33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 22585 |
| 3 | 20240816 | 201800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20240816 | 201700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20240816 | 201600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20240816 | 201500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20240816 | 201400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20240816 | 201300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20240816 | 201200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20240816 | 201100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20240816 | 201000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20240816 | 200900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20240816 | 200800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20240816 | 200700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20240816 | 200600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20240816 | 200500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20240816 | 200400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20240816 | 200300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20240816 | 200200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20240816 | 200100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20240816 | 200000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20240816 | 195900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20240816 | 195800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20240816 | 195700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20240816 | 195600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20240816 | 195500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20240816 | 195400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20240816 | 195300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20240816 | 195200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20240816 | 195100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20240816 | 195000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20240816 | 194900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 22585 |
| 33 | 20240816 | 194800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20240816 | 194700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20240816 | 194600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20240816 | 194500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20240816 | 194400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20240816 | 194300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20240816 | 194200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20240816 | 194100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20240816 | 194000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20240816 | 193900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20240816 | 193800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20240816 | 193700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20240816 | 193600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20240816 | 193500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20240816 | 193400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20240816 | 193300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20240816 | 193200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20240816 | 193100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20240816 | 193000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20240816 | 192900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20240816 | 192800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20240816 | 192700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20240816 | 192600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20240816 | 192500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20240816 | 192400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20240816 | 192300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20240816 | 192200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20240816 | 192100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20240816 | 192000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20240816 | 191900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 22585 |
| 63 | 20240816 | 191800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20240816 | 191700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20240816 | 191600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20240816 | 191500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20240816 | 191400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20240816 | 191300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20240816 | 191200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20240816 | 191100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20240816 | 191000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20240816 | 190900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20240816 | 190800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20240816 | 190700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20240816 | 190600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20240816 | 190500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20240816 | 190400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20240816 | 190300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20240816 | 190200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20240816 | 190100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20240816 | 190000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20240816 | 185900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20240816 | 185800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20240816 | 185700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20240816 | 185600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20240816 | 185500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20240816 | 185400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20240816 | 185300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20240816 | 185200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20240816 | 185100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20240816 | 185000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20240816 | 184900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 22585 |
| 93 | 20240816 | 184800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20240816 | 184700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20240816 | 184600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20240816 | 184500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20240816 | 184400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20240816 | 184300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20240816 | 184200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20240816 | 184100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20240816 | 184000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20240816 | 183900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20240816 | 183800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20240816 | 183700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20240816 | 183600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20240816 | 183500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20240816 | 183400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20240816 | 183300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20240816 | 183200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20240816 | 183100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20240816 | 183000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20240816 | 182900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20240816 | 182800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20240816 | 182700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20240816 | 182600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20240816 | 182500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20240816 | 182400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20240816 | 182300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20240816 | 182200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20240816 | 182100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20240816 | 182000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20240816 | 181900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 22585 |
| 123 | 20240816 | 181800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20240816 | 181700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20240816 | 181600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20240816 | 181500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20240816 | 181400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20240816 | 181300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20240816 | 181200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20240816 | 181100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20240816 | 181000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20240816 | 180900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20240816 | 180800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20240816 | 180700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20240816 | 180600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20240816 | 180500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20240816 | 180400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20240816 | 180300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20240816 | 180200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20240816 | 180100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20240816 | 180000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20240816 | 175900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20240816 | 175800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20240816 | 175700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20240816 | 175600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20240816 | 175500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20240816 | 175400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20240816 | 175300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20240816 | 175200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20240816 | 175100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20240816 | 175000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20240816 | 174900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 22585 |
| 153 | 20240816 | 174800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20240816 | 174700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20240816 | 174600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20240816 | 174500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20240816 | 174400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20240816 | 174300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20240816 | 174200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20240816 | 174100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20240816 | 174000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20240816 | 173900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20240816 | 173800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20240816 | 173700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20240816 | 173600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20240816 | 173500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20240816 | 173400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20240816 | 173300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20240816 | 173200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20240816 | 173100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20240816 | 173000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20240816 | 172900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20240816 | 172800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20240816 | 172700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20240816 | 172600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20240816 | 172500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20240816 | 172400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20240816 | 172300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20240816 | 172200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20240816 | 172100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20240816 | 172000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20240816 | 171900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 22585 |
| 183 | 20240816 | 171800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20240816 | 171700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20240816 | 171600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20240816 | 171500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20240816 | 171400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20240816 | 171300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20240816 | 171200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20240816 | 171100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20240816 | 171000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20240816 | 170900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20240816 | 170800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20240816 | 170700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20240816 | 170600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20240816 | 170500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20240816 | 170400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20240816 | 170300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20240816 | 170200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20240816 | 170100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20240816 | 170000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20240816 | 165900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20240816 | 165800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20240816 | 165700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20240816 | 165600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20240816 | 165500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20240816 | 165400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20240816 | 165300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20240816 | 165200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20240816 | 165100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20240816 | 165000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20240816 | 164900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 22585 |
| 213 | 20240816 | 164800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20240816 | 164700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20240816 | 164600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20240816 | 164500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20240816 | 164400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20240816 | 164300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20240816 | 164200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20240816 | 164100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20240816 | 164000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20240816 | 163900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20240816 | 163800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20240816 | 163700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20240816 | 163600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20240816 | 163500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20240816 | 163400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20240816 | 163300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20240816 | 163200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20240816 | 163100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20240816 | 163000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20240816 | 162900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20240816 | 162800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20240816 | 162700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20240816 | 162600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20240816 | 162500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20240816 | 162400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20240816 | 162300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20240816 | 162200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20240816 | 162100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20240816 | 162000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20240816 | 161900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 22585 |
| 243 | 20240816 | 161800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20240816 | 161700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20240816 | 161600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20240816 | 161500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20240816 | 161400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20240816 | 161300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20240816 | 161200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20240816 | 161100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20240816 | 161000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20240816 | 160900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20240816 | 160800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20240816 | 160700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20240816 | 160600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20240816 | 160500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20240816 | 160400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20240816 | 160300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20240816 | 160200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20240816 | 160100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20240816 | 160000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20240816 | 155900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20240816 | 155800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20240816 | 155700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20240816 | 155600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20240816 | 155500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20240816 | 155400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20240816 | 155300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20240816 | 155200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20240816 | 155100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20240816 | 155000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20240816 | 154900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 22585 |
| 273 | 20240816 | 154800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20240816 | 154700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20240816 | 154600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20240816 | 154500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20240816 | 154400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20240816 | 154300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20240816 | 154200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20240816 | 154100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20240816 | 154000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20240816 | 153900 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20240816 | 153800 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20240816 | 153700 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20240816 | 153600 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20240816 | 153500 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20240816 | 153400 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20240816 | 153300 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20240816 | 153200 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20240816 | 153100 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20240816 | 153000 | 3172871930 | 7960 | 7960 | 7960 | 7960 | 22585 |
| 292 | 20240816 | 152900 | 2993095330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 293 | 20240816 | 152800 | 2993095330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 294 | 20240816 | 152700 | 2993095330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 295 | 20240816 | 152600 | 2993095330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 296 | 20240816 | 152500 | 2993095330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 297 | 20240816 | 152400 | 2993095330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 298 | 20240816 | 152300 | 2993095330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 299 | 20240816 | 152200 | 2993095330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 300 | 20240816 | 152100 | 2993095330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 301 | 20240816 | 152000 | 2993095330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 302 | 20240816 | 151900 | 2993095330 | 7950 | 7950 | 7970 | 7950 | 5226 |
| 303 | 20240816 | 151800 | 2951522400 | 7950 | 7960 | 7970 | 7950 | 3015 |
| 304 | 20240816 | 151700 | 2927523520 | 7970 | 7970 | 7970 | 7960 | 1604 |
| 305 | 20240816 | 151600 | 2914754640 | 7970 | 7960 | 7970 | 7960 | 566 |
| 306 | 20240816 | 151500 | 2910247520 | 7960 | 7970 | 7970 | 7960 | 1145 |
| 307 | 20240816 | 151400 | 2901127340 | 7970 | 7970 | 7970 | 7960 | 291 |
| 308 | 20240816 | 151300 | 2898808760 | 7970 | 7960 | 7970 | 7960 | 2111 |
| 309 | 20240816 | 151200 | 2882001840 | 7970 | 7970 | 7970 | 7960 | 1652 |
| 310 | 20240816 | 151100 | 2868851830 | 7970 | 7970 | 7970 | 7970 | 497 |
| 311 | 20240816 | 151000 | 2864890740 | 7970 | 7970 | 7970 | 7960 | 1359 |
| 312 | 20240816 | 150900 | 2854069510 | 7960 | 7970 | 7970 | 7960 | 554 |
| 313 | 20240816 | 150800 | 2849658630 | 7970 | 7960 | 7970 | 7960 | 67 |
| 314 | 20240816 | 150700 | 2849124650 | 7970 | 7970 | 7970 | 7960 | 389 |
| 315 | 20240816 | 150600 | 2846025220 | 7970 | 7970 | 7970 | 7970 | 585 |
| 316 | 20240816 | 150500 | 2841362770 | 7970 | 7970 | 7970 | 7970 | 113 |
| 317 | 20240816 | 150400 | 2840462160 | 7970 | 7970 | 7970 | 7970 | 399 |
| 318 | 20240816 | 150300 | 2837282130 | 7970 | 7970 | 7970 | 7970 | 215 |
| 319 | 20240816 | 150200 | 2835568580 | 7970 | 7970 | 7970 | 7970 | 684 |
| 320 | 20240816 | 150100 | 2830117100 | 7970 | 7960 | 7970 | 7960 | 482 |
| 321 | 20240816 | 150000 | 2826277420 | 7970 | 7970 | 7970 | 7960 | 1409 |
| 322 | 20240816 | 145900 | 2815047720 | 7970 | 7970 | 7970 | 7960 | 264 |
| 323 | 20240816 | 145800 | 2812943660 | 7970 | 7970 | 7980 | 7960 | 316 |
| 324 | 20240816 | 145700 | 2810426660 | 7980 | 7970 | 7980 | 7970 | 394 |
| 325 | 20240816 | 145600 | 2807286440 | 7970 | 7980 | 7980 | 7960 | 540 |
| 326 | 20240816 | 145500 | 2802980340 | 7980 | 7980 | 7980 | 7980 | 106 |
| 327 | 20240816 | 145400 | 2802134460 | 7980 | 7980 | 7980 | 7970 | 425 |
| 328 | 20240816 | 145300 | 2798744240 | 7980 | 7980 | 7980 | 7970 | 345 |
| 329 | 20240816 | 145200 | 2795992540 | 7980 | 7980 | 7980 | 7970 | 249 |
| 330 | 20240816 | 145100 | 2794006930 | 7980 | 7970 | 7980 | 7970 | 1858 |
| 331 | 20240816 | 145000 | 2779195980 | 7970 | 7980 | 7980 | 7970 | 470 |
| 332 | 20240816 | 144900 | 2775449030 | 7980 | 7980 | 7980 | 7970 | 1166 |
| 333 | 20240816 | 144800 | 2766154940 | 7980 | 7980 | 7980 | 7970 | 367 |
| 334 | 20240816 | 144700 | 2763227590 | 7980 | 7970 | 7980 | 7970 | 1248 |
| 335 | 20240816 | 144600 | 2753278960 | 7980 | 7970 | 7980 | 7970 | 22 |
| 336 | 20240816 | 144500 | 2753103550 | 7980 | 7980 | 7980 | 7970 | 250 |
| 337 | 20240816 | 144400 | 2751109270 | 7980 | 7970 | 7980 | 7970 | 1416 |
| 338 | 20240816 | 144300 | 2739823660 | 7970 | 7970 | 7970 | 7970 | 1912 |
| 339 | 20240816 | 144200 | 2724585020 | 7970 | 7970 | 7970 | 7960 | 583 |
| 340 | 20240816 | 144100 | 2719940610 | 7970 | 7980 | 7980 | 7970 | 1526 |
| 341 | 20240816 | 144000 | 2707778370 | 7980 | 7980 | 7980 | 7980 | 5 |
| 342 | 20240816 | 143900 | 2707738470 | 7980 | 7970 | 7980 | 7970 | 18 |
| 343 | 20240816 | 143800 | 2707594930 | 7980 | 7970 | 7980 | 7970 | 3267 |
| 344 | 20240816 | 143700 | 2681556880 | 7980 | 7980 | 7980 | 7980 | 106 |
| 345 | 20240816 | 143600 | 2680711000 | 7980 | 7980 | 7980 | 7970 | 494 |
| 346 | 20240816 | 143500 | 2676771740 | 7980 | 7980 | 7980 | 7980 | 36 |
| 347 | 20240816 | 143400 | 2676484460 | 7980 | 7980 | 7980 | 7980 | 57 |
| 348 | 20240816 | 143300 | 2676029600 | 7980 | 7980 | 7980 | 7970 | 193 |
| 349 | 20240816 | 143200 | 2674489480 | 7980 | 7980 | 7980 | 7980 | 134 |
| 350 | 20240816 | 143100 | 2673420160 | 7980 | 7980 | 7980 | 7980 | 236 |
| 351 | 20240816 | 143000 | 2671536880 | 7980 | 7990 | 7990 | 7970 | 332 |
| 352 | 20240816 | 142900 | 2668888880 | 7990 | 7990 | 7990 | 7970 | 96 |
| 353 | 20240816 | 142800 | 2668123640 | 7990 | 7990 | 7990 | 7980 | 1145 |
| 354 | 20240816 | 142700 | 2658984780 | 7990 | 7990 | 7990 | 7980 | 218 |
| 355 | 20240816 | 142600 | 2657245060 | 7990 | 7990 | 7990 | 7990 | 116 |
| 356 | 20240816 | 142500 | 2656318220 | 7980 | 7990 | 7990 | 7980 | 333 |
| 357 | 20240816 | 142400 | 2653659540 | 7990 | 7990 | 7990 | 7980 | 301 |
| 358 | 20240816 | 142300 | 2651257510 | 7990 | 7980 | 7990 | 7980 | 205 |
| 359 | 20240816 | 142200 | 2649621560 | 7990 | 7990 | 7990 | 7980 | 380 |
| 360 | 20240816 | 142100 | 2646587390 | 7980 | 7980 | 7990 | 7980 | 214 |
| 361 | 20240816 | 142000 | 2644879610 | 7980 | 7990 | 7990 | 7980 | 231 |
| 362 | 20240816 | 141900 | 2643036140 | 7990 | 7990 | 7990 | 7980 | 345 |
| 363 | 20240816 | 141800 | 2640281730 | 7990 | 7990 | 7990 | 7980 | 631 |
| 364 | 20240816 | 141700 | 2635246280 | 7980 | 7980 | 7990 | 7980 | 200 |
| 365 | 20240816 | 141600 | 2633650240 | 7990 | 7980 | 7990 | 7980 | 1177 |
| 366 | 20240816 | 141500 | 2624257680 | 7980 | 7990 | 7990 | 7980 | 2171 |
| 367 | 20240816 | 141400 | 2606933030 | 7980 | 7990 | 7990 | 7980 | 141 |
| 368 | 20240816 | 141300 | 2605807810 | 7990 | 7980 | 7990 | 7980 | 435 |
| 369 | 20240816 | 141200 | 2602335090 | 7990 | 7980 | 7990 | 7980 | 134 |
| 370 | 20240816 | 141100 | 2601265720 | 7990 | 7990 | 7990 | 7990 | 11 |
| 371 | 20240816 | 141000 | 2601177830 | 7990 | 7980 | 7990 | 7980 | 320 |
| 372 | 20240816 | 140900 | 2598622570 | 7990 | 7980 | 7990 | 7980 | 503 |
| 373 | 20240816 | 140800 | 2594608550 | 7990 | 7990 | 7990 | 7980 | 143 |
| 374 | 20240816 | 140700 | 2593467310 | 7990 | 7980 | 7990 | 7980 | 401 |
| 375 | 20240816 | 140600 | 2590265940 | 7990 | 7990 | 7990 | 7980 | 137 |
| 376 | 20240816 | 140500 | 2589172610 | 7980 | 7990 | 7990 | 7980 | 281 |
| 377 | 20240816 | 140400 | 2586930130 | 7990 | 7980 | 7990 | 7980 | 1186 |
| 378 | 20240816 | 140300 | 2577455380 | 7990 | 7990 | 7990 | 7980 | 272 |
| 379 | 20240816 | 140200 | 2575284750 | 7990 | 7990 | 7990 | 7980 | 9 |
| 380 | 20240816 | 140100 | 2575212850 | 7990 | 7990 | 7990 | 7980 | 478 |
| 381 | 20240816 | 140000 | 2571395010 | 7990 | 7990 | 7990 | 7990 | 152 |
| 382 | 20240816 | 135900 | 2570180530 | 7980 | 7990 | 7990 | 7980 | 185 |
| 383 | 20240816 | 135800 | 2568704160 | 7990 | 7990 | 7990 | 7980 | 322 |
| 384 | 20240816 | 135700 | 2566132730 | 7990 | 7990 | 7990 | 7980 | 134 |
| 385 | 20240816 | 135600 | 2565063340 | 7980 | 7990 | 7990 | 7980 | 486 |
| 386 | 20240816 | 135500 | 2561182630 | 7990 | 7990 | 7990 | 7980 | 436 |
| 387 | 20240816 | 135400 | 2557699550 | 7990 | 7990 | 7990 | 7980 | 575 |
| 388 | 20240816 | 135300 | 2553106600 | 7990 | 7990 | 7990 | 7990 | 775 |
| 389 | 20240816 | 135200 | 2546914350 | 7990 | 7990 | 7990 | 7980 | 241 |
| 390 | 20240816 | 135100 | 2544990110 | 7990 | 7990 | 7990 | 7980 | 158 |
| 391 | 20240816 | 135000 | 2543729000 | 7990 | 7990 | 7990 | 7980 | 260 |
| 392 | 20240816 | 134900 | 2541652900 | 7990 | 7990 | 7990 | 7980 | 436 |
| 393 | 20240816 | 134800 | 2538170530 | 7990 | 7990 | 7990 | 7990 | 9 |
| 394 | 20240816 | 134700 | 2538098620 | 7990 | 7980 | 7990 | 7980 | 1061 |
| 395 | 20240816 | 134600 | 2529631780 | 7980 | 7980 | 7980 | 7980 | 1458 |
| 396 | 20240816 | 134500 | 2517996940 | 7980 | 7980 | 7980 | 7980 | 607 |
| 397 | 20240816 | 134400 | 2513153080 | 7980 | 7980 | 7980 | 7970 | 667 |
| 398 | 20240816 | 134300 | 2507831720 | 7980 | 7980 | 7980 | 7980 | 1007 |
| 399 | 20240816 | 134200 | 2499795860 | 7980 | 7980 | 7980 | 7980 | 7 |
| 400 | 20240816 | 134100 | 2499740000 | 7980 | 7970 | 7980 | 7970 | 203 |
| 401 | 20240816 | 134000 | 2498120330 | 7970 | 7970 | 7970 | 7960 | 915 |
| 402 | 20240816 | 133900 | 2490828620 | 7980 | 7980 | 7980 | 7980 | 893 |
| 403 | 20240816 | 133800 | 2483702480 | 7970 | 7960 | 7980 | 7960 | 265 |
| 404 | 20240816 | 133700 | 2481591700 | 7980 | 7970 | 7980 | 7960 | 1000 |
| 405 | 20240816 | 133600 | 2473629240 | 7980 | 7980 | 7980 | 7980 | 5 |
| 406 | 20240816 | 133500 | 2473589340 | 7980 | 7980 | 7980 | 7960 | 271 |
| 407 | 20240816 | 133400 | 2471430790 | 7980 | 7970 | 7980 | 7970 | 648 |
| 408 | 20240816 | 133300 | 2466266130 | 7970 | 7980 | 7980 | 7970 | 377 |
| 409 | 20240816 | 133200 | 2463261370 | 7980 | 7980 | 7980 | 7970 | 149 |
| 410 | 20240816 | 133100 | 2462072370 | 7980 | 7960 | 7980 | 7960 | 758 |
| 411 | 20240816 | 133000 | 2456032350 | 7970 | 7970 | 7980 | 7970 | 515 |
| 412 | 20240816 | 132900 | 2451927740 | 7980 | 7970 | 7980 | 7970 | 597 |
| 413 | 20240816 | 132800 | 2447167960 | 7980 | 7970 | 7980 | 7970 | 237 |
| 414 | 20240816 | 132700 | 2445278000 | 7980 | 7980 | 7980 | 7980 | 107 |
| 415 | 20240816 | 132600 | 2444424140 | 7960 | 7970 | 7980 | 7960 | 531 |
| 416 | 20240816 | 132500 | 2440193370 | 7980 | 7980 | 7980 | 7970 | 192 |
| 417 | 20240816 | 132400 | 2438663040 | 7980 | 7980 | 7980 | 7970 | 487 |
| 418 | 20240816 | 132300 | 2434779800 | 7980 | 7980 | 7980 | 7970 | 144 |
| 419 | 20240816 | 132200 | 2433632000 | 7980 | 7980 | 7980 | 7980 | 7 |
| 420 | 20240816 | 132100 | 2433576140 | 7980 | 7980 | 7980 | 7970 | 269 |
| 421 | 20240816 | 132000 | 2431430890 | 7980 | 7980 | 7980 | 7970 | 1717 |
| 422 | 20240816 | 131900 | 2417746320 | 7980 | 7960 | 7980 | 7960 | 3047 |
| 423 | 20240816 | 131800 | 2393465170 | 7970 | 7960 | 7970 | 7960 | 586 |
| 424 | 20240816 | 131700 | 2388797830 | 7970 | 7970 | 7970 | 7960 | 57 |
| 425 | 20240816 | 131600 | 2388344040 | 7970 | 7970 | 7970 | 7970 | 6 |
| 426 | 20240816 | 131500 | 2388296220 | 7970 | 7970 | 7970 | 7960 | 265 |
| 427 | 20240816 | 131400 | 2386185570 | 7970 | 7970 | 7970 | 7960 | 141 |
| 428 | 20240816 | 131300 | 2385063160 | 7960 | 7970 | 7970 | 7960 | 216 |
| 429 | 20240816 | 131200 | 2383343790 | 7960 | 7970 | 7970 | 7960 | 1118 |
| 430 | 20240816 | 131100 | 2374442730 | 7970 | 7970 | 7970 | 7960 | 130 |
| 431 | 20240816 | 131000 | 2373407890 | 7960 | 7970 | 7970 | 7960 | 288 |
| 432 | 20240816 | 130900 | 2371115390 | 7970 | 7970 | 7970 | 7960 | 255 |
| 433 | 20240816 | 130800 | 2369084360 | 7960 | 7970 | 7970 | 7960 | 961 |
| 434 | 20240816 | 130700 | 2361433170 | 7970 | 7970 | 7970 | 7970 | 636 |
| 435 | 20240816 | 130600 | 2356364250 | 7980 | 7970 | 7980 | 7960 | 154 |
| 436 | 20240816 | 130500 | 2355138360 | 7960 | 7980 | 7980 | 7960 | 356 |
| 437 | 20240816 | 130400 | 2352301320 | 7980 | 7980 | 7980 | 7970 | 256 |
| 438 | 20240816 | 130300 | 2350259790 | 7960 | 7970 | 7980 | 7960 | 150 |
| 439 | 20240816 | 130200 | 2349064290 | 7970 | 7970 | 7970 | 7970 | 135 |
| 440 | 20240816 | 130100 | 2347988340 | 7980 | 7970 | 7980 | 7970 | 154 |
| 441 | 20240816 | 130000 | 2346759960 | 7980 | 7990 | 8000 | 7980 | 415 |
| 442 | 20240816 | 125900 | 2343444720 | 7990 | 7980 | 7990 | 7980 | 25 |
| 443 | 20240816 | 125800 | 2343245090 | 7990 | 7990 | 7990 | 7990 | 111 |
| 444 | 20240816 | 125700 | 2342358200 | 7980 | 7990 | 7990 | 7970 | 515 |
| 445 | 20240816 | 125600 | 2338253370 | 7970 | 8000 | 8000 | 7970 | 1975 |
| 446 | 20240816 | 125500 | 2322464930 | 8000 | 8000 | 8000 | 8000 | 437 |
| 447 | 20240816 | 125400 | 2318968930 | 8010 | 8000 | 8010 | 8000 | 184 |
| 448 | 20240816 | 125300 | 2317495100 | 8000 | 8000 | 8000 | 8000 | 159 |
| 449 | 20240816 | 125200 | 2316223100 | 8010 | 8010 | 8010 | 8010 | 174 |
| 450 | 20240816 | 125100 | 2314829360 | 8010 | 8000 | 8010 | 8000 | 101 |
| 451 | 20240816 | 125000 | 2314021350 | 8010 | 8010 | 8010 | 8010 | 50 |
| 452 | 20240816 | 124900 | 2313620850 | 8010 | 8020 | 8020 | 8010 | 1060 |
| 453 | 20240816 | 124800 | 2305127750 | 8010 | 8010 | 8010 | 8010 | 3086 |
| 454 | 20240816 | 124700 | 2280408890 | 8010 | 8000 | 8010 | 8000 | 1640 |
| 455 | 20240816 | 124600 | 2267281990 | 8000 | 8000 | 8010 | 8000 | 203 |
| 456 | 20240816 | 124500 | 2265656510 | 8000 | 8000 | 8000 | 8000 | 11 |
| 457 | 20240816 | 124400 | 2265568510 | 8010 | 8000 | 8010 | 8000 | 404 |
| 458 | 20240816 | 124300 | 2262334120 | 7980 | 8000 | 8000 | 7980 | 1371 |
| 459 | 20240816 | 124200 | 2251369370 | 8010 | 8000 | 8010 | 8000 | 320 |
| 460 | 20240816 | 124100 | 2248806270 | 8010 | 7980 | 8010 | 7960 | 12442 |
| 461 | 20240816 | 124000 | 2149272840 | 7990 | 7990 | 7990 | 7990 | 108 |
| 462 | 20240816 | 123900 | 2148409920 | 7990 | 7990 | 7990 | 7990 | 0 |
| 463 | 20240816 | 123800 | 2148409920 | 7990 | 7990 | 7990 | 7990 | 6174 |
| 464 | 20240816 | 123700 | 2099079660 | 7970 | 7980 | 7990 | 7970 | 444 |
| 465 | 20240816 | 123600 | 2095535670 | 7990 | 7990 | 7990 | 7990 | 110 |
| 466 | 20240816 | 123500 | 2094656770 | 7990 | 7990 | 7990 | 7980 | 352 |
| 467 | 20240816 | 123400 | 2091844800 | 7980 | 7980 | 7990 | 7980 | 594 |
| 468 | 20240816 | 123300 | 2087101420 | 8000 | 7990 | 8000 | 7980 | 343 |
| 469 | 20240816 | 123200 | 2084361390 | 8000 | 8000 | 8000 | 8000 | 2 |
| 470 | 20240816 | 123100 | 2084345390 | 8000 | 8000 | 8000 | 8000 | 198 |
| 471 | 20240816 | 123000 | 2082761390 | 8000 | 7990 | 8000 | 7990 | 2253 |
| 472 | 20240816 | 122900 | 2064759820 | 7990 | 7990 | 7990 | 7990 | 526 |
| 473 | 20240816 | 122800 | 2060557080 | 7990 | 7990 | 8000 | 7970 | 1295 |
| 474 | 20240816 | 122700 | 2050214940 | 8000 | 7990 | 8000 | 7990 | 395 |
| 475 | 20240816 | 122600 | 2047058580 | 7990 | 8000 | 8000 | 7990 | 4 |
| 476 | 20240816 | 122500 | 2047026600 | 8000 | 8000 | 8000 | 7990 | 261 |
| 477 | 20240816 | 122400 | 2044938620 | 8000 | 8000 | 8000 | 8000 | 0 |
| 478 | 20240816 | 122300 | 2044938620 | 8000 | 8000 | 8000 | 8000 | 14 |
| 479 | 20240816 | 122200 | 2044826620 | 8000 | 7990 | 8000 | 7990 | 169 |
| 480 | 20240816 | 122100 | 2043474940 | 7970 | 7990 | 8000 | 7970 | 1207 |
| 481 | 20240816 | 122000 | 2033835980 | 7990 | 8000 | 8000 | 7990 | 857 |
| 482 | 20240816 | 121900 | 2026986980 | 7990 | 7990 | 7990 | 7990 | 3 |
| 483 | 20240816 | 121800 | 2026963010 | 7990 | 8000 | 8000 | 7990 | 240 |
| 484 | 20240816 | 121700 | 2025044290 | 7980 | 7980 | 7980 | 7980 | 2 |
| 485 | 20240816 | 121600 | 2025028330 | 8000 | 7990 | 8000 | 7970 | 424 |
| 486 | 20240816 | 121500 | 2021641740 | 7990 | 7990 | 7990 | 7990 | 708 |
| 487 | 20240816 | 121400 | 2015984820 | 7980 | 7990 | 7990 | 7980 | 607 |
| 488 | 20240816 | 121300 | 2011135990 | 7990 | 7990 | 7990 | 7990 | 209 |
| 489 | 20240816 | 121200 | 2009466080 | 8000 | 7990 | 8000 | 7990 | 950 |
| 490 | 20240816 | 121100 | 2001875560 | 8000 | 7990 | 8000 | 7990 | 266 |
| 491 | 20240816 | 121000 | 1999748930 | 7990 | 7990 | 7990 | 7990 | 100 |
| 492 | 20240816 | 120900 | 1998949930 | 8000 | 7990 | 8000 | 7990 | 209 |
| 493 | 20240816 | 120800 | 1997278630 | 7990 | 7990 | 8000 | 7990 | 2293 |
| 494 | 20240816 | 120700 | 1978955900 | 8000 | 8000 | 8000 | 8000 | 2 |
| 495 | 20240816 | 120600 | 1978939900 | 8000 | 7990 | 8000 | 7990 | 135 |
| 496 | 20240816 | 120500 | 1977861230 | 8000 | 8000 | 8000 | 8000 | 229 |
| 497 | 20240816 | 120400 | 1976029230 | 7990 | 8000 | 8000 | 7990 | 361 |
| 498 | 20240816 | 120300 | 1973144830 | 8000 | 8000 | 8000 | 7990 | 50 |
| 499 | 20240816 | 120200 | 1972744880 | 8000 | 8000 | 8000 | 8000 | 251 |
| 500 | 20240816 | 120100 | 1970736880 | 7990 | 7990 | 8000 | 7980 | 1817 |
| 501 | 20240816 | 120000 | 1956229840 | 7990 | 7990 | 7990 | 7990 | 404 |
| 502 | 20240816 | 115900 | 1953001880 | 7990 | 7990 | 7990 | 7990 | 115 |
| 503 | 20240816 | 115800 | 1952083030 | 7980 | 7980 | 7980 | 7980 | 4300 |
| 504 | 20240816 | 115700 | 1917769030 | 7970 | 7970 | 7970 | 7970 | 1048 |
| 505 | 20240816 | 115600 | 1909416470 | 7980 | 7980 | 7980 | 7980 | 270 |
| 506 | 20240816 | 115500 | 1907261870 | 7970 | 7970 | 7980 | 7970 | 413 |
| 507 | 20240816 | 115400 | 1903970240 | 7980 | 7980 | 7980 | 7980 | 1 |
| 508 | 20240816 | 115300 | 1903962260 | 7980 | 7980 | 7980 | 7980 | 114 |
| 509 | 20240816 | 115200 | 1903052540 | 7980 | 7980 | 7980 | 7980 | 1 |
| 510 | 20240816 | 115100 | 1903044560 | 7970 | 7970 | 7970 | 7970 | 1470 |
| 511 | 20240816 | 115000 | 1891328660 | 7970 | 7970 | 7970 | 7960 | 2617 |
| 512 | 20240816 | 114900 | 1870472530 | 7970 | 7970 | 7970 | 7970 | 553 |
| 513 | 20240816 | 114800 | 1866065120 | 7960 | 7970 | 7970 | 7960 | 117 |
| 514 | 20240816 | 114700 | 1865132650 | 7960 | 7960 | 7970 | 7950 | 1802 |
| 515 | 20240816 | 114600 | 1850789750 | 7970 | 7970 | 7970 | 7970 | 0 |
| 516 | 20240816 | 114500 | 1850789750 | 7970 | 7960 | 7970 | 7960 | 184 |
| 517 | 20240816 | 114400 | 1849323300 | 7970 | 7970 | 7970 | 7970 | 1 |
| 518 | 20240816 | 114300 | 1849315330 | 7960 | 7970 | 7970 | 7950 | 935 |
| 519 | 20240816 | 114200 | 1841874060 | 7970 | 7970 | 7970 | 7960 | 227 |
| 520 | 20240816 | 114100 | 1840065000 | 7970 | 7970 | 7970 | 7970 | 2 |
| 521 | 20240816 | 114000 | 1840049060 | 7960 | 7960 | 7960 | 7960 | 260 |
| 522 | 20240816 | 113900 | 1837979460 | 7970 | 7960 | 7970 | 7960 | 510 |
| 523 | 20240816 | 113800 | 1833918050 | 7970 | 7970 | 7970 | 7970 | 2 |
| 524 | 20240816 | 113700 | 1833902110 | 7970 | 7960 | 7970 | 7960 | 1207 |
| 525 | 20240816 | 113600 | 1824293390 | 7960 | 7960 | 7960 | 7950 | 2047 |
| 526 | 20240816 | 113500 | 1808000600 | 7960 | 7950 | 7960 | 7950 | 395 |
| 527 | 20240816 | 113400 | 1804860330 | 7960 | 7960 | 7960 | 7950 | 134 |
| 528 | 20240816 | 113300 | 1803795010 | 7960 | 7950 | 7960 | 7950 | 1232 |
| 529 | 20240816 | 113200 | 1793999000 | 7950 | 7940 | 7950 | 7940 | 265 |
| 530 | 20240816 | 113100 | 1791893520 | 7950 | 7950 | 7950 | 7950 | 2 |
| 531 | 20240816 | 113000 | 1791877620 | 7940 | 7950 | 7950 | 7940 | 248 |
| 532 | 20240816 | 112900 | 1789906040 | 7940 | 7940 | 7940 | 7940 | 105 |
| 533 | 20240816 | 112800 | 1789072340 | 7940 | 7940 | 7940 | 7940 | 135 |
| 534 | 20240816 | 112700 | 1788000440 | 7940 | 7940 | 7950 | 7940 | 313 |
| 535 | 20240816 | 112600 | 1785513500 | 7940 | 7950 | 7950 | 7940 | 268 |
| 536 | 20240816 | 112500 | 1783385530 | 7950 | 7940 | 7950 | 7940 | 11 |
| 537 | 20240816 | 112400 | 1783298170 | 7940 | 7940 | 7950 | 7940 | 1397 |
| 538 | 20240816 | 112300 | 1772204670 | 7950 | 7950 | 7950 | 7940 | 1742 |
| 539 | 20240816 | 112200 | 1758357040 | 7950 | 7950 | 7950 | 7950 | 256 |
| 540 | 20240816 | 112100 | 1756321840 | 7950 | 7950 | 7960 | 7950 | 433 |
| 541 | 20240816 | 112000 | 1752877760 | 7950 | 7950 | 7950 | 7950 | 131 |
| 542 | 20240816 | 111900 | 1751836310 | 7950 | 7950 | 7950 | 7950 | 144 |
| 543 | 20240816 | 111800 | 1750691510 | 7960 | 7950 | 7960 | 7950 | 136 |
| 544 | 20240816 | 111700 | 1749609070 | 7950 | 7950 | 7960 | 7950 | 139 |
| 545 | 20240816 | 111600 | 1748504010 | 7950 | 7960 | 7960 | 7950 | 3773 |
| 546 | 20240816 | 111500 | 1718507110 | 7950 | 7960 | 7960 | 7950 | 514 |
| 547 | 20240816 | 111400 | 1714415800 | 7960 | 7980 | 7980 | 7960 | 252 |
| 548 | 20240816 | 111300 | 1712407670 | 7960 | 7970 | 7970 | 7960 | 224 |
| 549 | 20240816 | 111200 | 1710623150 | 7960 | 7960 | 7960 | 7950 | 711 |
| 550 | 20240816 | 111100 | 1704963710 | 7950 | 7960 | 7960 | 7950 | 463 |
| 551 | 20240816 | 111000 | 1701279720 | 7960 | 7970 | 7970 | 7960 | 215 |
| 552 | 20240816 | 110900 | 1699566420 | 7960 | 7970 | 7970 | 7960 | 141 |
| 553 | 20240816 | 110800 | 1698444040 | 7960 | 7960 | 7960 | 7960 | 25 |
| 554 | 20240816 | 110700 | 1698245040 | 7970 | 7960 | 7970 | 7960 | 623 |
| 555 | 20240816 | 110600 | 1693279860 | 7960 | 7960 | 7960 | 7960 | 13 |
| 556 | 20240816 | 110500 | 1693176380 | 7960 | 7970 | 7970 | 7960 | 138 |
| 557 | 20240816 | 110400 | 1692077850 | 7970 | 7970 | 7970 | 7970 | 152 |
| 558 | 20240816 | 110300 | 1690866410 | 7970 | 7970 | 7970 | 7970 | 467 |
| 559 | 20240816 | 110200 | 1687144420 | 7980 | 7980 | 7980 | 7980 | 11 |
| 560 | 20240816 | 110100 | 1687056640 | 7970 | 7960 | 7970 | 7960 | 501 |
| 561 | 20240816 | 110000 | 1683064920 | 7960 | 7960 | 7970 | 7960 | 4095 |
| 562 | 20240816 | 105900 | 1650429150 | 7970 | 7970 | 7970 | 7970 | 3 |
| 563 | 20240816 | 105800 | 1650405240 | 7960 | 7950 | 7960 | 7950 | 233 |
| 564 | 20240816 | 105700 | 1648552870 | 7960 | 7960 | 7970 | 7960 | 730 |
| 565 | 20240816 | 105600 | 1642742020 | 7960 | 7970 | 7970 | 7960 | 263 |
| 566 | 20240816 | 105500 | 1640648530 | 7970 | 7970 | 7970 | 7970 | 2 |
| 567 | 20240816 | 105400 | 1640632590 | 7970 | 7960 | 7970 | 7940 | 922 |
| 568 | 20240816 | 105300 | 1633295290 | 7970 | 7950 | 7970 | 7950 | 302 |
| 569 | 20240816 | 105200 | 1630891380 | 7950 | 7970 | 7970 | 7950 | 262 |
| 570 | 20240816 | 105100 | 1628805680 | 7950 | 7970 | 7970 | 7940 | 5039 |
| 571 | 20240816 | 105000 | 1588707160 | 7980 | 7970 | 7980 | 7970 | 120 |
| 572 | 20240816 | 104900 | 1587749750 | 7970 | 7980 | 7980 | 7970 | 361 |
| 573 | 20240816 | 104800 | 1584871100 | 7970 | 7970 | 7970 | 7970 | 562 |
| 574 | 20240816 | 104700 | 1580391960 | 7980 | 7990 | 7990 | 7980 | 311 |
| 575 | 20240816 | 104600 | 1577908370 | 7980 | 7980 | 7980 | 7980 | 148 |
| 576 | 20240816 | 104500 | 1576727330 | 7980 | 7980 | 7980 | 7970 | 336 |
| 577 | 20240816 | 104400 | 1574046200 | 7980 | 7990 | 7990 | 7980 | 407 |
| 578 | 20240816 | 104300 | 1570797150 | 7990 | 7990 | 7990 | 7990 | 2 |
| 579 | 20240816 | 104200 | 1570781170 | 7990 | 7980 | 7990 | 7980 | 934 |
| 580 | 20240816 | 104100 | 1563319830 | 7990 | 7990 | 7990 | 7990 | 179 |
| 581 | 20240816 | 104000 | 1561889620 | 7990 | 7980 | 7990 | 7980 | 785 |
| 582 | 20240816 | 103900 | 1555621420 | 7980 | 7980 | 7980 | 7980 | 179 |
| 583 | 20240816 | 103800 | 1554193000 | 7980 | 7990 | 7990 | 7980 | 2377 |
| 584 | 20240816 | 103700 | 1535202180 | 7990 | 8000 | 8000 | 7990 | 525 |
| 585 | 20240816 | 103600 | 1531003520 | 7990 | 7990 | 7990 | 7990 | 125 |
| 586 | 20240816 | 103500 | 1530004770 | 7990 | 7990 | 8000 | 7990 | 277 |
| 587 | 20240816 | 103400 | 1527789880 | 7990 | 8000 | 8000 | 7990 | 3052 |
| 588 | 20240816 | 103300 | 1503395100 | 8000 | 8010 | 8010 | 7990 | 741 |
| 589 | 20240816 | 103200 | 1497465810 | 7990 | 8000 | 8010 | 7990 | 836 |
| 590 | 20240816 | 103100 | 1490779030 | 8010 | 8000 | 8010 | 8000 | 162 |
| 591 | 20240816 | 103000 | 1489482520 | 8000 | 8010 | 8010 | 8000 | 1870 |
| 592 | 20240816 | 102900 | 1474513380 | 8010 | 8000 | 8010 | 8000 | 3245 |
| 593 | 20240816 | 102800 | 1448552340 | 8000 | 7990 | 8010 | 7990 | 18752 |
| 594 | 20240816 | 102700 | 1298522350 | 8000 | 7990 | 8000 | 7990 | 616 |
| 595 | 20240816 | 102600 | 1293595680 | 8000 | 7990 | 8000 | 7990 | 6162 |
| 596 | 20240816 | 102500 | 1244326820 | 7990 | 7990 | 7990 | 7970 | 2915 |
| 597 | 20240816 | 102400 | 1221046570 | 7970 | 7980 | 7990 | 7970 | 6252 |
| 598 | 20240816 | 102300 | 1171133390 | 7990 | 7980 | 7990 | 7980 | 761 |
| 599 | 20240816 | 102200 | 1165054410 | 7990 | 7970 | 7990 | 7970 | 11015 |
| 600 | 20240816 | 102100 | 1077169240 | 7970 | 7970 | 7970 | 7970 | 230 |
| 601 | 20240816 | 102000 | 1075336140 | 7970 | 7970 | 7970 | 7960 | 847 |
| 602 | 20240816 | 101900 | 1068585700 | 7970 | 7960 | 7970 | 7960 | 356 |
| 603 | 20240816 | 101800 | 1065748600 | 7960 | 7970 | 7970 | 7960 | 671 |
| 604 | 20240816 | 101700 | 1060400740 | 7970 | 7970 | 7970 | 7960 | 616 |
| 605 | 20240816 | 101600 | 1055491390 | 7970 | 7960 | 7970 | 7960 | 2339 |
| 606 | 20240816 | 101500 | 1036849790 | 7970 | 7970 | 7970 | 7970 | 558 |
| 607 | 20240816 | 101400 | 1032402530 | 7970 | 7970 | 7970 | 7960 | 449 |
| 608 | 20240816 | 101300 | 1028824160 | 7960 | 7970 | 7970 | 7960 | 740 |
| 609 | 20240816 | 101200 | 1022930040 | 7970 | 7970 | 7970 | 7960 | 755 |
| 610 | 20240816 | 101100 | 1016914120 | 7970 | 7960 | 7970 | 7960 | 3025 |
| 611 | 20240816 | 101000 | 992835030 | 7960 | 7960 | 7970 | 7960 | 4041 |
| 612 | 20240816 | 100900 | 960666470 | 7960 | 7960 | 7960 | 7940 | 3093 |
| 613 | 20240816 | 100800 | 936092230 | 7960 | 7950 | 7960 | 7950 | 510 |
| 614 | 20240816 | 100700 | 932032870 | 7960 | 7960 | 7960 | 7960 | 411 |
| 615 | 20240816 | 100600 | 928761310 | 7960 | 7960 | 7960 | 7950 | 813 |
| 616 | 20240816 | 100500 | 922294370 | 7950 | 7950 | 7960 | 7950 | 715 |
| 617 | 20240816 | 100400 | 916609620 | 7950 | 7950 | 7950 | 7940 | 35 |
| 618 | 20240816 | 100300 | 916331650 | 7950 | 7950 | 7950 | 7940 | 274 |
| 619 | 20240816 | 100200 | 914153590 | 7950 | 7940 | 7950 | 7940 | 337 |
| 620 | 20240816 | 100100 | 911477610 | 7950 | 7940 | 7950 | 7930 | 5306 |
| 621 | 20240816 | 100000 | 869345920 | 7940 | 7940 | 7940 | 7940 | 25 |
| 622 | 20240816 | 095900 | 869147420 | 7940 | 7930 | 7940 | 7930 | 447 |
| 623 | 20240816 | 095800 | 865602580 | 7940 | 7930 | 7940 | 7930 | 28 |
| 624 | 20240816 | 095700 | 865380430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 625 | 20240816 | 095600 | 865380430 | 7940 | 7940 | 7940 | 7930 | 29 |
| 626 | 20240816 | 095500 | 865150420 | 7940 | 7930 | 7940 | 7930 | 56 |
| 627 | 20240816 | 095400 | 864705920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 628 | 20240816 | 095300 | 864705920 | 7930 | 7930 | 7940 | 7930 | 623 |
| 629 | 20240816 | 095200 | 859765500 | 7930 | 7940 | 7940 | 7930 | 1611 |
| 630 | 20240816 | 095100 | 846990260 | 7940 | 7930 | 7940 | 7930 | 20 |
| 631 | 20240816 | 095000 | 846831630 | 7940 | 7940 | 7940 | 7930 | 387 |
| 632 | 20240816 | 094900 | 843759090 | 7940 | 7940 | 7940 | 7940 | 21 |
| 633 | 20240816 | 094800 | 843592350 | 7940 | 7930 | 7940 | 7930 | 3996 |
| 634 | 20240816 | 094700 | 811903840 | 7930 | 7920 | 7930 | 7920 | 202 |
| 635 | 20240816 | 094600 | 810302190 | 7930 | 7930 | 7930 | 7920 | 34 |
| 636 | 20240816 | 094500 | 810032870 | 7930 | 7930 | 7930 | 7920 | 168 |
| 637 | 20240816 | 094400 | 808700820 | 7930 | 7920 | 7930 | 7920 | 2 |
| 638 | 20240816 | 094300 | 808684970 | 7930 | 7940 | 7940 | 7930 | 4846 |
| 639 | 20240816 | 094200 | 770256000 | 7940 | 7940 | 7940 | 7930 | 30 |
| 640 | 20240816 | 094100 | 770017940 | 7940 | 7940 | 7940 | 7930 | 191 |
| 641 | 20240816 | 094000 | 768502900 | 7940 | 7940 | 7940 | 7930 | 34 |
| 642 | 20240816 | 093900 | 768233150 | 7930 | 7940 | 7940 | 7930 | 239 |
| 643 | 20240816 | 093800 | 766337870 | 7940 | 7940 | 7940 | 7930 | 108 |
| 644 | 20240816 | 093700 | 765480530 | 7940 | 7940 | 7940 | 7930 | 56 |
| 645 | 20240816 | 093600 | 765036110 | 7930 | 7930 | 7930 | 7930 | 1439 |
| 646 | 20240816 | 093500 | 753624840 | 7920 | 7950 | 7950 | 7920 | 14346 |
| 647 | 20240816 | 093400 | 639717610 | 7960 | 7960 | 7970 | 7950 | 968 |
| 648 | 20240816 | 093300 | 632015360 | 7960 | 7960 | 7960 | 7960 | 100 |
| 649 | 20240816 | 093200 | 631219360 | 7960 | 7960 | 7970 | 7960 | 316 |
| 650 | 20240816 | 093100 | 628703270 | 7970 | 7970 | 7970 | 7960 | 5 |
| 651 | 20240816 | 093000 | 628663430 | 7960 | 7980 | 7980 | 7960 | 803 |
| 652 | 20240816 | 092900 | 622264140 | 7970 | 7950 | 7970 | 7950 | 6376 |
| 653 | 20240816 | 092800 | 571505970 | 7960 | 7960 | 7970 | 7950 | 2139 |
| 654 | 20240816 | 092700 | 554470590 | 7970 | 7970 | 7970 | 7950 | 129 |
| 655 | 20240816 | 092600 | 553442960 | 7950 | 7950 | 7970 | 7950 | 1217 |
| 656 | 20240816 | 092500 | 543754550 | 7950 | 7970 | 7970 | 7950 | 963 |
| 657 | 20240816 | 092400 | 536096890 | 7960 | 7970 | 7970 | 7960 | 64 |
| 658 | 20240816 | 092300 | 535587040 | 7970 | 7960 | 7970 | 7960 | 96 |
| 659 | 20240816 | 092200 | 534822050 | 7960 | 7960 | 7980 | 7950 | 3358 |
| 660 | 20240816 | 092100 | 508121670 | 7960 | 7980 | 7980 | 7950 | 4479 |
| 661 | 20240816 | 092000 | 472474800 | 7970 | 7980 | 7990 | 7970 | 188 |
| 662 | 20240816 | 091900 | 470975460 | 7990 | 7990 | 7990 | 7980 | 2805 |
| 663 | 20240816 | 091800 | 448591490 | 7990 | 7980 | 7990 | 7980 | 142 |
| 664 | 20240816 | 091700 | 447457910 | 7990 | 7980 | 7990 | 7980 | 629 |
| 665 | 20240816 | 091600 | 442438460 | 7980 | 7980 | 7990 | 7980 | 2846 |
| 666 | 20240816 | 091500 | 419707270 | 7990 | 7980 | 7990 | 7980 | 2532 |
| 667 | 20240816 | 091400 | 399499900 | 7970 | 7970 | 7980 | 7970 | 2958 |
| 668 | 20240816 | 091300 | 375896900 | 7970 | 7980 | 7990 | 7970 | 4898 |
| 669 | 20240816 | 091200 | 336814070 | 7980 | 7990 | 7990 | 7980 | 2377 |
| 670 | 20240816 | 091100 | 317835630 | 7980 | 7990 | 7990 | 7980 | 1267 |
| 671 | 20240816 | 091000 | 307724840 | 7990 | 7990 | 7990 | 7980 | 1068 |
| 672 | 20240816 | 090900 | 299201540 | 7980 | 7990 | 7990 | 7980 | 1845 |
| 673 | 20240816 | 090800 | 284470200 | 7980 | 7990 | 8000 | 7980 | 964 |
| 674 | 20240816 | 090700 | 276772820 | 7990 | 7980 | 8000 | 7980 | 5644 |
| 675 | 20240816 | 090600 | 231686930 | 7990 | 7990 | 7990 | 7980 | 1580 |
| 676 | 20240816 | 090500 | 219077320 | 8000 | 7990 | 8010 | 7990 | 3921 |
| 677 | 20240816 | 090400 | 187711600 | 7990 | 7980 | 8000 | 7970 | 10457 |
| 678 | 20240816 | 090300 | 104143600 | 7980 | 7970 | 7980 | 7970 | 408 |
| 679 | 20240816 | 090200 | 100888340 | 7970 | 7980 | 7980 | 7970 | 1952 |
| 680 | 20240816 | 090100 | 85315080 | 7960 | 7970 | 7980 | 7960 | 2752 |
| 681 | 20240816 | 090000 | 63403440 | 7970 | 7990 | 7990 | 7960 | 7936 |