33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 201800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 12408 |
| 3 | 20240909 | 201700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20240909 | 201600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20240909 | 201500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20240909 | 201400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20240909 | 201300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20240909 | 201200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20240909 | 201100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20240909 | 201000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20240909 | 200900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20240909 | 200800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20240909 | 200700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20240909 | 200600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20240909 | 200500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20240909 | 200400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20240909 | 200300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20240909 | 200200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20240909 | 200100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20240909 | 200000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20240909 | 195900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20240909 | 195800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20240909 | 195700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20240909 | 195600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20240909 | 195500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20240909 | 195400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20240909 | 195300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20240909 | 195200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20240909 | 195100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20240909 | 195000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20240909 | 194900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20240909 | 194800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 12408 |
| 33 | 20240909 | 194700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20240909 | 194600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20240909 | 194500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20240909 | 194400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20240909 | 194300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20240909 | 194200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20240909 | 194100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20240909 | 194000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20240909 | 193900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20240909 | 193800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20240909 | 193700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20240909 | 193600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20240909 | 193500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20240909 | 193400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20240909 | 193300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20240909 | 193200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20240909 | 193100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20240909 | 193000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20240909 | 192900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20240909 | 192800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20240909 | 192700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20240909 | 192600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20240909 | 192500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20240909 | 192400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20240909 | 192300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20240909 | 192200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20240909 | 192100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20240909 | 192000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20240909 | 191900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20240909 | 191800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 12408 |
| 63 | 20240909 | 191700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20240909 | 191600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20240909 | 191500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20240909 | 191400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20240909 | 191300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20240909 | 191200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20240909 | 191100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20240909 | 191000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20240909 | 190900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20240909 | 190800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20240909 | 190700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20240909 | 190600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20240909 | 190500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20240909 | 190400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20240909 | 190300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20240909 | 190200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20240909 | 190100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20240909 | 190000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20240909 | 185900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20240909 | 185800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20240909 | 185700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20240909 | 185600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20240909 | 185500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20240909 | 185400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20240909 | 185300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20240909 | 185200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20240909 | 185100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20240909 | 185000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20240909 | 184900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20240909 | 184800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 12408 |
| 93 | 20240909 | 184700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20240909 | 184600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20240909 | 184500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20240909 | 184400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20240909 | 184300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20240909 | 184200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20240909 | 184100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20240909 | 184000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20240909 | 183900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20240909 | 183800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20240909 | 183700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20240909 | 183600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20240909 | 183500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20240909 | 183400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20240909 | 183300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20240909 | 183200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20240909 | 183100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20240909 | 183000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20240909 | 182900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20240909 | 182800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20240909 | 182700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20240909 | 182600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20240909 | 182500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20240909 | 182400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20240909 | 182300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20240909 | 182200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20240909 | 182100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20240909 | 182000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20240909 | 181900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20240909 | 181800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 12408 |
| 123 | 20240909 | 181700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20240909 | 181600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20240909 | 181500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20240909 | 181400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20240909 | 181300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20240909 | 181200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20240909 | 181100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20240909 | 181000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20240909 | 180900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20240909 | 180800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20240909 | 180700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20240909 | 180600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20240909 | 180500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20240909 | 180400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20240909 | 180300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20240909 | 180200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20240909 | 180100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20240909 | 180000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20240909 | 175900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20240909 | 175800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20240909 | 175700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20240909 | 175600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20240909 | 175500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20240909 | 175400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20240909 | 175300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20240909 | 175200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20240909 | 175100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20240909 | 175000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20240909 | 174900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20240909 | 174800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 12408 |
| 153 | 20240909 | 174700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20240909 | 174600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20240909 | 174500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20240909 | 174400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20240909 | 174300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20240909 | 174200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20240909 | 174100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20240909 | 174000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20240909 | 173900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20240909 | 173800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20240909 | 173700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20240909 | 173600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20240909 | 173500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20240909 | 173400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20240909 | 173300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20240909 | 173200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20240909 | 173100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20240909 | 173000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20240909 | 172900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20240909 | 172800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20240909 | 172700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20240909 | 172600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20240909 | 172500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20240909 | 172400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20240909 | 172300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20240909 | 172200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20240909 | 172100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20240909 | 172000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20240909 | 171900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20240909 | 171800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 12408 |
| 183 | 20240909 | 171700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20240909 | 171600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20240909 | 171500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20240909 | 171400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20240909 | 171300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20240909 | 171200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20240909 | 171100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20240909 | 171000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20240909 | 170900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20240909 | 170800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20240909 | 170700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20240909 | 170600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20240909 | 170500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20240909 | 170400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20240909 | 170300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20240909 | 170200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20240909 | 170100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20240909 | 170000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20240909 | 165900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20240909 | 165800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20240909 | 165700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20240909 | 165600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20240909 | 165500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20240909 | 165400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20240909 | 165300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20240909 | 165200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20240909 | 165100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20240909 | 165000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20240909 | 164900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20240909 | 164800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 12408 |
| 213 | 20240909 | 164700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20240909 | 164600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20240909 | 164500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20240909 | 164400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20240909 | 164300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20240909 | 164200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20240909 | 164100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20240909 | 164000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20240909 | 163900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20240909 | 163800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20240909 | 163700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20240909 | 163600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20240909 | 163500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20240909 | 163400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20240909 | 163300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20240909 | 163200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20240909 | 163100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20240909 | 163000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20240909 | 162900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20240909 | 162800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20240909 | 162700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20240909 | 162600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20240909 | 162500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20240909 | 162400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20240909 | 162300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20240909 | 162200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20240909 | 162100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20240909 | 162000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20240909 | 161900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20240909 | 161800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 12408 |
| 243 | 20240909 | 161700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20240909 | 161600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20240909 | 161500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20240909 | 161400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20240909 | 161300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20240909 | 161200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20240909 | 161100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20240909 | 161000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20240909 | 160900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20240909 | 160800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20240909 | 160700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20240909 | 160600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20240909 | 160500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20240909 | 160400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20240909 | 160300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20240909 | 160200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20240909 | 160100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20240909 | 160000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20240909 | 155900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20240909 | 155800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20240909 | 155700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20240909 | 155600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20240909 | 155500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20240909 | 155400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20240909 | 155300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20240909 | 155200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20240909 | 155100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20240909 | 155000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20240909 | 154900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20240909 | 154800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 12408 |
| 273 | 20240909 | 154700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20240909 | 154600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20240909 | 154500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20240909 | 154400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20240909 | 154300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20240909 | 154200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20240909 | 154100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20240909 | 154000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20240909 | 153900 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20240909 | 153800 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20240909 | 153700 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20240909 | 153600 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20240909 | 153500 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20240909 | 153400 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20240909 | 153300 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20240909 | 153200 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20240909 | 153100 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20240909 | 153000 | 3505315230 | 8120 | 8120 | 8120 | 8120 | 12408 |
| 291 | 20240909 | 152900 | 3404562270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20240909 | 152800 | 3404562270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20240909 | 152700 | 3404562270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20240909 | 152600 | 3404562270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20240909 | 152500 | 3404562270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20240909 | 152400 | 3404562270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20240909 | 152300 | 3404562270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20240909 | 152200 | 3404562270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20240909 | 152100 | 3404562270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20240909 | 152000 | 3404562270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20240909 | 151900 | 3404562270 | 8130 | 8130 | 8130 | 8120 | 468 |
| 302 | 20240909 | 151800 | 3400760040 | 8120 | 8130 | 8130 | 8120 | 133 |
| 303 | 20240909 | 151700 | 3399678960 | 8120 | 8130 | 8130 | 8120 | 281 |
| 304 | 20240909 | 151600 | 3397397110 | 8130 | 8130 | 8130 | 8120 | 74 |
| 305 | 20240909 | 151500 | 3396795500 | 8130 | 8120 | 8130 | 8120 | 1007 |
| 306 | 20240909 | 151400 | 3388616700 | 8120 | 8110 | 8120 | 8110 | 15101 |
| 307 | 20240909 | 151300 | 3266113320 | 8110 | 8110 | 8110 | 8100 | 99 |
| 308 | 20240909 | 151200 | 3265311080 | 8110 | 8110 | 8110 | 8100 | 665 |
| 309 | 20240909 | 151100 | 3259918060 | 8110 | 8110 | 8110 | 8100 | 89 |
| 310 | 20240909 | 151000 | 3259196920 | 8110 | 8100 | 8110 | 8100 | 197 |
| 311 | 20240909 | 150900 | 3257599270 | 8110 | 8110 | 8110 | 8100 | 109 |
| 312 | 20240909 | 150800 | 3256716260 | 8110 | 8100 | 8110 | 8100 | 82 |
| 313 | 20240909 | 150700 | 3256051890 | 8110 | 8110 | 8110 | 8110 | 34 |
| 314 | 20240909 | 150600 | 3255776150 | 8110 | 8100 | 8110 | 8100 | 597 |
| 315 | 20240909 | 150500 | 3250935090 | 8110 | 8110 | 8110 | 8110 | 11 |
| 316 | 20240909 | 150400 | 3250845880 | 8110 | 8110 | 8110 | 8110 | 8 |
| 317 | 20240909 | 150300 | 3250781000 | 8110 | 8110 | 8110 | 8110 | 18 |
| 318 | 20240909 | 150200 | 3250635020 | 8110 | 8110 | 8110 | 8110 | 15 |
| 319 | 20240909 | 150100 | 3250513370 | 8110 | 8110 | 8110 | 8110 | 23 |
| 320 | 20240909 | 150000 | 3250326840 | 8100 | 8100 | 8110 | 8100 | 192 |
| 321 | 20240909 | 145900 | 3248770040 | 8100 | 8120 | 8120 | 8100 | 1934 |
| 322 | 20240909 | 145800 | 3233085340 | 8120 | 8110 | 8120 | 8110 | 2618 |
| 323 | 20240909 | 145700 | 3211850890 | 8110 | 8100 | 8110 | 8100 | 54 |
| 324 | 20240909 | 145600 | 3211413060 | 8110 | 8110 | 8110 | 8100 | 1068 |
| 325 | 20240909 | 145500 | 3202751620 | 8110 | 8100 | 8110 | 8100 | 391 |
| 326 | 20240909 | 145400 | 3199582350 | 8110 | 8100 | 8110 | 8100 | 183 |
| 327 | 20240909 | 145300 | 3198098290 | 8100 | 8110 | 8120 | 8100 | 1821 |
| 328 | 20240909 | 145200 | 3183330010 | 8120 | 8110 | 8120 | 8110 | 74 |
| 329 | 20240909 | 145100 | 3182729560 | 8120 | 8110 | 8120 | 8110 | 613 |
| 330 | 20240909 | 145000 | 3177752610 | 8120 | 8120 | 8120 | 8110 | 8531 |
| 331 | 20240909 | 144900 | 3108565660 | 8120 | 8120 | 8120 | 8110 | 41 |
| 332 | 20240909 | 144800 | 3108232820 | 8120 | 8110 | 8120 | 8110 | 79 |
| 333 | 20240909 | 144700 | 3107592040 | 8120 | 8110 | 8120 | 8110 | 24 |
| 334 | 20240909 | 144600 | 3107397330 | 8120 | 8120 | 8120 | 8110 | 27 |
| 335 | 20240909 | 144500 | 3107178170 | 8110 | 8120 | 8120 | 8110 | 26 |
| 336 | 20240909 | 144400 | 3106967170 | 8120 | 8110 | 8120 | 8110 | 222 |
| 337 | 20240909 | 144300 | 3105165210 | 8120 | 8120 | 8120 | 8110 | 19 |
| 338 | 20240909 | 144200 | 3105011020 | 8110 | 8120 | 8120 | 8110 | 15 |
| 339 | 20240909 | 144100 | 3104889300 | 8120 | 8110 | 8120 | 8110 | 84 |
| 340 | 20240909 | 144000 | 3104207910 | 8120 | 8120 | 8120 | 8110 | 35 |
| 341 | 20240909 | 143900 | 3103923810 | 8110 | 8110 | 8120 | 8110 | 80 |
| 342 | 20240909 | 143800 | 3103274930 | 8120 | 8120 | 8120 | 8110 | 16 |
| 343 | 20240909 | 143700 | 3103145090 | 8110 | 8110 | 8120 | 8110 | 85 |
| 344 | 20240909 | 143600 | 3102455580 | 8120 | 8120 | 8120 | 8110 | 17 |
| 345 | 20240909 | 143500 | 3102317650 | 8120 | 8110 | 8120 | 8110 | 8 |
| 346 | 20240909 | 143400 | 3102252730 | 8120 | 8120 | 8120 | 8110 | 15 |
| 347 | 20240909 | 143300 | 3102130980 | 8120 | 8110 | 8120 | 8110 | 24 |
| 348 | 20240909 | 143200 | 3101936180 | 8110 | 8110 | 8120 | 8110 | 9 |
| 349 | 20240909 | 143100 | 3101863150 | 8120 | 8120 | 8120 | 8110 | 24 |
| 350 | 20240909 | 143000 | 3101668350 | 8120 | 8110 | 8120 | 8110 | 77 |
| 351 | 20240909 | 142900 | 3101043190 | 8120 | 8120 | 8130 | 8110 | 1193 |
| 352 | 20240909 | 142800 | 3091356500 | 8130 | 8120 | 8130 | 8120 | 345 |
| 353 | 20240909 | 142700 | 3088554590 | 8130 | 8120 | 8130 | 8120 | 238 |
| 354 | 20240909 | 142600 | 3086621710 | 8130 | 8110 | 8130 | 8110 | 2473 |
| 355 | 20240909 | 142500 | 3066542160 | 8110 | 8110 | 8120 | 8110 | 2075 |
| 356 | 20240909 | 142400 | 3049694220 | 8120 | 8120 | 8120 | 8110 | 183 |
| 357 | 20240909 | 142300 | 3048208370 | 8120 | 8120 | 8130 | 8110 | 7345 |
| 358 | 20240909 | 142200 | 2988556230 | 8110 | 8120 | 8120 | 8110 | 128 |
| 359 | 20240909 | 142100 | 2987517920 | 8120 | 8110 | 8120 | 8110 | 142 |
| 360 | 20240909 | 142000 | 2986366010 | 8120 | 8120 | 8120 | 8110 | 29 |
| 361 | 20240909 | 141900 | 2986130580 | 8110 | 8120 | 8120 | 8110 | 282 |
| 362 | 20240909 | 141800 | 2983841780 | 8110 | 8110 | 8120 | 8100 | 2891 |
| 363 | 20240909 | 141700 | 2960394630 | 8110 | 8100 | 8110 | 8100 | 179 |
| 364 | 20240909 | 141600 | 2958944040 | 8110 | 8100 | 8110 | 8100 | 100 |
| 365 | 20240909 | 141500 | 2958133760 | 8100 | 8100 | 8110 | 8100 | 133 |
| 366 | 20240909 | 141400 | 2957056180 | 8110 | 8100 | 8110 | 8100 | 268 |
| 367 | 20240909 | 141300 | 2954883850 | 8110 | 8100 | 8110 | 8100 | 193 |
| 368 | 20240909 | 141200 | 2953320330 | 8110 | 8100 | 8110 | 8100 | 123 |
| 369 | 20240909 | 141100 | 2952323850 | 8100 | 8100 | 8110 | 8100 | 86 |
| 370 | 20240909 | 141000 | 2951627120 | 8110 | 8100 | 8110 | 8100 | 139 |
| 371 | 20240909 | 140900 | 2950500930 | 8110 | 8110 | 8110 | 8100 | 259 |
| 372 | 20240909 | 140800 | 2948401890 | 8110 | 8100 | 8110 | 8100 | 214 |
| 373 | 20240909 | 140700 | 2946667950 | 8100 | 8100 | 8110 | 8100 | 28 |
| 374 | 20240909 | 140600 | 2946440970 | 8100 | 8110 | 8110 | 8100 | 193 |
| 375 | 20240909 | 140500 | 2944876780 | 8110 | 8120 | 8120 | 8100 | 1542 |
| 376 | 20240909 | 140400 | 2932371810 | 8110 | 8110 | 8120 | 8110 | 412 |
| 377 | 20240909 | 140300 | 2929030270 | 8120 | 8110 | 8120 | 8110 | 143 |
| 378 | 20240909 | 140200 | 2927870400 | 8120 | 8110 | 8120 | 8110 | 125 |
| 379 | 20240909 | 140100 | 2926856480 | 8120 | 8110 | 8120 | 8110 | 148 |
| 380 | 20240909 | 140000 | 2925655810 | 8120 | 8110 | 8120 | 8110 | 1203 |
| 381 | 20240909 | 135900 | 2915898470 | 8120 | 8120 | 8120 | 8110 | 94 |
| 382 | 20240909 | 135800 | 2915135650 | 8110 | 8120 | 8120 | 8110 | 767 |
| 383 | 20240909 | 135700 | 2908908660 | 8140 | 8130 | 8140 | 8120 | 466 |
| 384 | 20240909 | 135600 | 2905119250 | 8130 | 8140 | 8140 | 8120 | 659 |
| 385 | 20240909 | 135500 | 2899766680 | 8140 | 8130 | 8140 | 8120 | 135 |
| 386 | 20240909 | 135400 | 2898669010 | 8140 | 8120 | 8140 | 8120 | 72 |
| 387 | 20240909 | 135300 | 2898083050 | 8130 | 8130 | 8140 | 8120 | 889 |
| 388 | 20240909 | 135200 | 2890860610 | 8120 | 8140 | 8140 | 8120 | 2026 |
| 389 | 20240909 | 135100 | 2874389010 | 8140 | 8140 | 8140 | 8130 | 241 |
| 390 | 20240909 | 135000 | 2872429340 | 8140 | 8140 | 8140 | 8130 | 319 |
| 391 | 20240909 | 134900 | 2869832720 | 8140 | 8120 | 8140 | 8120 | 7255 |
| 392 | 20240909 | 134800 | 2810882800 | 8120 | 8100 | 8120 | 8100 | 2507 |
| 393 | 20240909 | 134700 | 2790548330 | 8100 | 8110 | 8110 | 8100 | 331 |
| 394 | 20240909 | 134600 | 2787864950 | 8100 | 8110 | 8110 | 8100 | 236 |
| 395 | 20240909 | 134500 | 2785951060 | 8110 | 8110 | 8110 | 8100 | 129 |
| 396 | 20240909 | 134400 | 2784905980 | 8110 | 8110 | 8110 | 8100 | 205 |
| 397 | 20240909 | 134300 | 2783244460 | 8100 | 8100 | 8110 | 8100 | 129 |
| 398 | 20240909 | 134200 | 2782199380 | 8110 | 8110 | 8110 | 8100 | 24 |
| 399 | 20240909 | 134100 | 2782004820 | 8100 | 8110 | 8110 | 8100 | 142 |
| 400 | 20240909 | 134000 | 2780854280 | 8100 | 8110 | 8110 | 8100 | 556 |
| 401 | 20240909 | 133900 | 2776347200 | 8100 | 8110 | 8110 | 8100 | 144 |
| 402 | 20240909 | 133800 | 2775180560 | 8110 | 8100 | 8110 | 8100 | 120 |
| 403 | 20240909 | 133700 | 2774208400 | 8100 | 8110 | 8110 | 8100 | 159 |
| 404 | 20240909 | 133600 | 2772918990 | 8110 | 8110 | 8110 | 8100 | 166 |
| 405 | 20240909 | 133500 | 2771573820 | 8110 | 8100 | 8110 | 8100 | 250 |
| 406 | 20240909 | 133400 | 2769547370 | 8110 | 8100 | 8110 | 8100 | 150 |
| 407 | 20240909 | 133300 | 2768331960 | 8100 | 8110 | 8110 | 8100 | 458 |
| 408 | 20240909 | 133200 | 2764618290 | 8110 | 8110 | 8120 | 8110 | 118 |
| 409 | 20240909 | 133100 | 2763661210 | 8110 | 8110 | 8120 | 8110 | 218 |
| 410 | 20240909 | 133000 | 2761892130 | 8120 | 8110 | 8120 | 8110 | 1386 |
| 411 | 20240909 | 132900 | 2750651570 | 8120 | 8110 | 8120 | 8110 | 46 |
| 412 | 20240909 | 132800 | 2750278110 | 8110 | 8110 | 8120 | 8110 | 199 |
| 413 | 20240909 | 132700 | 2748663300 | 8110 | 8120 | 8120 | 8110 | 1690 |
| 414 | 20240909 | 132600 | 2734953080 | 8120 | 8110 | 8120 | 8110 | 312 |
| 415 | 20240909 | 132500 | 2732420760 | 8110 | 8120 | 8120 | 8110 | 113 |
| 416 | 20240909 | 132400 | 2731503240 | 8110 | 8110 | 8120 | 8110 | 1234 |
| 417 | 20240909 | 132300 | 2721495470 | 8110 | 8110 | 8120 | 8110 | 124 |
| 418 | 20240909 | 132200 | 2720489680 | 8120 | 8110 | 8120 | 8110 | 532 |
| 419 | 20240909 | 132100 | 2716172670 | 8120 | 8130 | 8130 | 8120 | 3253 |
| 420 | 20240909 | 132000 | 2689758050 | 8130 | 8120 | 8130 | 8120 | 141 |
| 421 | 20240909 | 131900 | 2688611910 | 8130 | 8130 | 8130 | 8120 | 165 |
| 422 | 20240909 | 131800 | 2687271550 | 8130 | 8120 | 8130 | 8120 | 570 |
| 423 | 20240909 | 131700 | 2682641530 | 8120 | 8120 | 8130 | 8120 | 612 |
| 424 | 20240909 | 131600 | 2677671940 | 8120 | 8130 | 8130 | 8120 | 42 |
| 425 | 20240909 | 131500 | 2677330510 | 8120 | 8120 | 8130 | 8120 | 378 |
| 426 | 20240909 | 131400 | 2674258450 | 8130 | 8120 | 8130 | 8120 | 433 |
| 427 | 20240909 | 131300 | 2670739270 | 8120 | 8110 | 8130 | 8110 | 6127 |
| 428 | 20240909 | 131200 | 2620984560 | 8110 | 8110 | 8110 | 8100 | 9633 |
| 429 | 20240909 | 131100 | 2542861000 | 8110 | 8090 | 8110 | 8090 | 4843 |
| 430 | 20240909 | 131000 | 2503624000 | 8100 | 8100 | 8100 | 8090 | 712 |
| 431 | 20240909 | 130900 | 2497858500 | 8100 | 8100 | 8100 | 8090 | 660 |
| 432 | 20240909 | 130800 | 2492518440 | 8100 | 8090 | 8100 | 8090 | 127 |
| 433 | 20240909 | 130700 | 2491490820 | 8100 | 8090 | 8100 | 8090 | 97 |
| 434 | 20240909 | 130600 | 2490705820 | 8090 | 8090 | 8100 | 8090 | 144 |
| 435 | 20240909 | 130500 | 2489540470 | 8090 | 8090 | 8100 | 8090 | 126 |
| 436 | 20240909 | 130400 | 2488520980 | 8100 | 8100 | 8100 | 8090 | 201 |
| 437 | 20240909 | 130300 | 2486894550 | 8100 | 8100 | 8100 | 8090 | 303 |
| 438 | 20240909 | 130200 | 2484440300 | 8100 | 8090 | 8100 | 8090 | 836 |
| 439 | 20240909 | 130100 | 2477669870 | 8090 | 8100 | 8100 | 8090 | 167 |
| 440 | 20240909 | 130000 | 2476318180 | 8090 | 8090 | 8100 | 8090 | 937 |
| 441 | 20240909 | 125900 | 2468729490 | 8100 | 8100 | 8100 | 8100 | 97 |
| 442 | 20240909 | 125800 | 2467943790 | 8100 | 8100 | 8100 | 8090 | 126 |
| 443 | 20240909 | 125700 | 2466924190 | 8100 | 8100 | 8100 | 8090 | 233 |
| 444 | 20240909 | 125600 | 2465037890 | 8100 | 8100 | 8100 | 8090 | 117 |
| 445 | 20240909 | 125500 | 2464091190 | 8090 | 8100 | 8100 | 8090 | 53 |
| 446 | 20240909 | 125400 | 2463662280 | 8100 | 8100 | 8100 | 8090 | 131 |
| 447 | 20240909 | 125300 | 2462602180 | 8100 | 8090 | 8100 | 8090 | 254 |
| 448 | 20240909 | 125200 | 2460546180 | 8090 | 8100 | 8100 | 8090 | 113 |
| 449 | 20240909 | 125100 | 2459631880 | 8100 | 8090 | 8100 | 8090 | 130 |
| 450 | 20240909 | 125000 | 2458579880 | 8100 | 8100 | 8100 | 8100 | 84 |
| 451 | 20240909 | 124900 | 2457899480 | 8100 | 8100 | 8100 | 8090 | 1252 |
| 452 | 20240909 | 124800 | 2447759280 | 8100 | 8100 | 8100 | 8090 | 119 |
| 453 | 20240909 | 124700 | 2446796380 | 8100 | 8090 | 8100 | 8090 | 214 |
| 454 | 20240909 | 124600 | 2445063980 | 8100 | 8100 | 8100 | 8100 | 18 |
| 455 | 20240909 | 124500 | 2444918180 | 8100 | 8100 | 8100 | 8080 | 127 |
| 456 | 20240909 | 124400 | 2443891480 | 8100 | 8100 | 8100 | 8090 | 305 |
| 457 | 20240909 | 124300 | 2441423670 | 8100 | 8100 | 8100 | 8090 | 339 |
| 458 | 20240909 | 124200 | 2438680980 | 8100 | 8100 | 8100 | 8090 | 15 |
| 459 | 20240909 | 124100 | 2438559510 | 8090 | 8100 | 8100 | 8090 | 228 |
| 460 | 20240909 | 124000 | 2436713880 | 8100 | 8100 | 8100 | 8090 | 638 |
| 461 | 20240909 | 123900 | 2431547170 | 8090 | 8100 | 8100 | 8090 | 340 |
| 462 | 20240909 | 123800 | 2428796510 | 8100 | 8090 | 8100 | 8090 | 88 |
| 463 | 20240909 | 123700 | 2428084450 | 8080 | 8090 | 8100 | 8080 | 395 |
| 464 | 20240909 | 123600 | 2424889800 | 8090 | 8090 | 8100 | 8090 | 116 |
| 465 | 20240909 | 123500 | 2423951090 | 8090 | 8090 | 8100 | 8090 | 3856 |
| 466 | 20240909 | 123400 | 2392756020 | 8100 | 8090 | 8100 | 8090 | 125 |
| 467 | 20240909 | 123300 | 2391744520 | 8100 | 8100 | 8100 | 8100 | 14 |
| 468 | 20240909 | 123200 | 2391631120 | 8090 | 8100 | 8100 | 8090 | 121 |
| 469 | 20240909 | 123100 | 2390652020 | 8100 | 8100 | 8100 | 8090 | 113 |
| 470 | 20240909 | 123000 | 2389737720 | 8100 | 8090 | 8100 | 8090 | 143 |
| 471 | 20240909 | 122900 | 2388580640 | 8100 | 8100 | 8100 | 8100 | 60 |
| 472 | 20240909 | 122800 | 2388094640 | 8090 | 8100 | 8100 | 8090 | 223 |
| 473 | 20240909 | 122700 | 2386290170 | 8100 | 8100 | 8100 | 8090 | 138 |
| 474 | 20240909 | 122600 | 2385173580 | 8090 | 8100 | 8100 | 8090 | 128 |
| 475 | 20240909 | 122500 | 2384137990 | 8090 | 8100 | 8100 | 8090 | 34 |
| 476 | 20240909 | 122400 | 2383862800 | 8100 | 8100 | 8100 | 8090 | 138 |
| 477 | 20240909 | 122300 | 2382746210 | 8090 | 8090 | 8100 | 8090 | 144 |
| 478 | 20240909 | 122200 | 2381581230 | 8090 | 8100 | 8100 | 8090 | 123 |
| 479 | 20240909 | 122100 | 2380586140 | 8100 | 8090 | 8100 | 8090 | 7875 |
| 480 | 20240909 | 122000 | 2316875140 | 8090 | 8090 | 8090 | 8080 | 3829 |
| 481 | 20240909 | 121900 | 2285898750 | 8090 | 8090 | 8090 | 8080 | 171 |
| 482 | 20240909 | 121800 | 2284516570 | 8090 | 8090 | 8090 | 8080 | 149 |
| 483 | 20240909 | 121700 | 2283312370 | 8090 | 8080 | 8090 | 8080 | 162 |
| 484 | 20240909 | 121600 | 2282003000 | 8090 | 8090 | 8090 | 8080 | 48 |
| 485 | 20240909 | 121500 | 2281614890 | 8090 | 8090 | 8090 | 8080 | 337 |
| 486 | 20240909 | 121400 | 2278889770 | 8090 | 8090 | 8090 | 8080 | 150 |
| 487 | 20240909 | 121300 | 2277677480 | 8090 | 8080 | 8090 | 8080 | 176 |
| 488 | 20240909 | 121200 | 2276255030 | 8090 | 8090 | 8090 | 8080 | 112 |
| 489 | 20240909 | 121100 | 2275349160 | 8090 | 8090 | 8090 | 8080 | 143 |
| 490 | 20240909 | 121000 | 2274193500 | 8090 | 8090 | 8090 | 8080 | 229 |
| 491 | 20240909 | 120900 | 2272342100 | 8090 | 8090 | 8090 | 8080 | 145 |
| 492 | 20240909 | 120800 | 2271170260 | 8090 | 8080 | 8090 | 8080 | 148 |
| 493 | 20240909 | 120700 | 2269973330 | 8090 | 8090 | 8090 | 8080 | 138 |
| 494 | 20240909 | 120600 | 2268858120 | 8090 | 8090 | 8090 | 8080 | 145 |
| 495 | 20240909 | 120500 | 2267686280 | 8090 | 8090 | 8090 | 8080 | 134 |
| 496 | 20240909 | 120400 | 2266603430 | 8090 | 8100 | 8100 | 8080 | 135 |
| 497 | 20240909 | 120300 | 2265511420 | 8080 | 8090 | 8100 | 8080 | 163 |
| 498 | 20240909 | 120200 | 2264193610 | 8090 | 8090 | 8100 | 8070 | 1074 |
| 499 | 20240909 | 120100 | 2255514910 | 8090 | 8090 | 8100 | 8080 | 190 |
| 500 | 20240909 | 120000 | 2253979000 | 8090 | 8080 | 8100 | 8080 | 1533 |
| 501 | 20240909 | 115900 | 2241565010 | 8100 | 8090 | 8100 | 8090 | 44 |
| 502 | 20240909 | 115800 | 2241208870 | 8100 | 8090 | 8100 | 8080 | 1445 |
| 503 | 20240909 | 115700 | 2229519210 | 8090 | 8100 | 8100 | 8090 | 323 |
| 504 | 20240909 | 115600 | 2226905990 | 8100 | 8080 | 8100 | 8080 | 138 |
| 505 | 20240909 | 115500 | 2225790370 | 8090 | 8080 | 8090 | 8080 | 582 |
| 506 | 20240909 | 115400 | 2221082310 | 8090 | 8090 | 8090 | 8080 | 113 |
| 507 | 20240909 | 115300 | 2220169140 | 8080 | 8090 | 8090 | 8080 | 121 |
| 508 | 20240909 | 115200 | 2219191250 | 8090 | 8090 | 8090 | 8080 | 162 |
| 509 | 20240909 | 115100 | 2217881670 | 8090 | 8090 | 8090 | 8090 | 27 |
| 510 | 20240909 | 115000 | 2217663240 | 8080 | 8090 | 8090 | 8080 | 184 |
| 511 | 20240909 | 114900 | 2216176340 | 8080 | 8090 | 8090 | 8080 | 119 |
| 512 | 20240909 | 114800 | 2215214630 | 8090 | 8090 | 8090 | 8080 | 246 |
| 513 | 20240909 | 114700 | 2213226790 | 8090 | 8080 | 8090 | 8080 | 111 |
| 514 | 20240909 | 114600 | 2212329890 | 8080 | 8090 | 8090 | 8080 | 15 |
| 515 | 20240909 | 114500 | 2212208580 | 8080 | 8090 | 8090 | 8070 | 354 |
| 516 | 20240909 | 114400 | 2209349800 | 8090 | 8090 | 8090 | 8080 | 122 |
| 517 | 20240909 | 114300 | 2208363820 | 8090 | 8080 | 8090 | 8080 | 989 |
| 518 | 20240909 | 114200 | 2200372410 | 8090 | 8100 | 8100 | 8090 | 19 |
| 519 | 20240909 | 114100 | 2200218520 | 8100 | 8100 | 8100 | 8080 | 111 |
| 520 | 20240909 | 114000 | 2199321420 | 8080 | 8090 | 8100 | 8080 | 401 |
| 521 | 20240909 | 113900 | 2196080440 | 8090 | 8080 | 8100 | 8080 | 1223 |
| 522 | 20240909 | 113800 | 2186191090 | 8090 | 8090 | 8090 | 8080 | 505 |
| 523 | 20240909 | 113700 | 2182108370 | 8090 | 8090 | 8090 | 8080 | 130 |
| 524 | 20240909 | 113600 | 2181057670 | 8090 | 8090 | 8090 | 8080 | 133 |
| 525 | 20240909 | 113500 | 2179982700 | 8090 | 8090 | 8090 | 8080 | 110 |
| 526 | 20240909 | 113400 | 2179093800 | 8090 | 8090 | 8090 | 8090 | 50 |
| 527 | 20240909 | 113300 | 2178689300 | 8080 | 8090 | 8090 | 8080 | 1043 |
| 528 | 20240909 | 113200 | 2170252430 | 8090 | 8090 | 8090 | 8080 | 179 |
| 529 | 20240909 | 113100 | 2168805620 | 8090 | 8090 | 8090 | 8080 | 111 |
| 530 | 20240909 | 113000 | 2167908630 | 8090 | 8090 | 8090 | 8090 | 22 |
| 531 | 20240909 | 112900 | 2167730650 | 8080 | 8090 | 8090 | 8080 | 106 |
| 532 | 20240909 | 112800 | 2166874110 | 8090 | 8090 | 8090 | 8080 | 231 |
| 533 | 20240909 | 112700 | 2165006320 | 8090 | 8090 | 8100 | 8090 | 43 |
| 534 | 20240909 | 112600 | 2164658430 | 8090 | 8090 | 8100 | 8090 | 590 |
| 535 | 20240909 | 112500 | 2159885310 | 8090 | 8100 | 8100 | 8090 | 149 |
| 536 | 20240909 | 112400 | 2158679590 | 8100 | 8100 | 8100 | 8080 | 163 |
| 537 | 20240909 | 112300 | 2157361450 | 8090 | 8100 | 8100 | 8080 | 132 |
| 538 | 20240909 | 112200 | 2156294380 | 8090 | 8090 | 8100 | 8080 | 810 |
| 539 | 20240909 | 112100 | 2149744670 | 8100 | 8100 | 8100 | 8100 | 47 |
| 540 | 20240909 | 112000 | 2149363970 | 8090 | 8100 | 8100 | 8090 | 413 |
| 541 | 20240909 | 111900 | 2146021900 | 8090 | 8100 | 8100 | 8090 | 257 |
| 542 | 20240909 | 111800 | 2143942750 | 8100 | 8100 | 8100 | 8090 | 108 |
| 543 | 20240909 | 111700 | 2143068950 | 8100 | 8100 | 8100 | 8100 | 92 |
| 544 | 20240909 | 111600 | 2142323750 | 8080 | 8090 | 8100 | 8080 | 1641 |
| 545 | 20240909 | 111500 | 2129048820 | 8090 | 8090 | 8090 | 8080 | 191 |
| 546 | 20240909 | 111400 | 2127505240 | 8090 | 8090 | 8090 | 8080 | 113 |
| 547 | 20240909 | 111300 | 2126592070 | 8090 | 8090 | 8090 | 8090 | 26 |
| 548 | 20240909 | 111200 | 2126381730 | 8080 | 8090 | 8090 | 8080 | 354 |
| 549 | 20240909 | 111100 | 2123518870 | 8090 | 8090 | 8090 | 8080 | 209 |
| 550 | 20240909 | 111000 | 2121829060 | 8090 | 8090 | 8090 | 8080 | 109 |
| 551 | 20240909 | 110900 | 2120948300 | 8090 | 8080 | 8090 | 8080 | 122 |
| 552 | 20240909 | 110800 | 2119962320 | 8090 | 8090 | 8090 | 8090 | 5 |
| 553 | 20240909 | 110700 | 2119921870 | 8090 | 8090 | 8090 | 8080 | 167 |
| 554 | 20240909 | 110600 | 2118571840 | 8090 | 8090 | 8090 | 8080 | 1199 |
| 555 | 20240909 | 110500 | 2108872930 | 8090 | 8090 | 8090 | 8080 | 124 |
| 556 | 20240909 | 110400 | 2107870770 | 8090 | 8080 | 8090 | 8080 | 497 |
| 557 | 20240909 | 110300 | 2103854700 | 8080 | 8090 | 8090 | 8080 | 127 |
| 558 | 20240909 | 110200 | 2102828270 | 8090 | 8090 | 8090 | 8080 | 153 |
| 559 | 20240909 | 110100 | 2101591500 | 8080 | 8090 | 8090 | 8080 | 268 |
| 560 | 20240909 | 110000 | 2099424380 | 8080 | 8100 | 8100 | 8080 | 5078 |
| 561 | 20240909 | 105900 | 2058391980 | 8090 | 8090 | 8100 | 8080 | 1647 |
| 562 | 20240909 | 105800 | 2045069390 | 8080 | 8090 | 8090 | 8080 | 120 |
| 563 | 20240909 | 105700 | 2044099630 | 8090 | 8090 | 8090 | 8080 | 129 |
| 564 | 20240909 | 105600 | 2043057020 | 8090 | 8090 | 8100 | 8080 | 860 |
| 565 | 20240909 | 105500 | 2036100250 | 8090 | 8100 | 8100 | 8090 | 123 |
| 566 | 20240909 | 105400 | 2035104950 | 8090 | 8100 | 8100 | 8090 | 178 |
| 567 | 20240909 | 105300 | 2033664760 | 8100 | 8100 | 8100 | 8090 | 112 |
| 568 | 20240909 | 105200 | 2032758560 | 8100 | 8090 | 8100 | 8090 | 127 |
| 569 | 20240909 | 105100 | 2031730860 | 8100 | 8100 | 8100 | 8100 | 329 |
| 570 | 20240909 | 105000 | 2029065960 | 8100 | 8100 | 8100 | 8090 | 178 |
| 571 | 20240909 | 104900 | 2027625760 | 8100 | 8100 | 8100 | 8090 | 108 |
| 572 | 20240909 | 104800 | 2026751960 | 8100 | 8100 | 8100 | 8090 | 137 |
| 573 | 20240909 | 104700 | 2025643260 | 8100 | 8100 | 8100 | 8100 | 70 |
| 574 | 20240909 | 104600 | 2025076260 | 8100 | 8100 | 8100 | 8080 | 190 |
| 575 | 20240909 | 104500 | 2023540080 | 8090 | 8090 | 8090 | 8080 | 660 |
| 576 | 20240909 | 104400 | 2018201680 | 8090 | 8090 | 8100 | 8090 | 284 |
| 577 | 20240909 | 104300 | 2015903510 | 8090 | 8090 | 8090 | 8090 | 1360 |
| 578 | 20240909 | 104200 | 2004901110 | 8080 | 8090 | 8090 | 8080 | 214 |
| 579 | 20240909 | 104100 | 2003170850 | 8090 | 8090 | 8090 | 8080 | 185 |
| 580 | 20240909 | 104000 | 2001675200 | 8080 | 8090 | 8090 | 8080 | 1145 |
| 581 | 20240909 | 103900 | 1992413270 | 8090 | 8080 | 8090 | 8080 | 136 |
| 582 | 20240909 | 103800 | 1991314030 | 8090 | 8090 | 8090 | 8090 | 267 |
| 583 | 20240909 | 103700 | 1989154000 | 8090 | 8090 | 8090 | 8080 | 130 |
| 584 | 20240909 | 103600 | 1988103300 | 8090 | 8090 | 8090 | 8080 | 4279 |
| 585 | 20240909 | 103500 | 1953487840 | 8100 | 8100 | 8100 | 8090 | 251 |
| 586 | 20240909 | 103400 | 1951456920 | 8100 | 8100 | 8100 | 8090 | 731 |
| 587 | 20240909 | 103300 | 1945537560 | 8100 | 8100 | 8100 | 8090 | 405 |
| 588 | 20240909 | 103200 | 1942260370 | 8100 | 8100 | 8100 | 8090 | 205 |
| 589 | 20240909 | 103100 | 1940601480 | 8090 | 8100 | 8100 | 8090 | 409 |
| 590 | 20240909 | 103000 | 1937289890 | 8100 | 8100 | 8100 | 8090 | 48 |
| 591 | 20240909 | 102900 | 1936901100 | 8090 | 8100 | 8100 | 8090 | 102 |
| 592 | 20240909 | 102800 | 1936075900 | 8090 | 8100 | 8100 | 8090 | 148 |
| 593 | 20240909 | 102700 | 1934878460 | 8100 | 8100 | 8100 | 8090 | 115 |
| 594 | 20240909 | 102600 | 1933947960 | 8100 | 8100 | 8100 | 8100 | 51 |
| 595 | 20240909 | 102500 | 1933534860 | 8090 | 8090 | 8100 | 8090 | 216 |
| 596 | 20240909 | 102400 | 1931787310 | 8090 | 8100 | 8100 | 8090 | 92 |
| 597 | 20240909 | 102300 | 1931042150 | 8100 | 8100 | 8100 | 8080 | 812 |
| 598 | 20240909 | 102200 | 1924475950 | 8090 | 8090 | 8100 | 8090 | 1619 |
| 599 | 20240909 | 102100 | 1911378210 | 8100 | 8100 | 8100 | 8090 | 56 |
| 600 | 20240909 | 102000 | 1910924930 | 8090 | 8100 | 8100 | 8090 | 118 |
| 601 | 20240909 | 101900 | 1909970180 | 8100 | 8100 | 8100 | 8090 | 115 |
| 602 | 20240909 | 101800 | 1909039690 | 8100 | 8100 | 8100 | 8090 | 667 |
| 603 | 20240909 | 101700 | 1903637990 | 8100 | 8100 | 8100 | 8090 | 51 |
| 604 | 20240909 | 101600 | 1903225070 | 8100 | 8100 | 8100 | 8090 | 331 |
| 605 | 20240909 | 101500 | 1900547200 | 8100 | 8100 | 8100 | 8090 | 143 |
| 606 | 20240909 | 101400 | 1899389900 | 8100 | 8100 | 8100 | 8090 | 558 |
| 607 | 20240909 | 101300 | 1894871100 | 8090 | 8100 | 8100 | 8070 | 3826 |
| 608 | 20240909 | 101200 | 1863938180 | 8090 | 8100 | 8100 | 8090 | 642 |
| 609 | 20240909 | 101100 | 1858744070 | 8100 | 8100 | 8100 | 8090 | 120 |
| 610 | 20240909 | 101000 | 1857773080 | 8100 | 8100 | 8100 | 8090 | 122 |
| 611 | 20240909 | 100900 | 1856785880 | 8100 | 8100 | 8100 | 8100 | 26 |
| 612 | 20240909 | 100800 | 1856575280 | 8090 | 8100 | 8100 | 8090 | 168 |
| 613 | 20240909 | 100700 | 1855215480 | 8100 | 8090 | 8100 | 8090 | 1439 |
| 614 | 20240909 | 100600 | 1843569890 | 8090 | 8080 | 8090 | 8080 | 17 |
| 615 | 20240909 | 100500 | 1843432370 | 8090 | 8090 | 8090 | 8080 | 347 |
| 616 | 20240909 | 100400 | 1840627670 | 8090 | 8080 | 8090 | 8080 | 1031 |
| 617 | 20240909 | 100300 | 1832293780 | 8070 | 8080 | 8080 | 8070 | 399 |
| 618 | 20240909 | 100200 | 1829071460 | 8080 | 8080 | 8080 | 8080 | 131 |
| 619 | 20240909 | 100100 | 1828012980 | 8080 | 8090 | 8090 | 8070 | 409 |
| 620 | 20240909 | 100000 | 1824708240 | 8070 | 8060 | 8070 | 8060 | 2285 |
| 621 | 20240909 | 095900 | 1806282380 | 8060 | 8060 | 8060 | 8050 | 3010 |
| 622 | 20240909 | 095800 | 1782022180 | 8070 | 8070 | 8070 | 8060 | 4564 |
| 623 | 20240909 | 095700 | 1745235190 | 8070 | 8080 | 8080 | 8070 | 3388 |
| 624 | 20240909 | 095600 | 1717893990 | 8080 | 8080 | 8080 | 8070 | 199 |
| 625 | 20240909 | 095500 | 1716286270 | 8080 | 8090 | 8090 | 8080 | 930 |
| 626 | 20240909 | 095400 | 1708770740 | 8090 | 8080 | 8090 | 8080 | 269 |
| 627 | 20240909 | 095300 | 1706595850 | 8090 | 8090 | 8090 | 8080 | 610 |
| 628 | 20240909 | 095200 | 1701666630 | 8090 | 8090 | 8090 | 8080 | 1351 |
| 629 | 20240909 | 095100 | 1690741270 | 8080 | 8090 | 8090 | 8080 | 1817 |
| 630 | 20240909 | 095000 | 1676059100 | 8090 | 8080 | 8090 | 8080 | 210 |
| 631 | 20240909 | 094900 | 1674360700 | 8080 | 8080 | 8080 | 8080 | 1066 |
| 632 | 20240909 | 094800 | 1665747420 | 8090 | 8090 | 8100 | 8090 | 1038 |
| 633 | 20240909 | 094700 | 1657345690 | 8090 | 8090 | 8090 | 8070 | 7561 |
| 634 | 20240909 | 094600 | 1596246100 | 8090 | 8100 | 8110 | 8090 | 7806 |
| 635 | 20240909 | 094500 | 1533068810 | 8100 | 8100 | 8100 | 8100 | 76 |
| 636 | 20240909 | 094400 | 1532453210 | 8100 | 8100 | 8100 | 8090 | 1082 |
| 637 | 20240909 | 094300 | 1523690040 | 8110 | 8100 | 8110 | 8100 | 1286 |
| 638 | 20240909 | 094200 | 1513273300 | 8100 | 8110 | 8110 | 8090 | 3905 |
| 639 | 20240909 | 094100 | 1481641550 | 8110 | 8110 | 8110 | 8100 | 12103 |
| 640 | 20240909 | 094000 | 1383486720 | 8110 | 8110 | 8120 | 8110 | 351 |
| 641 | 20240909 | 093900 | 1380639410 | 8120 | 8120 | 8120 | 8120 | 1082 |
| 642 | 20240909 | 093800 | 1371853570 | 8120 | 8130 | 8130 | 8120 | 83 |
| 643 | 20240909 | 093700 | 1371179560 | 8120 | 8130 | 8130 | 8120 | 2625 |
| 644 | 20240909 | 093600 | 1349855930 | 8130 | 8130 | 8140 | 8120 | 436 |
| 645 | 20240909 | 093500 | 1346311700 | 8140 | 8120 | 8140 | 8110 | 473 |
| 646 | 20240909 | 093400 | 1342468150 | 8120 | 8120 | 8120 | 8110 | 531 |
| 647 | 20240909 | 093300 | 1338156830 | 8120 | 8140 | 8140 | 8120 | 4980 |
| 648 | 20240909 | 093200 | 1297719170 | 8140 | 8130 | 8140 | 8130 | 73 |
| 649 | 20240909 | 093100 | 1297125350 | 8130 | 8140 | 8140 | 8130 | 486 |
| 650 | 20240909 | 093000 | 1293173320 | 8140 | 8130 | 8140 | 8120 | 543 |
| 651 | 20240909 | 092900 | 1288759320 | 8130 | 8130 | 8130 | 8130 | 1126 |
| 652 | 20240909 | 092800 | 1279604940 | 8140 | 8140 | 8140 | 8130 | 541 |
| 653 | 20240909 | 092700 | 1275204230 | 8140 | 8130 | 8140 | 8120 | 545 |
| 654 | 20240909 | 092600 | 1270771840 | 8130 | 8120 | 8140 | 8120 | 11171 |
| 655 | 20240909 | 092500 | 1180059120 | 8120 | 8110 | 8120 | 8100 | 3688 |
| 656 | 20240909 | 092400 | 1150149420 | 8110 | 8110 | 8110 | 8100 | 1212 |
| 657 | 20240909 | 092300 | 1140329100 | 8110 | 8100 | 8120 | 8100 | 2762 |
| 658 | 20240909 | 092200 | 1117930120 | 8110 | 8100 | 8110 | 8100 | 289 |
| 659 | 20240909 | 092100 | 1115587830 | 8110 | 8110 | 8110 | 8100 | 3144 |
| 660 | 20240909 | 092000 | 1090091640 | 8110 | 8120 | 8120 | 8110 | 250 |
| 661 | 20240909 | 091900 | 1088063560 | 8120 | 8120 | 8120 | 8120 | 11 |
| 662 | 20240909 | 091800 | 1087974240 | 8110 | 8130 | 8130 | 8110 | 150 |
| 663 | 20240909 | 091700 | 1086756840 | 8140 | 8140 | 8140 | 8120 | 17648 |
| 664 | 20240909 | 091600 | 943201570 | 8140 | 8130 | 8140 | 8130 | 5285 |
| 665 | 20240909 | 091500 | 900231770 | 8130 | 8130 | 8130 | 8120 | 1140 |
| 666 | 20240909 | 091400 | 890973130 | 8130 | 8120 | 8130 | 8120 | 305 |
| 667 | 20240909 | 091300 | 888493980 | 8130 | 8120 | 8130 | 8110 | 5671 |
| 668 | 20240909 | 091200 | 842443620 | 8120 | 8120 | 8130 | 8120 | 3995 |
| 669 | 20240909 | 091100 | 810004200 | 8130 | 8120 | 8130 | 8110 | 30333 |
| 670 | 20240909 | 091000 | 563705050 | 8130 | 8130 | 8140 | 8130 | 6042 |
| 671 | 20240909 | 090900 | 514583440 | 8140 | 8140 | 8140 | 8130 | 104 |
| 672 | 20240909 | 090800 | 513736960 | 8140 | 8120 | 8140 | 8120 | 5398 |
| 673 | 20240909 | 090700 | 469866370 | 8110 | 8090 | 8110 | 8090 | 17835 |
| 674 | 20240909 | 090600 | 325433430 | 8090 | 8100 | 8110 | 8090 | 1948 |
| 675 | 20240909 | 090500 | 309657090 | 8110 | 8110 | 8110 | 8100 | 765 |
| 676 | 20240909 | 090400 | 303456420 | 8110 | 8120 | 8120 | 8100 | 7005 |
| 677 | 20240909 | 090300 | 246599730 | 8110 | 8130 | 8130 | 8110 | 5554 |
| 678 | 20240909 | 090200 | 201458660 | 8120 | 8130 | 8160 | 8100 | 8904 |
| 679 | 20240909 | 090100 | 129183720 | 8140 | 8140 | 8170 | 8130 | 1073 |
| 680 | 20240909 | 090000 | 120458100 | 8170 | 8150 | 8180 | 8120 | 14784 |