34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 46188 |
| 3 | 20240819 | 201800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240819 | 201700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240819 | 201600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240819 | 201500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240819 | 201400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240819 | 201300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240819 | 201200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240819 | 201100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240819 | 201000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240819 | 200900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240819 | 200800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240819 | 200700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240819 | 200600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240819 | 200500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240819 | 200400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240819 | 200300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240819 | 200200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240819 | 200100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240819 | 200000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240819 | 195900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240819 | 195800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240819 | 195700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240819 | 195600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240819 | 195500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240819 | 195400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240819 | 195300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240819 | 195200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240819 | 195100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240819 | 195000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240819 | 194900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 46188 |
| 33 | 20240819 | 194800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240819 | 194700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240819 | 194600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240819 | 194500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240819 | 194400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240819 | 194300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240819 | 194200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240819 | 194100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240819 | 194000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240819 | 193900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240819 | 193800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240819 | 193700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240819 | 193600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240819 | 193500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240819 | 193400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240819 | 193300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240819 | 193200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240819 | 193100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240819 | 193000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240819 | 192900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240819 | 192800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240819 | 192700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240819 | 192600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240819 | 192500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240819 | 192400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240819 | 192300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240819 | 192200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240819 | 192100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240819 | 192000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240819 | 191900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 46188 |
| 63 | 20240819 | 191800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240819 | 191700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240819 | 191600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240819 | 191500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240819 | 191400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240819 | 191300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240819 | 191200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240819 | 191100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240819 | 191000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240819 | 190900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240819 | 190800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240819 | 190700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240819 | 190600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240819 | 190500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240819 | 190400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240819 | 190300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240819 | 190200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240819 | 190100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240819 | 190000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240819 | 185900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240819 | 185800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240819 | 185700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240819 | 185600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240819 | 185500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240819 | 185400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240819 | 185300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240819 | 185200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240819 | 185100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240819 | 185000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240819 | 184900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 46188 |
| 93 | 20240819 | 184800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240819 | 184700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240819 | 184600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240819 | 184500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240819 | 184400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240819 | 184300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240819 | 184200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240819 | 184100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240819 | 184000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240819 | 183900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240819 | 183800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240819 | 183700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240819 | 183600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240819 | 183500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240819 | 183400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240819 | 183300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240819 | 183200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240819 | 183100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240819 | 183000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240819 | 182900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240819 | 182800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240819 | 182700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240819 | 182600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240819 | 182500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240819 | 182400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240819 | 182300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240819 | 182200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240819 | 182100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240819 | 182000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240819 | 181900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 46188 |
| 123 | 20240819 | 181800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240819 | 181700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240819 | 181600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240819 | 181500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240819 | 181400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240819 | 181300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240819 | 181200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240819 | 181100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240819 | 181000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240819 | 180900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240819 | 180800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240819 | 180700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240819 | 180600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240819 | 180500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240819 | 180400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240819 | 180300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240819 | 180200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240819 | 180100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240819 | 180000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240819 | 175900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240819 | 175800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240819 | 175700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240819 | 175600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240819 | 175500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240819 | 175400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240819 | 175300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240819 | 175200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240819 | 175100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240819 | 175000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240819 | 174900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 46188 |
| 153 | 20240819 | 174800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240819 | 174700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240819 | 174600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240819 | 174500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240819 | 174400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240819 | 174300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240819 | 174200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240819 | 174100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240819 | 174000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240819 | 173900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240819 | 173800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240819 | 173700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240819 | 173600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240819 | 173500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240819 | 173400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240819 | 173300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240819 | 173200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240819 | 173100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240819 | 173000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240819 | 172900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240819 | 172800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240819 | 172700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240819 | 172600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240819 | 172500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240819 | 172400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240819 | 172300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240819 | 172200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240819 | 172100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240819 | 172000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240819 | 171900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 46188 |
| 183 | 20240819 | 171800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240819 | 171700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240819 | 171600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240819 | 171500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240819 | 171400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240819 | 171300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240819 | 171200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240819 | 171100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240819 | 171000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240819 | 170900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240819 | 170800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240819 | 170700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240819 | 170600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240819 | 170500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240819 | 170400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240819 | 170300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240819 | 170200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240819 | 170100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240819 | 170000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240819 | 165900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240819 | 165800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240819 | 165700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240819 | 165600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240819 | 165500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240819 | 165400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240819 | 165300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240819 | 165200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240819 | 165100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240819 | 165000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240819 | 164900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 46188 |
| 213 | 20240819 | 164800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240819 | 164700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240819 | 164600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240819 | 164500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240819 | 164400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240819 | 164300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240819 | 164200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240819 | 164100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240819 | 164000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240819 | 163900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240819 | 163800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240819 | 163700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240819 | 163600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240819 | 163500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240819 | 163400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240819 | 163300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240819 | 163200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240819 | 163100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240819 | 163000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240819 | 162900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240819 | 162800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240819 | 162700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240819 | 162600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240819 | 162500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240819 | 162400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240819 | 162300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240819 | 162200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240819 | 162100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240819 | 162000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240819 | 161900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 46188 |
| 243 | 20240819 | 161800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240819 | 161700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240819 | 161600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240819 | 161500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240819 | 161400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240819 | 161300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240819 | 161200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240819 | 161100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240819 | 161000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240819 | 160900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240819 | 160800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240819 | 160700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240819 | 160600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240819 | 160500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240819 | 160400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240819 | 160300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240819 | 160200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240819 | 160100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240819 | 160000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240819 | 155900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240819 | 155800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240819 | 155700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240819 | 155600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240819 | 155500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240819 | 155400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20240819 | 155300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20240819 | 155200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20240819 | 155100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20240819 | 155000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20240819 | 154900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 46188 |
| 273 | 20240819 | 154800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20240819 | 154700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20240819 | 154600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20240819 | 154500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20240819 | 154400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20240819 | 154300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20240819 | 154200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20240819 | 154100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20240819 | 154000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20240819 | 153900 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20240819 | 153800 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20240819 | 153700 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20240819 | 153600 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20240819 | 153500 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20240819 | 153400 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20240819 | 153300 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20240819 | 153200 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20240819 | 153100 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20240819 | 153000 | 6343464890 | 8200 | 8200 | 8200 | 8200 | 46188 |
| 292 | 20240819 | 152900 | 5964723290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20240819 | 152800 | 5964723290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 294 | 20240819 | 152700 | 5964723290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 295 | 20240819 | 152600 | 5964723290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20240819 | 152500 | 5964723290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20240819 | 152400 | 5964723290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20240819 | 152300 | 5964723290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20240819 | 152200 | 5964723290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20240819 | 152100 | 5964723290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20240819 | 152000 | 5964723290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20240819 | 151900 | 5964723290 | 8170 | 8170 | 8180 | 8170 | 1468 |
| 303 | 20240819 | 151800 | 5952720270 | 8160 | 8170 | 8180 | 8160 | 2511 |
| 304 | 20240819 | 151700 | 5932205280 | 8170 | 8190 | 8190 | 8170 | 1365 |
| 305 | 20240819 | 151600 | 5921037100 | 8180 | 8180 | 8190 | 8180 | 4305 |
| 306 | 20240819 | 151500 | 5885817740 | 8180 | 8170 | 8180 | 8160 | 5005 |
| 307 | 20240819 | 151400 | 5844923180 | 8170 | 8170 | 8170 | 8160 | 522 |
| 308 | 20240819 | 151300 | 5840659250 | 8170 | 8160 | 8170 | 8160 | 397 |
| 309 | 20240819 | 151200 | 5837417530 | 8160 | 8170 | 8180 | 8160 | 1131 |
| 310 | 20240819 | 151100 | 5828177910 | 8170 | 8170 | 8180 | 8170 | 228 |
| 311 | 20240819 | 151000 | 5826314360 | 8170 | 8170 | 8180 | 8170 | 888 |
| 312 | 20240819 | 150900 | 5819059200 | 8170 | 8180 | 8190 | 8170 | 830 |
| 313 | 20240819 | 150800 | 5812269570 | 8180 | 8170 | 8180 | 8170 | 85 |
| 314 | 20240819 | 150700 | 5811574770 | 8170 | 8180 | 8190 | 8170 | 422 |
| 315 | 20240819 | 150600 | 5808120820 | 8190 | 8190 | 8190 | 8170 | 610 |
| 316 | 20240819 | 150500 | 5803126700 | 8180 | 8180 | 8190 | 8180 | 597 |
| 317 | 20240819 | 150400 | 5798241140 | 8180 | 8180 | 8180 | 8170 | 23 |
| 318 | 20240819 | 150300 | 5798053010 | 8180 | 8180 | 8180 | 8170 | 825 |
| 319 | 20240819 | 150200 | 5791304670 | 8180 | 8180 | 8180 | 8170 | 837 |
| 320 | 20240819 | 150100 | 5784458220 | 8180 | 8180 | 8180 | 8180 | 478 |
| 321 | 20240819 | 150000 | 5780548180 | 8170 | 8180 | 8180 | 8170 | 2179 |
| 322 | 20240819 | 145900 | 5762737180 | 8180 | 8180 | 8180 | 8160 | 3033 |
| 323 | 20240819 | 145800 | 5737966610 | 8190 | 8180 | 8190 | 8170 | 372 |
| 324 | 20240819 | 145700 | 5734925090 | 8180 | 8180 | 8180 | 8180 | 1 |
| 325 | 20240819 | 145600 | 5734916910 | 8170 | 8190 | 8190 | 8170 | 6747 |
| 326 | 20240819 | 145500 | 5679671790 | 8190 | 8190 | 8190 | 8190 | 1 |
| 327 | 20240819 | 145400 | 5679663600 | 8190 | 8190 | 8190 | 8190 | 561 |
| 328 | 20240819 | 145300 | 5675069010 | 8190 | 8200 | 8200 | 8190 | 961 |
| 329 | 20240819 | 145200 | 5667194990 | 8190 | 8180 | 8190 | 8180 | 5409 |
| 330 | 20240819 | 145100 | 5622895290 | 8190 | 8180 | 8190 | 8180 | 13 |
| 331 | 20240819 | 145000 | 5622788920 | 8180 | 8180 | 8180 | 8180 | 11 |
| 332 | 20240819 | 144900 | 5622698940 | 8180 | 8180 | 8180 | 8180 | 18 |
| 333 | 20240819 | 144800 | 5622551700 | 8180 | 8180 | 8180 | 8180 | 2 |
| 334 | 20240819 | 144700 | 5622535340 | 8190 | 8180 | 8190 | 8170 | 480 |
| 335 | 20240819 | 144600 | 5618609540 | 8180 | 8180 | 8180 | 8180 | 251 |
| 336 | 20240819 | 144500 | 5616556360 | 8180 | 8180 | 8180 | 8180 | 1 |
| 337 | 20240819 | 144400 | 5616548180 | 8180 | 8180 | 8180 | 8180 | 2441 |
| 338 | 20240819 | 144300 | 5596580800 | 8180 | 8180 | 8190 | 8180 | 88 |
| 339 | 20240819 | 144200 | 5595860920 | 8180 | 8190 | 8190 | 8180 | 1169 |
| 340 | 20240819 | 144100 | 5586290770 | 8180 | 8180 | 8180 | 8180 | 1 |
| 341 | 20240819 | 144000 | 5586282590 | 8180 | 8180 | 8180 | 8180 | 844 |
| 342 | 20240819 | 143900 | 5579378670 | 8180 | 8190 | 8190 | 8180 | 127 |
| 343 | 20240819 | 143800 | 5578338550 | 8180 | 8180 | 8180 | 8180 | 3 |
| 344 | 20240819 | 143700 | 5578314010 | 8180 | 8180 | 8180 | 8180 | 1011 |
| 345 | 20240819 | 143600 | 5570044030 | 8180 | 8190 | 8190 | 8180 | 160 |
| 346 | 20240819 | 143500 | 5568734210 | 8190 | 8180 | 8190 | 8180 | 2341 |
| 347 | 20240819 | 143400 | 5549584640 | 8180 | 8180 | 8180 | 8180 | 1 |
| 348 | 20240819 | 143300 | 5549576460 | 8180 | 8180 | 8180 | 8180 | 73 |
| 349 | 20240819 | 143200 | 5548979320 | 8180 | 8180 | 8190 | 8180 | 202 |
| 350 | 20240819 | 143100 | 5547324960 | 8180 | 8170 | 8180 | 8170 | 1148 |
| 351 | 20240819 | 143000 | 5537937700 | 8180 | 8170 | 8180 | 8170 | 3390 |
| 352 | 20240819 | 142900 | 5510240980 | 8170 | 8170 | 8180 | 8170 | 236 |
| 353 | 20240819 | 142800 | 5508312850 | 8170 | 8170 | 8180 | 8170 | 604 |
| 354 | 20240819 | 142700 | 5503377970 | 8170 | 8190 | 8190 | 8170 | 479 |
| 355 | 20240819 | 142600 | 5499460280 | 8180 | 8180 | 8190 | 8180 | 3549 |
| 356 | 20240819 | 142500 | 5470429420 | 8180 | 8180 | 8180 | 8180 | 2582 |
| 357 | 20240819 | 142400 | 5449308660 | 8180 | 8180 | 8180 | 8180 | 241 |
| 358 | 20240819 | 142300 | 5447337280 | 8180 | 8190 | 8190 | 8180 | 5649 |
| 359 | 20240819 | 142200 | 5401085920 | 8190 | 8190 | 8190 | 8190 | 90 |
| 360 | 20240819 | 142100 | 5400348820 | 8190 | 8210 | 8210 | 8190 | 1884 |
| 361 | 20240819 | 142000 | 5384906450 | 8200 | 8210 | 8210 | 8200 | 21 |
| 362 | 20240819 | 141900 | 5384734050 | 8210 | 8210 | 8210 | 8200 | 813 |
| 363 | 20240819 | 141800 | 5378064320 | 8200 | 8200 | 8200 | 8200 | 1 |
| 364 | 20240819 | 141700 | 5378056120 | 8210 | 8220 | 8220 | 8210 | 58 |
| 365 | 20240819 | 141600 | 5377579840 | 8220 | 8220 | 8220 | 8220 | 206 |
| 366 | 20240819 | 141500 | 5375886520 | 8220 | 8210 | 8220 | 8210 | 109 |
| 367 | 20240819 | 141400 | 5374991600 | 8210 | 8210 | 8210 | 8210 | 500 |
| 368 | 20240819 | 141300 | 5370886600 | 8220 | 8200 | 8220 | 8200 | 137 |
| 369 | 20240819 | 141200 | 5369760520 | 8220 | 8220 | 8220 | 8220 | 3 |
| 370 | 20240819 | 141100 | 5369735860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 371 | 20240819 | 141000 | 5369735860 | 8220 | 8200 | 8220 | 8200 | 33 |
| 372 | 20240819 | 140900 | 5369464920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 373 | 20240819 | 140800 | 5369464920 | 8220 | 8210 | 8220 | 8200 | 5010 |
| 374 | 20240819 | 140700 | 5328381430 | 8220 | 8220 | 8220 | 8220 | 39 |
| 375 | 20240819 | 140600 | 5328060850 | 8210 | 8210 | 8210 | 8210 | 550 |
| 376 | 20240819 | 140500 | 5323545350 | 8210 | 8210 | 8210 | 8210 | 113 |
| 377 | 20240819 | 140400 | 5322617620 | 8210 | 8210 | 8210 | 8210 | 578 |
| 378 | 20240819 | 140300 | 5317872240 | 8210 | 8210 | 8210 | 8210 | 200 |
| 379 | 20240819 | 140200 | 5316230240 | 8200 | 8200 | 8200 | 8200 | 20 |
| 380 | 20240819 | 140100 | 5316066240 | 8200 | 8200 | 8200 | 8200 | 358 |
| 381 | 20240819 | 140000 | 5313130640 | 8190 | 8200 | 8200 | 8190 | 1302 |
| 382 | 20240819 | 135900 | 5302457790 | 8200 | 8210 | 8210 | 8200 | 51 |
| 383 | 20240819 | 135800 | 5302039580 | 8200 | 8200 | 8200 | 8200 | 5686 |
| 384 | 20240819 | 135700 | 5255414380 | 8210 | 8210 | 8210 | 8210 | 2 |
| 385 | 20240819 | 135600 | 5255397960 | 8210 | 8210 | 8210 | 8210 | 303 |
| 386 | 20240819 | 135500 | 5252910330 | 8200 | 8200 | 8200 | 8200 | 0 |
| 387 | 20240819 | 135400 | 5252910330 | 8200 | 8200 | 8200 | 8200 | 10 |
| 388 | 20240819 | 135300 | 5252828330 | 8200 | 8200 | 8200 | 8200 | 513 |
| 389 | 20240819 | 135200 | 5248621730 | 8210 | 8210 | 8210 | 8210 | 4 |
| 390 | 20240819 | 135100 | 5248588890 | 8200 | 8200 | 8200 | 8200 | 468 |
| 391 | 20240819 | 135000 | 5244751290 | 8200 | 8200 | 8210 | 8200 | 302 |
| 392 | 20240819 | 134900 | 5242274870 | 8200 | 8200 | 8200 | 8190 | 433 |
| 393 | 20240819 | 134800 | 5238724280 | 8200 | 8200 | 8200 | 8200 | 4 |
| 394 | 20240819 | 134700 | 5238691480 | 8190 | 8200 | 8200 | 8190 | 1066 |
| 395 | 20240819 | 134600 | 5229953640 | 8200 | 8200 | 8200 | 8200 | 2 |
| 396 | 20240819 | 134500 | 5229937240 | 8200 | 8210 | 8210 | 8200 | 143 |
| 397 | 20240819 | 134400 | 5228764370 | 8210 | 8220 | 8220 | 8200 | 5382 |
| 398 | 20240819 | 134300 | 5184578160 | 8220 | 8220 | 8220 | 8220 | 7663 |
| 399 | 20240819 | 134200 | 5121588300 | 8230 | 8230 | 8230 | 8230 | 30 |
| 400 | 20240819 | 134100 | 5121341400 | 8230 | 8230 | 8230 | 8220 | 1603 |
| 401 | 20240819 | 134000 | 5108153730 | 8230 | 8230 | 8230 | 8230 | 390 |
| 402 | 20240819 | 133900 | 5104944030 | 8230 | 8230 | 8230 | 8230 | 513 |
| 403 | 20240819 | 133800 | 5100722040 | 8240 | 8240 | 8240 | 8240 | 5 |
| 404 | 20240819 | 133700 | 5100680840 | 8230 | 8240 | 8240 | 8230 | 690 |
| 405 | 20240819 | 133600 | 5095001340 | 8240 | 8240 | 8240 | 8230 | 151 |
| 406 | 20240819 | 133500 | 5093757810 | 8240 | 8230 | 8240 | 8220 | 411 |
| 407 | 20240819 | 133400 | 5090379030 | 8230 | 8240 | 8240 | 8220 | 6315 |
| 408 | 20240819 | 133300 | 5038464030 | 8240 | 8230 | 8240 | 8230 | 60 |
| 409 | 20240819 | 133200 | 5037969930 | 8230 | 8230 | 8240 | 8220 | 5926 |
| 410 | 20240819 | 133100 | 4989198470 | 8230 | 8230 | 8230 | 8220 | 550 |
| 411 | 20240819 | 133000 | 4984673970 | 8230 | 8230 | 8230 | 8220 | 33 |
| 412 | 20240819 | 132900 | 4984402490 | 8230 | 8260 | 8260 | 8230 | 10355 |
| 413 | 20240819 | 132800 | 4899040570 | 8260 | 8260 | 8260 | 8260 | 480 |
| 414 | 20240819 | 132700 | 4895075770 | 8250 | 8260 | 8260 | 8250 | 1245 |
| 415 | 20240819 | 132600 | 4884800610 | 8250 | 8260 | 8260 | 8250 | 436 |
| 416 | 20240819 | 132500 | 4881199300 | 8250 | 8260 | 8260 | 8250 | 213 |
| 417 | 20240819 | 132400 | 4879439930 | 8260 | 8250 | 8260 | 8250 | 4102 |
| 418 | 20240819 | 132300 | 4845567420 | 8250 | 8260 | 8260 | 8240 | 823 |
| 419 | 20240819 | 132200 | 4838777800 | 8260 | 8260 | 8260 | 8250 | 1243 |
| 420 | 20240819 | 132100 | 4828511250 | 8250 | 8260 | 8260 | 8250 | 199 |
| 421 | 20240819 | 132000 | 4826867730 | 8250 | 8250 | 8250 | 8250 | 7702 |
| 422 | 20240819 | 131900 | 4763326230 | 8250 | 8250 | 8250 | 8240 | 867 |
| 423 | 20240819 | 131800 | 4756175330 | 8250 | 8240 | 8250 | 8240 | 489 |
| 424 | 20240819 | 131700 | 4752141660 | 8240 | 8250 | 8250 | 8240 | 636 |
| 425 | 20240819 | 131600 | 4746895700 | 8250 | 8240 | 8250 | 8240 | 1622 |
| 426 | 20240819 | 131500 | 4733524210 | 8240 | 8240 | 8240 | 8240 | 327 |
| 427 | 20240819 | 131400 | 4730829730 | 8250 | 8240 | 8250 | 8240 | 558 |
| 428 | 20240819 | 131300 | 4726227250 | 8250 | 8240 | 8250 | 8240 | 819 |
| 429 | 20240819 | 131200 | 4719474130 | 8250 | 8240 | 8250 | 8240 | 14102 |
| 430 | 20240819 | 131100 | 4603183040 | 8230 | 8240 | 8240 | 8230 | 1115 |
| 431 | 20240819 | 131000 | 4593997630 | 8240 | 8240 | 8240 | 8240 | 379 |
| 432 | 20240819 | 130900 | 4590874670 | 8230 | 8230 | 8240 | 8230 | 599 |
| 433 | 20240819 | 130800 | 4585940480 | 8240 | 8240 | 8240 | 8230 | 4223 |
| 434 | 20240819 | 130700 | 4551144460 | 8230 | 8220 | 8240 | 8220 | 7920 |
| 435 | 20240819 | 130600 | 4485962660 | 8220 | 8210 | 8230 | 8210 | 4720 |
| 436 | 20240819 | 130500 | 4447168740 | 8210 | 8200 | 8210 | 8200 | 2295 |
| 437 | 20240819 | 130400 | 4428332230 | 8200 | 8200 | 8200 | 8190 | 365 |
| 438 | 20240819 | 130300 | 4425339730 | 8200 | 8200 | 8210 | 8190 | 5356 |
| 439 | 20240819 | 130200 | 4381417730 | 8210 | 8200 | 8210 | 8180 | 828 |
| 440 | 20240819 | 130100 | 4374628710 | 8210 | 8200 | 8210 | 8200 | 1330 |
| 441 | 20240819 | 130000 | 4363719710 | 8200 | 8200 | 8210 | 8200 | 651 |
| 442 | 20240819 | 125900 | 4358378510 | 8200 | 8210 | 8210 | 8200 | 402 |
| 443 | 20240819 | 125800 | 4355078110 | 8210 | 8210 | 8210 | 8200 | 944 |
| 444 | 20240819 | 125700 | 4347331310 | 8190 | 8210 | 8210 | 8190 | 452 |
| 445 | 20240819 | 125600 | 4343621830 | 8200 | 8200 | 8210 | 8190 | 298 |
| 446 | 20240819 | 125500 | 4341177990 | 8210 | 8210 | 8210 | 8210 | 20 |
| 447 | 20240819 | 125400 | 4341013790 | 8210 | 8200 | 8210 | 8200 | 2119 |
| 448 | 20240819 | 125300 | 4323635590 | 8200 | 8200 | 8200 | 8200 | 0 |
| 449 | 20240819 | 125200 | 4323635590 | 8200 | 8190 | 8200 | 8190 | 569 |
| 450 | 20240819 | 125100 | 4318972480 | 8200 | 8200 | 8200 | 8200 | 500 |
| 451 | 20240819 | 125000 | 4314872480 | 8200 | 8200 | 8200 | 8200 | 226 |
| 452 | 20240819 | 124900 | 4313019280 | 8200 | 8200 | 8200 | 8200 | 600 |
| 453 | 20240819 | 124800 | 4308099280 | 8190 | 8190 | 8200 | 8190 | 1914 |
| 454 | 20240819 | 124700 | 4292421420 | 8200 | 8190 | 8200 | 8190 | 2563 |
| 455 | 20240819 | 124600 | 4271427440 | 8200 | 8200 | 8200 | 8200 | 309 |
| 456 | 20240819 | 124500 | 4268893640 | 8200 | 8200 | 8200 | 8200 | 234 |
| 457 | 20240819 | 124400 | 4266974840 | 8200 | 8200 | 8200 | 8200 | 71 |
| 458 | 20240819 | 124300 | 4266392640 | 8190 | 8200 | 8200 | 8190 | 564 |
| 459 | 20240819 | 124200 | 4261768140 | 8200 | 8200 | 8200 | 8190 | 135 |
| 460 | 20240819 | 124100 | 4260662280 | 8200 | 8200 | 8200 | 8200 | 44 |
| 461 | 20240819 | 124000 | 4260301480 | 8200 | 8190 | 8200 | 8190 | 1228 |
| 462 | 20240819 | 123900 | 4250240060 | 8200 | 8200 | 8200 | 8200 | 105 |
| 463 | 20240819 | 123800 | 4249379060 | 8200 | 8200 | 8200 | 8200 | 330 |
| 464 | 20240819 | 123700 | 4246673060 | 8190 | 8200 | 8200 | 8190 | 182 |
| 465 | 20240819 | 123600 | 4245181150 | 8190 | 8200 | 8200 | 8190 | 341 |
| 466 | 20240819 | 123500 | 4242385960 | 8190 | 8200 | 8200 | 8190 | 93 |
| 467 | 20240819 | 123400 | 4241623610 | 8200 | 8200 | 8200 | 8200 | 333 |
| 468 | 20240819 | 123300 | 4238893010 | 8190 | 8200 | 8200 | 8190 | 120 |
| 469 | 20240819 | 123200 | 4237909310 | 8190 | 8200 | 8200 | 8190 | 1200 |
| 470 | 20240819 | 123100 | 4228078310 | 8200 | 8190 | 8200 | 8190 | 291 |
| 471 | 20240819 | 123000 | 4225693070 | 8200 | 8200 | 8200 | 8190 | 416 |
| 472 | 20240819 | 122900 | 4222281880 | 8200 | 8200 | 8200 | 8200 | 337 |
| 473 | 20240819 | 122800 | 4219518480 | 8200 | 8190 | 8200 | 8190 | 25 |
| 474 | 20240819 | 122700 | 4219313530 | 8190 | 8200 | 8200 | 8190 | 292 |
| 475 | 20240819 | 122600 | 4216919150 | 8200 | 8200 | 8200 | 8200 | 310 |
| 476 | 20240819 | 122500 | 4214377150 | 8200 | 8200 | 8210 | 8200 | 1369 |
| 477 | 20240819 | 122400 | 4203150750 | 8200 | 8210 | 8210 | 8200 | 334 |
| 478 | 20240819 | 122300 | 4200411610 | 8200 | 8200 | 8200 | 8200 | 302 |
| 479 | 20240819 | 122200 | 4197935210 | 8200 | 8200 | 8210 | 8200 | 408 |
| 480 | 20240819 | 122100 | 4194586610 | 8200 | 8210 | 8210 | 8200 | 4249 |
| 481 | 20240819 | 122000 | 4159744790 | 8210 | 8210 | 8210 | 8200 | 433 |
| 482 | 20240819 | 121900 | 4156191180 | 8210 | 8210 | 8220 | 8210 | 865 |
| 483 | 20240819 | 121800 | 4149086530 | 8220 | 8210 | 8220 | 8200 | 446 |
| 484 | 20240819 | 121700 | 4145421730 | 8220 | 8210 | 8220 | 8210 | 424 |
| 485 | 20240819 | 121600 | 4141937690 | 8210 | 8220 | 8220 | 8210 | 612 |
| 486 | 20240819 | 121500 | 4136909030 | 8220 | 8220 | 8230 | 8220 | 699 |
| 487 | 20240819 | 121400 | 4131156810 | 8220 | 8220 | 8230 | 8220 | 1003 |
| 488 | 20240819 | 121300 | 4122902150 | 8230 | 8210 | 8230 | 8210 | 58 |
| 489 | 20240819 | 121200 | 4122425170 | 8210 | 8230 | 8230 | 8210 | 222 |
| 490 | 20240819 | 121100 | 4120600430 | 8230 | 8220 | 8230 | 8220 | 4838 |
| 491 | 20240819 | 121000 | 4080828960 | 8220 | 8220 | 8220 | 8200 | 997 |
| 492 | 20240819 | 120900 | 4072645460 | 8220 | 8220 | 8220 | 8220 | 459 |
| 493 | 20240819 | 120800 | 4068872480 | 8210 | 8210 | 8210 | 8210 | 101 |
| 494 | 20240819 | 120700 | 4068043270 | 8220 | 8210 | 8220 | 8210 | 516 |
| 495 | 20240819 | 120600 | 4063803960 | 8220 | 8220 | 8220 | 8220 | 573 |
| 496 | 20240819 | 120500 | 4059093900 | 8210 | 8210 | 8210 | 8210 | 1626 |
| 497 | 20240819 | 120400 | 4045744440 | 8210 | 8210 | 8220 | 8210 | 9608 |
| 498 | 20240819 | 120300 | 3966852190 | 8210 | 8210 | 8210 | 8210 | 565 |
| 499 | 20240819 | 120200 | 3962213540 | 8210 | 8200 | 8210 | 8200 | 8698 |
| 500 | 20240819 | 120100 | 3890821860 | 8200 | 8210 | 8210 | 8190 | 5713 |
| 501 | 20240819 | 120000 | 3843980250 | 8200 | 8200 | 8210 | 8200 | 303 |
| 502 | 20240819 | 115900 | 3841494370 | 8200 | 8200 | 8200 | 8200 | 33 |
| 503 | 20240819 | 115800 | 3841223770 | 8210 | 8200 | 8210 | 8200 | 7004 |
| 504 | 20240819 | 115700 | 3783724900 | 8200 | 8200 | 8210 | 8200 | 42 |
| 505 | 20240819 | 115600 | 3783380490 | 8210 | 8220 | 8220 | 8200 | 1532 |
| 506 | 20240819 | 115500 | 3770803050 | 8200 | 8210 | 8220 | 8200 | 570 |
| 507 | 20240819 | 115400 | 3766120090 | 8210 | 8210 | 8210 | 8200 | 375 |
| 508 | 20240819 | 115300 | 3763041720 | 8200 | 8200 | 8210 | 8200 | 573 |
| 509 | 20240819 | 115200 | 3758338020 | 8210 | 8200 | 8210 | 8200 | 530 |
| 510 | 20240819 | 115100 | 3753987020 | 8200 | 8210 | 8210 | 8200 | 985 |
| 511 | 20240819 | 115000 | 3745900700 | 8190 | 8200 | 8210 | 8190 | 1586 |
| 512 | 20240819 | 114900 | 3732900110 | 8210 | 8210 | 8210 | 8190 | 647 |
| 513 | 20240819 | 114800 | 3727589990 | 8190 | 8200 | 8210 | 8190 | 557 |
| 514 | 20240819 | 114700 | 3723021730 | 8190 | 8190 | 8200 | 8190 | 647 |
| 515 | 20240819 | 114600 | 3717722510 | 8210 | 8200 | 8210 | 8200 | 638 |
| 516 | 20240819 | 114500 | 3712490110 | 8200 | 8200 | 8200 | 8200 | 43 |
| 517 | 20240819 | 114400 | 3712137510 | 8200 | 8200 | 8200 | 8200 | 269 |
| 518 | 20240819 | 114300 | 3709931710 | 8200 | 8200 | 8210 | 8200 | 1119 |
| 519 | 20240819 | 114200 | 3700755110 | 8190 | 8190 | 8190 | 8180 | 2114 |
| 520 | 20240819 | 114100 | 3683451580 | 8200 | 8190 | 8210 | 8190 | 1972 |
| 521 | 20240819 | 114000 | 3667275630 | 8190 | 8200 | 8210 | 8190 | 519 |
| 522 | 20240819 | 113900 | 3663019930 | 8200 | 8210 | 8210 | 8200 | 521 |
| 523 | 20240819 | 113800 | 3658743550 | 8210 | 8210 | 8220 | 8210 | 1016 |
| 524 | 20240819 | 113700 | 3650400680 | 8210 | 8220 | 8220 | 8210 | 433 |
| 525 | 20240819 | 113600 | 3646842040 | 8220 | 8210 | 8220 | 8210 | 102 |
| 526 | 20240819 | 113500 | 3646003880 | 8220 | 8230 | 8230 | 8220 | 1449 |
| 527 | 20240819 | 113400 | 3634092590 | 8230 | 8230 | 8230 | 8220 | 1345 |
| 528 | 20240819 | 113300 | 3623023540 | 8220 | 8220 | 8230 | 8220 | 1016 |
| 529 | 20240819 | 113200 | 3614670020 | 8230 | 8220 | 8230 | 8220 | 1502 |
| 530 | 20240819 | 113100 | 3602322160 | 8220 | 8210 | 8220 | 8210 | 4553 |
| 531 | 20240819 | 113000 | 3564896840 | 8210 | 8210 | 8220 | 8210 | 381 |
| 532 | 20240819 | 112900 | 3561765710 | 8220 | 8220 | 8220 | 8210 | 1152 |
| 533 | 20240819 | 112800 | 3552296650 | 8220 | 8220 | 8220 | 8210 | 726 |
| 534 | 20240819 | 112700 | 3546329660 | 8220 | 8220 | 8220 | 8210 | 1792 |
| 535 | 20240819 | 112600 | 3531607180 | 8220 | 8220 | 8220 | 8210 | 2218 |
| 536 | 20240819 | 112500 | 3513381250 | 8210 | 8210 | 8210 | 8210 | 52 |
| 537 | 20240819 | 112400 | 3512954330 | 8220 | 8210 | 8220 | 8210 | 638 |
| 538 | 20240819 | 112300 | 3507710640 | 8220 | 8210 | 8220 | 8210 | 1075 |
| 539 | 20240819 | 112200 | 3498875090 | 8210 | 8210 | 8220 | 8210 | 279 |
| 540 | 20240819 | 112100 | 3496581980 | 8220 | 8210 | 8220 | 8210 | 130 |
| 541 | 20240819 | 112000 | 3495514380 | 8210 | 8220 | 8220 | 8210 | 608 |
| 542 | 20240819 | 111900 | 3490516800 | 8220 | 8190 | 8220 | 8190 | 50300 |
| 543 | 20240819 | 111800 | 3077985610 | 8190 | 8180 | 8190 | 8180 | 8150 |
| 544 | 20240819 | 111700 | 3011237610 | 8190 | 8190 | 8190 | 8180 | 3488 |
| 545 | 20240819 | 111600 | 2982670990 | 8180 | 8190 | 8190 | 8180 | 3403 |
| 546 | 20240819 | 111500 | 2954824440 | 8190 | 8180 | 8190 | 8180 | 756 |
| 547 | 20240819 | 111400 | 2948635260 | 8190 | 8170 | 8190 | 8170 | 1001 |
| 548 | 20240819 | 111300 | 2940457070 | 8170 | 8170 | 8170 | 8170 | 0 |
| 549 | 20240819 | 111200 | 2940457070 | 8170 | 8170 | 8190 | 8170 | 138 |
| 550 | 20240819 | 111100 | 2939328610 | 8190 | 8170 | 8190 | 8170 | 944 |
| 551 | 20240819 | 111000 | 2931600310 | 8180 | 8180 | 8190 | 8180 | 1177 |
| 552 | 20240819 | 110900 | 2921972010 | 8180 | 8170 | 8190 | 8170 | 483 |
| 553 | 20240819 | 110800 | 2918020770 | 8180 | 8170 | 8180 | 8170 | 1116 |
| 554 | 20240819 | 110700 | 2908897900 | 8180 | 8180 | 8180 | 8180 | 830 |
| 555 | 20240819 | 110600 | 2902108500 | 8180 | 8180 | 8180 | 8180 | 360 |
| 556 | 20240819 | 110500 | 2899163700 | 8170 | 8190 | 8190 | 8170 | 23 |
| 557 | 20240819 | 110400 | 2898975590 | 8170 | 8190 | 8190 | 8170 | 696 |
| 558 | 20240819 | 110300 | 2893280470 | 8190 | 8190 | 8190 | 8180 | 75 |
| 559 | 20240819 | 110200 | 2892666270 | 8190 | 8180 | 8190 | 8180 | 445 |
| 560 | 20240819 | 110100 | 2889023970 | 8190 | 8170 | 8190 | 8170 | 942 |
| 561 | 20240819 | 110000 | 2881317790 | 8170 | 8200 | 8200 | 8170 | 2385 |
| 562 | 20240819 | 105900 | 2861813360 | 8200 | 8190 | 8200 | 8190 | 908 |
| 563 | 20240819 | 105800 | 2854368140 | 8190 | 8200 | 8200 | 8190 | 709 |
| 564 | 20240819 | 105700 | 2848556120 | 8190 | 8190 | 8190 | 8190 | 178 |
| 565 | 20240819 | 105600 | 2847098300 | 8200 | 8190 | 8200 | 8190 | 639 |
| 566 | 20240819 | 105500 | 2841860110 | 8200 | 8180 | 8200 | 8180 | 385 |
| 567 | 20240819 | 105400 | 2838703940 | 8190 | 8190 | 8190 | 8180 | 32 |
| 568 | 20240819 | 105300 | 2838441960 | 8190 | 8200 | 8200 | 8190 | 616 |
| 569 | 20240819 | 105200 | 2833392970 | 8190 | 8180 | 8190 | 8180 | 171 |
| 570 | 20240819 | 105100 | 2831993770 | 8200 | 8190 | 8200 | 8180 | 1894 |
| 571 | 20240819 | 105000 | 2816479160 | 8190 | 8180 | 8200 | 8180 | 16744 |
| 572 | 20240819 | 104900 | 2679325830 | 8180 | 8180 | 8190 | 8180 | 1462 |
| 573 | 20240819 | 104800 | 2667358770 | 8190 | 8180 | 8190 | 8180 | 167 |
| 574 | 20240819 | 104700 | 2665992680 | 8180 | 8160 | 8190 | 8160 | 18792 |
| 575 | 20240819 | 104600 | 2512328910 | 8160 | 8160 | 8170 | 8160 | 614 |
| 576 | 20240819 | 104500 | 2507312870 | 8160 | 8160 | 8170 | 8160 | 560 |
| 577 | 20240819 | 104400 | 2502739270 | 8160 | 8160 | 8170 | 8160 | 422 |
| 578 | 20240819 | 104300 | 2499292850 | 8160 | 8170 | 8170 | 8160 | 686 |
| 579 | 20240819 | 104200 | 2493688280 | 8160 | 8170 | 8170 | 8160 | 1011 |
| 580 | 20240819 | 104100 | 2485435220 | 8160 | 8170 | 8170 | 8160 | 907 |
| 581 | 20240819 | 104000 | 2478029370 | 8180 | 8180 | 8180 | 8170 | 4707 |
| 582 | 20240819 | 103900 | 2439569040 | 8180 | 8180 | 8180 | 8170 | 485 |
| 583 | 20240819 | 103800 | 2435601750 | 8180 | 8170 | 8180 | 8170 | 17892 |
| 584 | 20240819 | 103700 | 2289393090 | 8170 | 8160 | 8170 | 8160 | 2856 |
| 585 | 20240819 | 103600 | 2266072020 | 8160 | 8170 | 8170 | 8160 | 1471 |
| 586 | 20240819 | 103500 | 2254064950 | 8160 | 8170 | 8170 | 8160 | 1484 |
| 587 | 20240819 | 103400 | 2241950690 | 8160 | 8160 | 8170 | 8160 | 1255 |
| 588 | 20240819 | 103300 | 2231707390 | 8170 | 8170 | 8170 | 8170 | 431 |
| 589 | 20240819 | 103200 | 2228186120 | 8160 | 8160 | 8160 | 8150 | 6173 |
| 590 | 20240819 | 103100 | 2177817640 | 8150 | 8160 | 8160 | 8140 | 3506 |
| 591 | 20240819 | 103000 | 2149251560 | 8160 | 8150 | 8160 | 8150 | 213 |
| 592 | 20240819 | 102900 | 2147515580 | 8160 | 8160 | 8170 | 8140 | 1172 |
| 593 | 20240819 | 102800 | 2137959660 | 8170 | 8160 | 8170 | 8160 | 1217 |
| 594 | 20240819 | 102700 | 2128026060 | 8170 | 8160 | 8170 | 8160 | 754 |
| 595 | 20240819 | 102600 | 2121867390 | 8160 | 8170 | 8170 | 8160 | 346 |
| 596 | 20240819 | 102500 | 2119040930 | 8170 | 8170 | 8170 | 8160 | 409 |
| 597 | 20240819 | 102400 | 2115699600 | 8160 | 8160 | 8170 | 8160 | 4737 |
| 598 | 20240819 | 102300 | 2077000970 | 8160 | 8170 | 8170 | 8150 | 7151 |
| 599 | 20240819 | 102200 | 2018644650 | 8170 | 8170 | 8170 | 8170 | 876 |
| 600 | 20240819 | 102100 | 2011487730 | 8160 | 8160 | 8170 | 8160 | 425 |
| 601 | 20240819 | 102000 | 2008018000 | 8160 | 8170 | 8170 | 8160 | 531 |
| 602 | 20240819 | 101900 | 2003683770 | 8170 | 8160 | 8170 | 8160 | 998 |
| 603 | 20240819 | 101800 | 1995533120 | 8160 | 8150 | 8170 | 8150 | 123 |
| 604 | 20240819 | 101700 | 1994529640 | 8160 | 8150 | 8160 | 8150 | 18300 |
| 605 | 20240819 | 101600 | 1845285960 | 8150 | 8150 | 8150 | 8150 | 8501 |
| 606 | 20240819 | 101500 | 1776002810 | 8150 | 8140 | 8150 | 8140 | 542 |
| 607 | 20240819 | 101400 | 1771586660 | 8150 | 8150 | 8150 | 8140 | 380 |
| 608 | 20240819 | 101300 | 1768489800 | 8140 | 8140 | 8150 | 8140 | 670 |
| 609 | 20240819 | 101200 | 1763032050 | 8150 | 8150 | 8150 | 8140 | 1241 |
| 610 | 20240819 | 101100 | 1752918400 | 8150 | 8150 | 8150 | 8140 | 522 |
| 611 | 20240819 | 101000 | 1748664300 | 8150 | 8130 | 8150 | 8130 | 22923 |
| 612 | 20240819 | 100900 | 1562239230 | 8130 | 8130 | 8130 | 8130 | 833 |
| 613 | 20240819 | 100800 | 1555466940 | 8130 | 8130 | 8130 | 8130 | 7 |
| 614 | 20240819 | 100700 | 1555410030 | 8130 | 8130 | 8130 | 8130 | 367 |
| 615 | 20240819 | 100600 | 1552426320 | 8130 | 8120 | 8130 | 8120 | 497 |
| 616 | 20240819 | 100500 | 1548388410 | 8120 | 8120 | 8120 | 8120 | 416 |
| 617 | 20240819 | 100400 | 1545010490 | 8130 | 8130 | 8130 | 8130 | 24 |
| 618 | 20240819 | 100300 | 1544815370 | 8130 | 8120 | 8130 | 8120 | 151 |
| 619 | 20240819 | 100200 | 1543589130 | 8130 | 8120 | 8130 | 8110 | 453 |
| 620 | 20240819 | 100100 | 1539912780 | 8120 | 8130 | 8130 | 8120 | 324 |
| 621 | 20240819 | 100000 | 1537280770 | 8130 | 8110 | 8130 | 8110 | 32 |
| 622 | 20240819 | 095900 | 1537020780 | 8130 | 8120 | 8130 | 8110 | 1557 |
| 623 | 20240819 | 095800 | 1524374280 | 8120 | 8130 | 8130 | 8120 | 322 |
| 624 | 20240819 | 095700 | 1521757750 | 8130 | 8130 | 8130 | 8120 | 557 |
| 625 | 20240819 | 095600 | 1517229750 | 8140 | 8130 | 8140 | 8120 | 442 |
| 626 | 20240819 | 095500 | 1513636230 | 8140 | 8140 | 8140 | 8130 | 177 |
| 627 | 20240819 | 095400 | 1512195510 | 8140 | 8140 | 8140 | 8130 | 1754 |
| 628 | 20240819 | 095300 | 1497921250 | 8140 | 8140 | 8140 | 8140 | 9 |
| 629 | 20240819 | 095200 | 1497847990 | 8140 | 8140 | 8140 | 8130 | 1424 |
| 630 | 20240819 | 095100 | 1486260640 | 8140 | 8140 | 8150 | 8130 | 10145 |
| 631 | 20240819 | 095000 | 1403749630 | 8140 | 8140 | 8140 | 8140 | 5 |
| 632 | 20240819 | 094900 | 1403708930 | 8140 | 8140 | 8150 | 8130 | 9038 |
| 633 | 20240819 | 094800 | 1330123010 | 8140 | 8130 | 8140 | 8130 | 1086 |
| 634 | 20240819 | 094700 | 1321293780 | 8130 | 8130 | 8130 | 8120 | 170 |
| 635 | 20240819 | 094600 | 1319911690 | 8130 | 8130 | 8140 | 8130 | 5701 |
| 636 | 20240819 | 094500 | 1273560120 | 8130 | 8110 | 8130 | 8110 | 10537 |
| 637 | 20240819 | 094400 | 1188029090 | 8100 | 8110 | 8110 | 8100 | 12 |
| 638 | 20240819 | 094300 | 1187931870 | 8110 | 8110 | 8110 | 8100 | 3275 |
| 639 | 20240819 | 094200 | 1161391690 | 8110 | 8100 | 8110 | 8100 | 345 |
| 640 | 20240819 | 094100 | 1158593790 | 8110 | 8110 | 8120 | 8100 | 485 |
| 641 | 20240819 | 094000 | 1154661120 | 8110 | 8120 | 8120 | 8110 | 12 |
| 642 | 20240819 | 093900 | 1154563730 | 8110 | 8120 | 8120 | 8110 | 1472 |
| 643 | 20240819 | 093800 | 1142614830 | 8120 | 8110 | 8120 | 8110 | 1204 |
| 644 | 20240819 | 093700 | 1132850100 | 8120 | 8120 | 8120 | 8110 | 431 |
| 645 | 20240819 | 093600 | 1129354430 | 8120 | 8110 | 8120 | 8110 | 4322 |
| 646 | 20240819 | 093500 | 1094273790 | 8110 | 8110 | 8110 | 8110 | 811 |
| 647 | 20240819 | 093400 | 1087696580 | 8110 | 8110 | 8120 | 8110 | 1126 |
| 648 | 20240819 | 093300 | 1078561520 | 8110 | 8110 | 8110 | 8110 | 1671 |
| 649 | 20240819 | 093200 | 1065009710 | 8110 | 8110 | 8110 | 8110 | 188 |
| 650 | 20240819 | 093100 | 1063485030 | 8100 | 8110 | 8120 | 8100 | 4651 |
| 651 | 20240819 | 093000 | 1025765380 | 8110 | 8110 | 8120 | 8100 | 8613 |
| 652 | 20240819 | 092900 | 955913330 | 8110 | 8090 | 8110 | 8090 | 10948 |
| 653 | 20240819 | 092800 | 867232590 | 8100 | 8080 | 8100 | 8060 | 11363 |
| 654 | 20240819 | 092700 | 775352430 | 8060 | 8080 | 8080 | 8050 | 1294 |
| 655 | 20240819 | 092600 | 764915890 | 8080 | 8070 | 8080 | 8070 | 148 |
| 656 | 20240819 | 092500 | 763721470 | 8090 | 8090 | 8090 | 8080 | 82 |
| 657 | 20240819 | 092400 | 763058200 | 8090 | 8080 | 8090 | 8060 | 1235 |
| 658 | 20240819 | 092300 | 753087100 | 8070 | 8100 | 8100 | 8070 | 2886 |
| 659 | 20240819 | 092200 | 729740060 | 8090 | 8100 | 8100 | 8090 | 249 |
| 660 | 20240819 | 092100 | 727725170 | 8100 | 8090 | 8100 | 8090 | 890 |
| 661 | 20240819 | 092000 | 720518560 | 8090 | 8100 | 8110 | 8090 | 366 |
| 662 | 20240819 | 091900 | 717553970 | 8110 | 8110 | 8110 | 8100 | 884 |
| 663 | 20240819 | 091800 | 710392930 | 8100 | 8080 | 8100 | 8080 | 31692 |
| 664 | 20240819 | 091700 | 453807870 | 8080 | 8080 | 8090 | 8070 | 1621 |
| 665 | 20240819 | 091600 | 440711130 | 8080 | 8080 | 8090 | 8080 | 1747 |
| 666 | 20240819 | 091500 | 426595290 | 8090 | 8060 | 8090 | 8060 | 17851 |
| 667 | 20240819 | 091400 | 282504560 | 8070 | 8060 | 8070 | 8060 | 444 |
| 668 | 20240819 | 091300 | 278921540 | 8070 | 8060 | 8070 | 8060 | 1967 |
| 669 | 20240819 | 091200 | 263061940 | 8060 | 8060 | 8070 | 8050 | 90 |
| 670 | 20240819 | 091100 | 262336010 | 8060 | 8060 | 8070 | 8060 | 2078 |
| 671 | 20240819 | 091000 | 245586920 | 8060 | 8060 | 8070 | 8060 | 3285 |
| 672 | 20240819 | 090900 | 219108450 | 8050 | 8060 | 8070 | 8050 | 3013 |
| 673 | 20240819 | 090800 | 194839000 | 8050 | 8050 | 8060 | 8040 | 2370 |
| 674 | 20240819 | 090700 | 175760450 | 8050 | 8040 | 8060 | 8040 | 1249 |
| 675 | 20240819 | 090600 | 165706220 | 8040 | 8030 | 8040 | 8020 | 9627 |
| 676 | 20240819 | 090500 | 88391990 | 8030 | 8030 | 8030 | 8010 | 1916 |
| 677 | 20240819 | 090400 | 73021610 | 8030 | 8030 | 8030 | 8020 | 1273 |
| 678 | 20240819 | 090300 | 62811100 | 8030 | 8000 | 8030 | 8000 | 2936 |
| 679 | 20240819 | 090200 | 39281260 | 8000 | 7980 | 8000 | 7980 | 1447 |
| 680 | 20240819 | 090100 | 27717670 | 7980 | 7980 | 7990 | 7980 | 1893 |
| 681 | 20240819 | 090000 | 12592730 | 7970 | 7960 | 7970 | 7960 | 1582 |