700 | 3219330550 | 7890 | 7890 | 7900 | 7890 | 512 |
| 407 | 20240809 | 133600 | 3215288290 | 7890 | 7890 | 7890 | 7880 | 170 |
| 408 | 20240809 | 133500 | 3213947000 | 7890 | 7890 | 7890 | 7880 | 1483 |
| 409 | 20240809 | 133400 | 3202246420 | 7890 | 7890 | 7890 | 7880 | 362 |
| 410 | 20240809 | 133300 | 3199391900 | 7890 | 7880 | 7890 | 7880 | 3260 |
| 411 | 20240809 | 133200 | 3173688710 | 7880 | 7870 | 7880 | 7870 | 2833 |
| 412 | 20240809 | 133100 | 3151365150 | 7870 | 7880 | 7880 | 7870 | 192 |
| 413 | 20240809 | 133000 | 3149852720 | 7870 | 7870 | 7880 | 7870 | 527 |
| 414 | 20240809 | 132900 | 3145703370 | 7880 | 7880 | 7880 | 7870 | 144 |
| 415 | 20240809 | 132800 | 3144568770 | 7880 | 7870 | 7880 | 7870 | 298 |
| 416 | 20240809 | 132700 | 3142221260 | 7880 | 7880 | 7880 | 7870 | 202 |
| 417 | 20240809 | 132600 | 3140629610 | 7880 | 7870 | 7880 | 7870 | 281 |
| 418 | 20240809 | 132500 | 3138416850 | 7880 | 7880 | 7880 | 7870 | 261 |
| 419 | 20240809 | 132400 | 3136360530 | 7880 | 7870 | 7880 | 7870 | 458 |
| 420 | 20240809 | 132300 | 3132754810 | 7880 | 7880 | 7880 | 7870 | 167 |
| 421 | 20240809 | 132200 | 3131439860 | 7870 | 7880 | 7880 | 7870 | 15 |
| 422 | 20240809 | 132100 | 3131321790 | 7870 | 7880 | 7880 | 7870 | 2398 |
| 423 | 20240809 | 132000 | 3112425890 | 7870 | 7880 | 7880 | 7870 | 453 |
| 424 | 20240809 | 131900 | 3108860770 | 7870 | 7880 | 7880 | 7870 | 41 |
| 425 | 20240809 | 131800 | 3108537820 | 7880 | 7880 | 7880 | 7870 | 2486 |
| 426 | 20240809 | 131700 | 3088948250 | 7890 | 7890 | 7890 | 7880 | 95 |
| 427 | 20240809 | 131600 | 3088199330 | 7890 | 7890 | 7890 | 7880 | 48 |
| 428 | 20240809 | 131500 | 3087820730 | 7890 | 7880 | 7890 | 7880 | 37 |
| 429 | 20240809 | 131400 | 3087529160 | 7880 | 7890 | 7890 | 7880 | 60 |
| 430 | 20240809 | 131300 | 3087055880 | 7890 | 7880 | 7890 | 7880 | 62 |
| 431 | 20240809 | 131200 | 3086567050 | 7880 | 7880 | 7890 | 7880 | 1089 |
| 432 | 20240809 | 131100 | 3077974970 | 7880 | 7890 | 7890 | 7880 | 58 |
| 433 | 20240809 | 131000 | 3077517900 | 7890 | 7880 | 7890 | 7880 | 81 |
| 434 | 20240809 | 130900 | 3076879320 | 7890 | 7880 | 7890 | 7880 | 18 |
| 435 | 20240809 | 130800 | 3076737440 | 7890 | 7880 | 7890 | 7880 | 196 |
| 436 | 20240809 | 130700 | 3075192580 | 7890 | 7880 | 7890 | 7880 | 114 |
| 437 | 20240809 | 130600 | 3074294230 | 7890 | 7880 | 7890 | 7880 | 2049 |
| 438 | 20240809 | 130500 | 3058135980 | 7880 | 7890 | 7890 | 7880 | 75 |
| 439 | 20240809 | 130400 | 3057544360 | 7890 | 7890 | 7900 | 7890 | 2303 |
| 440 | 20240809 | 130300 | 3039373660 | 7890 | 7900 | 7900 | 7890 | 68 |
| 441 | 20240809 | 130200 | 3038836810 | 7900 | 7890 | 7900 | 7890 | 1545 |
| 442 | 20240809 | 130100 | 3026644730 | 7890 | 7880 | 7890 | 7880 | 37 |
| 443 | 20240809 | 130000 | 3026353150 | 7880 | 7880 | 7890 | 7880 | 58 |
| 444 | 20240809 | 125900 | 3025896070 | 7890 | 7880 | 7890 | 7880 | 136 |
| 445 | 20240809 | 125800 | 3024823990 | 7880 | 7900 | 7900 | 7880 | 6470 |
| 446 | 20240809 | 125700 | 2973779690 | 7890 | 7890 | 7900 | 7890 | 47 |
| 447 | 20240809 | 125600 | 2973408530 | 7890 | 7900 | 7900 | 7890 | 385 |
| 448 | 20240809 | 125500 | 2970370860 | 7890 | 7900 | 7900 | 7890 | 64 |
| 449 | 20240809 | 125400 | 2969865560 | 7890 | 7890 | 7890 | 7890 | 186 |
| 450 | 20240809 | 125300 | 2968398020 | 7890 | 7890 | 7900 | 7890 | 217 |
| 451 | 20240809 | 125200 | 2966685610 | 7900 | 7890 | 7900 | 7890 | 47 |
| 452 | 20240809 | 125100 | 2966314450 | 7900 | 7890 | 7900 | 7890 | 430 |
| 453 | 20240809 | 125000 | 2962921740 | 7900 | 7890 | 7900 | 7890 | 321 |
| 454 | 20240809 | 124900 | 2960386590 | 7900 | 7900 | 7900 | 7890 | 209 |
| 455 | 20240809 | 124800 | 2958735850 | 7890 | 7900 | 7900 | 7890 | 80 |
| 456 | 20240809 | 124700 | 2958104120 | 7900 | 7900 | 7900 | 7890 | 42 |
| 457 | 20240809 | 124600 | 2957772430 | 7900 | 7900 | 7900 | 7890 | 91 |
| 458 | 20240809 | 124500 | 2957054120 | 7900 | 7900 | 7900 | 7890 | 61 |
| 459 | 20240809 | 124400 | 2956572700 | 7900 | 7890 | 7900 | 7890 | 268 |
| 460 | 20240809 | 124300 | 2954455860 | 7900 | 7900 | 7900 | 7890 | 316 |
| 461 | 20240809 | 124200 | 2951959580 | 7890 | 7900 | 7900 | 7890 | 137 |
| 462 | 20240809 | 124100 | 2950877640 | 7890 | 7900 | 7900 | 7890 | 70 |
| 463 | 20240809 | 124000 | 2950325010 | 7900 | 7890 | 7900 | 7890 | 15 |
| 464 | 20240809 | 123900 | 2950206630 | 7890 | 7890 | 7890 | 7890 | 66 |
| 465 | 20240809 | 123800 | 2949685890 | 7900 | 7900 | 7900 | 7890 | 393 |
| 466 | 20240809 | 123700 | 2946585090 | 7890 | 7890 | 7900 | 7890 | 139 |
| 467 | 20240809 | 123600 | 2945488070 | 7890 | 7890 | 7900 | 7890 | 60 |
| 468 | 20240809 | 123500 | 2945014320 | 7890 | 7890 | 7900 | 7890 | 157 |
| 469 | 20240809 | 123400 | 2943774140 | 7890 | 7900 | 7900 | 7890 | 156 |
| 470 | 20240809 | 123300 | 2942542270 | 7890 | 7900 | 7900 | 7890 | 700 |
| 471 | 20240809 | 123200 | 2937012950 | 7900 | 7890 | 7900 | 7890 | 252 |
| 472 | 20240809 | 123100 | 2935022670 | 7900 | 7890 | 7900 | 7890 | 66 |
| 473 | 20240809 | 123000 | 2934501880 | 7890 | 7900 | 7900 | 7890 | 13 |
| 474 | 20240809 | 122900 | 2934399300 | 7900 | 7900 | 7900 | 7890 | 249 |
| 475 | 20240809 | 122800 | 2932434200 | 7890 | 7890 | 7890 | 7890 | 31 |
| 476 | 20240809 | 122700 | 2932189610 | 7900 | 7910 | 7910 | 7900 | 1953 |
| 477 | 20240809 | 122600 | 2916760880 | 7910 | 7910 | 7910 | 7900 | 70 |
| 478 | 20240809 | 122500 | 2916207490 | 7910 | 7910 | 7910 | 7900 | 19 |
| 479 | 20240809 | 122400 | 2916057320 | 7900 | 7910 | 7910 | 7900 | 45 |
| 480 | 20240809 | 122300 | 2915701740 | 7900 | 7910 | 7910 | 7900 | 13 |
| 481 | 20240809 | 122200 | 2915599030 | 7900 | 7910 | 7910 | 7900 | 498 |
| 482 | 20240809 | 122100 | 2911659970 | 7910 | 7910 | 7910 | 7900 | 2962 |
| 483 | 20240809 | 122000 | 2888230670 | 7910 | 7920 | 7920 | 7910 | 341 |
| 484 | 20240809 | 121900 | 2885533000 | 7910 | 7920 | 7920 | 7910 | 36 |
| 485 | 20240809 | 121800 | 2885248000 | 7910 | 7900 | 7920 | 7900 | 2248 |
| 486 | 20240809 | 121700 | 2867466140 | 7910 | 7900 | 7910 | 7900 | 16 |
| 487 | 20240809 | 121600 | 2867339700 | 7910 | 7900 | 7910 | 7900 | 181 |
| 488 | 20240809 | 121500 | 2865908110 | 7910 | 7900 | 7910 | 7900 | 2201 |
| 489 | 20240809 | 121400 | 2848519880 | 7890 | 7890 | 7900 | 7890 | 1036 |
| 490 | 20240809 | 121300 | 2840337080 | 7890 | 7900 | 7900 | 7890 | 293 |
| 491 | 20240809 | 121200 | 2838025110 | 7900 | 7890 | 7900 | 7890 | 49 |
| 492 | 20240809 | 121100 | 2837638350 | 7900 | 7900 | 7900 | 7890 | 318 |
| 493 | 20240809 | 121000 | 2835129010 | 7890 | 7890 | 7900 | 7890 | 57 |
| 494 | 20240809 | 120900 | 2834679250 | 7900 | 7880 | 7900 | 7880 | 567 |
| 495 | 20240809 | 120800 | 2830205580 | 7880 | 7880 | 7880 | 7880 | 12 |
| 496 | 20240809 | 120700 | 2830111020 | 7890 | 7890 | 7890 | 7880 | 4366 |
| 497 | 20240809 | 120600 | 2795663410 | 7890 | 7890 | 7890 | 7890 | 311 |
| 498 | 20240809 | 120500 | 2793209620 | 7890 | 7900 | 7900 | 7890 | 112 |
| 499 | 20240809 | 120400 | 2792325410 | 7890 | 7890 | 7900 | 7890 | 106 |
| 500 | 20240809 | 120300 | 2791488780 | 7890 | 7890 | 7900 | 7890 | 34 |
| 501 | 20240809 | 120200 | 2791220470 | 7890 | 7890 | 7890 | 7890 | 37 |
| 502 | 20240809 | 120100 | 2790928540 | 7890 | 7900 | 7900 | 7890 | 13 |
| 503 | 20240809 | 120000 | 2790825960 | 7890 | 7900 | 7900 | 7890 | 80 |
| 504 | 20240809 | 115900 | 2790194190 | 7900 | 7880 | 7900 | 7880 | 1327 |
| 505 | 20240809 | 115800 | 2779712030 | 7900 | 7880 | 7910 | 7880 | 74 |
| 506 | 20240809 | 115700 | 2779127700 | 7900 | 7880 | 7900 | 7880 | 38 |
| 507 | 20240809 | 115600 | 2778828220 | 7910 | 7870 | 7910 | 7870 | 5985 |
| 508 | 20240809 | 115500 | 2731699780 | 7870 | 7870 | 7910 | 7860 | 34015 |
| 509 | 20240809 | 115400 | 2463897990 | 7870 | 7860 | 7870 | 7860 | 316 |
| 510 | 20240809 | 115300 | 2461411400 | 7860 | 7860 | 7870 | 7860 | 1460 |
| 511 | 20240809 | 115200 | 2449935450 | 7870 | 7860 | 7870 | 7860 | 461 |
| 512 | 20240809 | 115100 | 2446307960 | 7870 | 7870 | 7870 | 7860 | 363 |
| 513 | 20240809 | 115000 | 2443451480 | 7860 | 7870 | 7890 | 7860 | 15675 |
| 514 | 20240809 | 114900 | 2320070370 | 7860 | 7870 | 7870 | 7860 | 139 |
| 515 | 20240809 | 114800 | 2318977430 | 7870 | 7860 | 7870 | 7860 | 125 |
| 516 | 20240809 | 114700 | 2317994910 | 7870 | 7870 | 7870 | 7860 | 3442 |
| 517 | 20240809 | 114600 | 2290906380 | 7880 | 7880 | 7900 | 7880 | 323 |
| 518 | 20240809 | 114500 | 2288358910 | 7870 | 7890 | 7890 | 7870 | 123 |
| 519 | 20240809 | 114400 | 2287390860 | 7870 | 7870 | 7890 | 7860 | 5684 |
| 520 | 20240809 | 114300 | 2242630240 | 7870 | 7870 | 7870 | 7860 | 165 |
| 521 | 20240809 | 114200 | 2241333160 | 7870 | 7870 | 7870 | 7860 | 152 |
| 522 | 20240809 | 114100 | 2240138040 | 7860 | 7860 | 7870 | 7860 | 103 |
| 523 | 20240809 | 114000 | 2239328430 | 7860 | 7860 | 7870 | 7860 | 50 |
| 524 | 20240809 | 113900 | 2238935400 | 7870 | 7870 | 7870 | 7860 | 148 |
| 525 | 20240809 | 113800 | 2237771830 | 7860 | 7860 | 7870 | 7860 | 129 |
| 526 | 20240809 | 113700 | 2236757590 | 7870 | 7870 | 7870 | 7860 | 14 |
| 527 | 20240809 | 113600 | 2236647420 | 7860 | 7850 | 7860 | 7850 | 3643 |
| 528 | 20240809 | 113500 | 2208017090 | 7860 | 7860 | 7860 | 7850 | 388 |
| 529 | 20240809 | 113400 | 2204971240 | 7860 | 7850 | 7860 | 7850 | 298 |
| 530 | 20240809 | 113300 | 2202631600 | 7850 | 7860 | 7860 | 7850 | 166 |
| 531 | 20240809 | 113200 | 2201328370 | 7850 | 7860 | 7860 | 7850 | 397 |
| 532 | 20240809 | 113100 | 2198211590 | 7850 | 7860 | 7860 | 7850 | 405 |
| 533 | 20240809 | 113000 | 2195032040 | 7860 | 7860 | 7860 | 7850 | 267 |
| 534 | 20240809 | 112900 | 2192934410 | 7860 | 7850 | 7860 | 7850 | 368 |
| 535 | 20240809 | 112800 | 2190045560 | 7860 | 7860 | 7860 | 7840 | 317 |
| 536 | 20240809 | 112700 | 2187557030 | 7850 | 7840 | 7860 | 7840 | 439 |
| 537 | 20240809 | 112600 | 2184110880 | 7840 | 7850 | 7850 | 7840 | 290 |
| 538 | 20240809 | 112500 | 2181836190 | 7850 | 7850 | 7860 | 7840 | 455 |
| 539 | 20240809 | 112400 | 2178265640 | 7860 | 7840 | 7860 | 7840 | 3 |
| 540 | 20240809 | 112300 | 2178242100 | 7860 | 7860 | 7860 | 7840 | 1046 |
| 541 | 20240809 | 112200 | 2170029860 | 7860 | 7850 | 7860 | 7850 | 102 |
| 542 | 20240809 | 112100 | 2169229140 | 7850 | 7850 | 7860 | 7850 | 1131 |
| 543 | 20240809 | 112000 | 2160350640 | 7840 | 7840 | 7850 | 7840 | 625 |
| 544 | 20240809 | 111900 | 2155448300 | 7850 | 7850 | 7850 | 7840 | 299 |
| 545 | 20240809 | 111800 | 2153103570 | 7850 | 7850 | 7850 | 7840 | 427 |
| 546 | 20240809 | 111700 | 2149754250 | 7840 | 7840 | 7850 | 7840 | 101 |
| 547 | 20240809 | 111600 | 2148962400 | 7840 | 7860 | 7860 | 7840 | 319 |
| 548 | 20240809 | 111500 | 2146461100 | 7860 | 7840 | 7860 | 7840 | 559 |
| 549 | 20240809 | 111400 | 2142075790 | 7840 | 7840 | 7840 | 7840 | 99 |
| 550 | 20240809 | 111300 | 2141299630 | 7840 | 7830 | 7860 | 7830 | 125 |
| 551 | 20240809 | 111200 | 2140320780 | 7830 | 7840 | 7860 | 7830 | 1250 |
| 552 | 20240809 | 111100 | 2130516550 | 7840 | 7840 | 7840 | 7840 | 24 |
| 553 | 20240809 | 111000 | 2130328390 | 7850 | 7840 | 7850 | 7840 | 365 |
| 554 | 20240809 | 110900 | 2127466770 | 7840 | 7850 | 7850 | 7840 | 369 |
| 555 | 20240809 | 110800 | 2124572810 | 7860 | 7850 | 7860 | 7850 | 138 |
| 556 | 20240809 | 110700 | 2123489180 | 7850 | 7850 | 7850 | 7840 | 326 |
| 557 | 20240809 | 110600 | 2120931080 | 7850 | 7850 | 7850 | 7840 | 369 |
| 558 | 20240809 | 110500 | 2118035430 | 7840 | 7840 | 7850 | 7840 | 719 |
| 559 | 20240809 | 110400 | 2112397180 | 7840 | 7850 | 7850 | 7840 | 461 |
| 560 | 20240809 | 110300 | 2108782930 | 7850 | 7840 | 7850 | 7840 | 126 |
| 561 | 20240809 | 110200 | 2107795070 | 7840 | 7840 | 7860 | 7840 | 837 |
| 562 | 20240809 | 110100 | 2101231040 | 7830 | 7840 | 7840 | 7830 | 1136 |
| 563 | 20240809 | 110000 | 2092328420 | 7840 | 7840 | 7840 | 7830 | 111 |
| 564 | 20240809 | 105900 | 2091459190 | 7830 | 7840 | 7840 | 7830 | 546 |
| 565 | 20240809 | 105800 | 2087181440 | 7840 | 7850 | 7860 | 7840 | 13172 |
| 566 | 20240809 | 105700 | 1983858440 | 7860 | 7860 | 7870 | 7850 | 2661 |
| 567 | 20240809 | 105600 | 1962918080 | 7850 | 7860 | 7860 | 7850 | 385 |
| 568 | 20240809 | 105500 | 1959894680 | 7860 | 7860 | 7860 | 7850 | 970 |
| 569 | 20240809 | 105400 | 1952270570 | 7850 | 7860 | 7860 | 7850 | 788 |
| 570 | 20240809 | 105300 | 1946083830 | 7860 | 7850 | 7860 | 7850 | 383 |
| 571 | 20240809 | 105200 | 1943077270 | 7860 | 7860 | 7860 | 7850 | 3 |
| 572 | 20240809 | 105100 | 1943053700 | 7850 | 7850 | 7870 | 7850 | 169 |
| 573 | 20240809 | 105000 | 1941726460 | 7840 | 7830 | 7840 | 7830 | 11476 |
| 574 | 20240809 | 104900 | 1851758610 | 7840 | 7850 | 7850 | 7830 | 5809 |
| 575 | 20240809 | 104800 | 1806219660 | 7850 | 7870 | 7870 | 7850 | 10 |
| 576 | 20240809 | 104700 | 1806140980 | 7850 | 7840 | 7850 | 7840 | 2115 |
| 577 | 20240809 | 104600 | 1789557750 | 7840 | 7860 | 7870 | 7840 | 23192 |
| 578 | 20240809 | 104500 | 1607634720 | 7860 | 7860 | 7870 | 7860 | 21 |
| 579 | 20240809 | 104400 | 1607469650 | 7860 | 7860 | 7860 | 7860 | 366 |
| 580 | 20240809 | 104300 | 1604592890 | 7870 | 7860 | 7870 | 7860 | 121 |
| 581 | 20240809 | 104200 | 1603641810 | 7870 | 7860 | 7870 | 7860 | 1552 |
| 582 | 20240809 | 104100 | 1591428790 | 7870 | 7860 | 7880 | 7860 | 6687 |
| 583 | 20240809 | 104000 | 1538801590 | 7860 | 7860 | 7870 | 7860 | 639 |
| 584 | 20240809 | 103900 | 1533779030 | 7860 | 7870 | 7870 | 7850 | 540 |
| 585 | 20240809 | 103800 | 1529535360 | 7850 | 7870 | 7870 | 7850 | 2429 |
| 586 | 20240809 | 103700 | 1510459130 | 7860 | 7870 | 7870 | 7860 | 235 |
| 587 | 20240809 | 103600 | 1508611950 | 7860 | 7860 | 7920 | 7860 | 15099 |
| 588 | 20240809 | 103500 | 1389629870 | 7860 | 7870 | 7870 | 7860 | 31 |
| 589 | 20240809 | 103400 | 1389385910 | 7860 | 7860 | 7870 | 7860 | 1788 |
| 590 | 20240809 | 103300 | 1375332180 | 7860 | 7870 | 7870 | 7860 | 2195 |
| 591 | 20240809 | 103200 | 1358070020 | 7870 | 7890 | 7890 | 7860 | 4329 |
| 592 | 20240809 | 103100 | 1324000410 | 7900 | 7870 | 7910 | 7860 | 7097 |
| 593 | 20240809 | 103000 | 1268024910 | 7850 | 7860 | 7860 | 7850 | 2084 |
| 594 | 20240809 | 102900 | 1251644680 | 7860 | 7870 | 7870 | 7860 | 80 |
| 595 | 20240809 | 102800 | 1251015820 | 7860 | 7870 | 7900 | 7860 | 21084 |
| 596 | 20240809 | 102700 | 1085038810 | 7860 | 7890 | 7890 | 7860 | 24521 |
| 597 | 20240809 | 102600 | 891950270 | 7900 | 7900 | 7900 | 7890 | 503 |
| 598 | 20240809 | 102500 | 887980590 | 7890 | 7880 | 7890 | 7880 | 698 |
| 599 | 20240809 | 102400 | 882473390 | 7890 | 7890 | 7890 | 7880 | 625 |
| 600 | 20240809 | 102300 | 877542760 | 7880 | 7890 | 7890 | 7880 | 385 |
| 601 | 20240809 | 102200 | 874505480 | 7880 | 7890 | 7890 | 7880 | 269 |
| 602 | 20240809 | 102100 | 872385460 | 7890 | 7890 | 7890 | 7880 | 134 |
| 603 | 20240809 | 102000 | 871328210 | 7890 | 7880 | 7890 | 7880 | 203 |
| 604 | 20240809 | 101900 | 869726550 | 7900 | 7880 | 7900 | 7880 | 27 |
| 605 | 20240809 | 101800 | 869513750 | 7900 | 7870 | 7900 | 7870 | 1028 |
| 606 | 20240809 | 101700 | 861402840 | 7870 | 7900 | 7900 | 7870 | 3379 |
| 607 | 20240809 | 101600 | 834742220 | 7900 | 7890 | 7900 | 7890 | 238 |
| 608 | 20240809 | 101500 | 832864380 | 7870 | 7880 | 7880 | 7870 | 214 |
| 609 | 20240809 | 101400 | 831178300 | 7880 | 7880 | 7880 | 7870 | 8 |
| 610 | 20240809 | 101300 | 831115270 | 7880 | 7880 | 7880 | 7870 | 662 |
| 611 | 20240809 | 101200 | 825901440 | 7890 | 7900 | 7910 | 7880 | 10519 |
| 612 | 20240809 | 101100 | 742869180 | 7900 | 7920 | 7920 | 7900 | 8165 |
| 613 | 20240809 | 101000 | 678250160 | 7910 | 7920 | 7920 | 7910 | 35 |
| 614 | 20240809 | 100900 | 677973210 | 7920 | 7910 | 7920 | 7910 | 413 |
| 615 | 20240809 | 100800 | 674705190 | 7910 | 7910 | 7920 | 7910 | 111 |
| 616 | 20240809 | 100700 | 673827140 | 7910 | 7920 | 7920 | 7910 | 660 |
| 617 | 20240809 | 100600 | 668606420 | 7920 | 7920 | 7920 | 7920 | 229 |
| 618 | 20240809 | 100500 | 666792740 | 7920 | 7910 | 7920 | 7910 | 1533 |
| 619 | 20240809 | 100400 | 654665720 | 7910 | 7900 | 7910 | 7900 | 367 |
| 620 | 20240809 | 100300 | 651766240 | 7910 | 7910 | 7910 | 7900 | 266 |
| 621 | 20240809 | 100200 | 649662190 | 7910 | 7910 | 7910 | 7900 | 173 |
| 622 | 20240809 | 100100 | 648293770 | 7900 | 7900 | 7910 | 7900 | 404 |
| 623 | 20240809 | 100000 | 645100840 | 7910 | 7910 | 7920 | 7910 | 1774 |
| 624 | 20240809 | 095900 | 631068290 | 7920 | 7920 | 7920 | 7910 | 5 |
| 625 | 20240809 | 095800 | 631028700 | 7920 | 7920 | 7930 | 7910 | 331 |
| 626 | 20240809 | 095700 | 628407030 | 7930 | 7920 | 7930 | 7920 | 195 |
| 627 | 20240809 | 095600 | 626861220 | 7920 | 7920 | 7930 | 7910 | 363 |
| 628 | 20240809 | 095500 | 623987350 | 7930 | 7930 | 7930 | 7920 | 493 |
| 629 | 20240809 | 095400 | 620082400 | 7930 | 7920 | 7930 | 7920 | 148 |
| 630 | 20240809 | 095300 | 618909410 | 7920 | 7900 | 7920 | 7900 | 9720 |
| 631 | 20240809 | 095200 | 542026890 | 7900 | 7900 | 7900 | 7880 | 1110 |
| 632 | 20240809 | 095100 | 533271120 | 7900 | 7900 | 7900 | 7900 | 90 |
| 633 | 20240809 | 095000 | 532560120 | 7900 | 7900 | 7900 | 7900 | 86 |
| 634 | 20240809 | 094900 | 531880720 | 7900 | 7880 | 7900 | 7880 | 4641 |
| 635 | 20240809 | 094800 | 495263200 | 7880 | 7890 | 7890 | 7880 | 1144 |
| 636 | 20240809 | 094700 | 486247610 | 7890 | 7890 | 7890 | 7890 | 33 |
| 637 | 20240809 | 094600 | 485987240 | 7890 | 7870 | 7890 | 7870 | 374 |
| 638 | 20240809 | 094500 | 483041610 | 7860 | 7880 | 7880 | 7860 | 360 |
| 639 | 20240809 | 094400 | 480210260 | 7890 | 7870 | 7890 | 7870 | 1255 |
| 640 | 20240809 | 094300 | 470333000 | 7870 | 7870 | 7870 | 7860 | 138 |
| 641 | 20240809 | 094200 | 469247180 | 7870 | 7870 | 7870 | 7860 | 348 |
| 642 | 20240809 | 094100 | 466511790 | 7860 | 7870 | 7870 | 7860 | 251 |
| 643 | 20240809 | 094000 | 464536650 | 7870 | 7890 | 7890 | 7860 | 201 |
| 644 | 20240809 | 093900 | 462955510 | 7860 | 7890 | 7890 | 7860 | 499 |
| 645 | 20240809 | 093800 | 459033340 | 7890 | 7890 | 7890 | 7880 | 1875 |
| 646 | 20240809 | 093700 | 444257040 | 7880 | 7890 | 7890 | 7880 | 14 |
| 647 | 20240809 | 093600 | 444146620 | 7890 | 7880 | 7890 | 7850 | 1554 |
| 648 | 20240809 | 093500 | 431904400 | 7880 | 7860 | 7880 | 7860 | 1397 |
| 649 | 20240809 | 093400 | 420911560 | 7860 | 7870 | 7870 | 7850 | 1383 |
| 650 | 20240809 | 093300 | 410041390 | 7860 | 7870 | 7870 | 7860 | 133 |
| 651 | 20240809 | 093200 | 408994900 | 7870 | 7890 | 7890 | 7870 | 374 |
| 652 | 20240809 | 093100 | 406051000 | 7890 | 7870 | 7890 | 7870 | 3614 |
| 653 | 20240809 | 093000 | 377603400 | 7890 | 7890 | 7890 | 7880 | 382 |
| 654 | 20240809 | 092900 | 374589710 | 7890 | 7870 | 7890 | 7870 | 1868 |
| 655 | 20240809 | 092800 | 359881970 | 7870 | 7860 | 7870 | 7860 | 82 |
| 656 | 20240809 | 092700 | 359237320 | 7870 | 7860 | 7870 | 7860 | 5925 |
| 657 | 20240809 | 092600 | 312663640 | 7870 | 7860 | 7870 | 7860 | 876 |
| 658 | 20240809 | 092500 | 305777920 | 7870 | 7890 | 7890 | 7860 | 6044 |
| 659 | 20240809 | 092400 | 258261620 | 7870 | 7870 | 7900 | 7870 | 267 |
| 660 | 20240809 | 092300 | 256160270 | 7880 | 7900 | 7900 | 7880 | 231 |
| 661 | 20240809 | 092200 | 254339970 | 7880 | 7890 | 7900 | 7880 | 914 |
| 662 | 20240809 | 092100 | 247127480 | 7890 | 7870 | 7890 | 7860 | 1179 |
| 663 | 20240809 | 092000 | 237836630 | 7870 | 7870 | 7870 | 7870 | 311 |
| 664 | 20240809 | 091900 | 235389060 | 7860 | 7880 | 7880 | 7860 | 1512 |
| 665 | 20240809 | 091800 | 223492280 | 7870 | 7880 | 7880 | 7870 | 1065 |
| 666 | 20240809 | 091700 | 215110360 | 7880 | 7880 | 7880 | 7870 | 337 |
| 667 | 20240809 | 091600 | 212454900 | 7880 | 7870 | 7880 | 7870 | 764 |
| 668 | 20240809 | 091500 | 206441430 | 7870 | 7870 | 7870 | 7870 | 1386 |
| 669 | 20240809 | 091400 | 195533610 | 7880 | 7870 | 7880 | 7860 | 1773 |
| 670 | 20240809 | 091300 | 181575780 | 7870 | 7870 | 7880 | 7870 | 99 |
| 671 | 20240809 | 091200 | 180796430 | 7870 | 7860 | 7870 | 7860 | 1121 |
| 672 | 20240809 | 091100 | 171975230 | 7860 | 7860 | 7860 | 7850 | 1152 |
| 673 | 20240809 | 091000 | 162921020 | 7860 | 7880 | 7880 | 7850 | 799 |
| 674 | 20240809 | 090900 | 156647420 | 7860 | 7880 | 7880 | 7850 | 510 |
| 675 | 20240809 | 090800 | 152633080 | 7890 | 7890 | 7890 | 7880 | 148 |
| 676 | 20240809 | 090700 | 151466810 | 7890 | 7870 | 7890 | 7870 | 613 |
| 677 | 20240809 | 090600 | 146641690 | 7870 | 7860 | 7870 | 7850 | 1514 |
| 678 | 20240809 | 090500 | 134745540 | 7860 | 7850 | 7860 | 7840 | 1487 |
| 679 | 20240809 | 090400 | 123073260 | 7870 | 7850 | 7870 | 7840 | 1219 |
| 680 | 20240809 | 090300 | 113512540 | 7820 | 7820 | 7840 | 7820 | 2011 |
| 681 | 20240809 | 090200 | 97783740 | 7820 | 7830 | 7840 | 7810 | 1623 |
| 682 | 20240809 | 090100 | 85087300 | 7840 | 7850 | 7860 | 7830 | 6268 |
| 683 | 20240809 | 090000 | 35940040 | 7870 | 7850 | 7870 | 7850 | 4578 |