33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 201800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 510419 |
| 3 | 20240912 | 201700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240912 | 201600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240912 | 201500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240912 | 201400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240912 | 201300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240912 | 201200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240912 | 201100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240912 | 201000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240912 | 200900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240912 | 200800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240912 | 200700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240912 | 200600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240912 | 200500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240912 | 200400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240912 | 200300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240912 | 200200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240912 | 200100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240912 | 200000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240912 | 195900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240912 | 195800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240912 | 195700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240912 | 195600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240912 | 195500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240912 | 195400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240912 | 195300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240912 | 195200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240912 | 195100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240912 | 195000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240912 | 194900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240912 | 194800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 510419 |
| 33 | 20240912 | 194700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240912 | 194600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240912 | 194500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240912 | 194400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240912 | 194300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240912 | 194200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240912 | 194100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240912 | 194000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240912 | 193900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240912 | 193800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240912 | 193700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240912 | 193600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240912 | 193500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240912 | 193400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240912 | 193300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240912 | 193200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240912 | 193100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240912 | 193000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240912 | 192900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240912 | 192800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240912 | 192700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240912 | 192600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240912 | 192500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240912 | 192400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240912 | 192300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240912 | 192200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240912 | 192100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240912 | 192000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240912 | 191900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240912 | 191800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 510419 |
| 63 | 20240912 | 191700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240912 | 191600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240912 | 191500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240912 | 191400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240912 | 191300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240912 | 191200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240912 | 191100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240912 | 191000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240912 | 190900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240912 | 190800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240912 | 190700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240912 | 190600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240912 | 190500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240912 | 190400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240912 | 190300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240912 | 190200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240912 | 190100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240912 | 190000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240912 | 185900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240912 | 185800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240912 | 185700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240912 | 185600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240912 | 185500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240912 | 185400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240912 | 185300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240912 | 185200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240912 | 185100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240912 | 185000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240912 | 184900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240912 | 184800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 510419 |
| 93 | 20240912 | 184700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240912 | 184600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240912 | 184500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240912 | 184400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240912 | 184300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240912 | 184200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240912 | 184100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240912 | 184000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240912 | 183900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240912 | 183800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240912 | 183700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240912 | 183600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240912 | 183500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240912 | 183400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240912 | 183300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240912 | 183200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240912 | 183100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240912 | 183000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240912 | 182900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240912 | 182800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240912 | 182700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240912 | 182600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240912 | 182500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240912 | 182400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240912 | 182300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240912 | 182200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240912 | 182100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240912 | 182000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240912 | 181900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240912 | 181800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 510419 |
| 123 | 20240912 | 181700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240912 | 181600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240912 | 181500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240912 | 181400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240912 | 181300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240912 | 181200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240912 | 181100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240912 | 181000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240912 | 180900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240912 | 180800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240912 | 180700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240912 | 180600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240912 | 180500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240912 | 180400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240912 | 180300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240912 | 180200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240912 | 180100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240912 | 180000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240912 | 175900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240912 | 175800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240912 | 175700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240912 | 175600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240912 | 175500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240912 | 175400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240912 | 175300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240912 | 175200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240912 | 175100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240912 | 175000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240912 | 174900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240912 | 174800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 510419 |
| 153 | 20240912 | 174700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240912 | 174600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240912 | 174500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240912 | 174400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240912 | 174300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240912 | 174200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240912 | 174100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240912 | 174000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240912 | 173900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240912 | 173800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240912 | 173700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240912 | 173600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240912 | 173500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240912 | 173400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240912 | 173300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240912 | 173200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240912 | 173100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240912 | 173000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240912 | 172900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240912 | 172800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240912 | 172700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240912 | 172600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240912 | 172500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240912 | 172400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240912 | 172300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240912 | 172200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240912 | 172100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240912 | 172000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240912 | 171900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240912 | 171800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 510419 |
| 183 | 20240912 | 171700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240912 | 171600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240912 | 171500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240912 | 171400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240912 | 171300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240912 | 171200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240912 | 171100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240912 | 171000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240912 | 170900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240912 | 170800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240912 | 170700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240912 | 170600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240912 | 170500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240912 | 170400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240912 | 170300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240912 | 170200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240912 | 170100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240912 | 170000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240912 | 165900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240912 | 165800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240912 | 165700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240912 | 165600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240912 | 165500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240912 | 165400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240912 | 165300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240912 | 165200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240912 | 165100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240912 | 165000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240912 | 164900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240912 | 164800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 510419 |
| 213 | 20240912 | 164700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240912 | 164600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240912 | 164500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240912 | 164400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240912 | 164300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240912 | 164200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240912 | 164100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240912 | 164000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240912 | 163900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240912 | 163800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240912 | 163700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240912 | 163600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240912 | 163500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240912 | 163400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240912 | 163300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240912 | 163200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240912 | 163100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240912 | 163000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240912 | 162900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240912 | 162800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240912 | 162700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240912 | 162600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240912 | 162500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240912 | 162400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240912 | 162300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240912 | 162200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240912 | 162100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240912 | 162000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240912 | 161900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240912 | 161800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 510419 |
| 243 | 20240912 | 161700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240912 | 161600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240912 | 161500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240912 | 161400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240912 | 161300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240912 | 161200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240912 | 161100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240912 | 161000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240912 | 160900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240912 | 160800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240912 | 160700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240912 | 160600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240912 | 160500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240912 | 160400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240912 | 160300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240912 | 160200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240912 | 160100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240912 | 160000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240912 | 155900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240912 | 155800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240912 | 155700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240912 | 155600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240912 | 155500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240912 | 155400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240912 | 155300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20240912 | 155200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20240912 | 155100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20240912 | 155000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20240912 | 154900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20240912 | 154800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 510419 |
| 273 | 20240912 | 154700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20240912 | 154600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20240912 | 154500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20240912 | 154400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20240912 | 154300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20240912 | 154200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20240912 | 154100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20240912 | 154000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20240912 | 153900 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20240912 | 153800 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20240912 | 153700 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20240912 | 153600 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20240912 | 153500 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20240912 | 153400 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20240912 | 153300 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20240912 | 153200 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20240912 | 153100 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20240912 | 153000 | 7318365610 | 8200 | 8200 | 8200 | 8200 | 510419 |
| 291 | 20240912 | 152900 | 3132929810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20240912 | 152800 | 3132929810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20240912 | 152700 | 3132929810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20240912 | 152600 | 3132929810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20240912 | 152500 | 3132929810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20240912 | 152400 | 3132929810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20240912 | 152300 | 3132929810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20240912 | 152200 | 3132929810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20240912 | 152100 | 3132929810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20240912 | 152000 | 3132929810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20240912 | 151900 | 3132929810 | 8190 | 8180 | 8190 | 8170 | 1118 |
| 302 | 20240912 | 151800 | 3123782660 | 8190 | 8190 | 8190 | 8190 | 13 |
| 303 | 20240912 | 151700 | 3123676190 | 8180 | 8190 | 8190 | 8180 | 624 |
| 304 | 20240912 | 151600 | 3118567090 | 8190 | 8180 | 8190 | 8170 | 603 |
| 305 | 20240912 | 151500 | 3113636220 | 8170 | 8190 | 8190 | 8170 | 7242 |
| 306 | 20240912 | 151400 | 3054391660 | 8180 | 8180 | 8190 | 8180 | 436 |
| 307 | 20240912 | 151300 | 3050825160 | 8180 | 8180 | 8190 | 8180 | 117 |
| 308 | 20240912 | 151200 | 3049867950 | 8180 | 8180 | 8190 | 8180 | 427 |
| 309 | 20240912 | 151100 | 3046374010 | 8180 | 8190 | 8190 | 8180 | 390 |
| 310 | 20240912 | 151000 | 3043181010 | 8190 | 8170 | 8190 | 8170 | 20 |
| 311 | 20240912 | 150900 | 3043017230 | 8170 | 8190 | 8190 | 8170 | 5901 |
| 312 | 20240912 | 150800 | 2994753230 | 8190 | 8190 | 8190 | 8180 | 362 |
| 313 | 20240912 | 150700 | 2991788620 | 8190 | 8180 | 8190 | 8180 | 257 |
| 314 | 20240912 | 150600 | 2989683800 | 8180 | 8190 | 8190 | 8180 | 1222 |
| 315 | 20240912 | 150500 | 2979679190 | 8190 | 8180 | 8190 | 8180 | 742 |
| 316 | 20240912 | 150400 | 2973605110 | 8190 | 8190 | 8190 | 8180 | 188 |
| 317 | 20240912 | 150300 | 2972065510 | 8190 | 8190 | 8190 | 8180 | 3303 |
| 318 | 20240912 | 150200 | 2945017540 | 8190 | 8180 | 8190 | 8170 | 13104 |
| 319 | 20240912 | 150100 | 2837742490 | 8180 | 8180 | 8180 | 8170 | 551 |
| 320 | 20240912 | 150000 | 2833237450 | 8180 | 8170 | 8180 | 8170 | 48 |
| 321 | 20240912 | 145900 | 2832844820 | 8170 | 8180 | 8180 | 8170 | 703 |
| 322 | 20240912 | 145800 | 2827097240 | 8180 | 8170 | 8180 | 8170 | 84 |
| 323 | 20240912 | 145700 | 2826410320 | 8180 | 8170 | 8180 | 8170 | 573 |
| 324 | 20240912 | 145600 | 2821728410 | 8180 | 8180 | 8180 | 8170 | 1816 |
| 325 | 20240912 | 145500 | 2806876860 | 8180 | 8190 | 8190 | 8180 | 419 |
| 326 | 20240912 | 145400 | 2803449190 | 8190 | 8190 | 8190 | 8180 | 921 |
| 327 | 20240912 | 145300 | 2795914710 | 8180 | 8190 | 8190 | 8180 | 65 |
| 328 | 20240912 | 145200 | 2795382500 | 8180 | 8180 | 8190 | 8180 | 1750 |
| 329 | 20240912 | 145100 | 2781067480 | 8190 | 8180 | 8190 | 8180 | 213 |
| 330 | 20240912 | 145000 | 2779324750 | 8180 | 8180 | 8190 | 8180 | 987 |
| 331 | 20240912 | 144900 | 2771245570 | 8180 | 8180 | 8180 | 8180 | 495 |
| 332 | 20240912 | 144800 | 2767196470 | 8170 | 8180 | 8190 | 8170 | 1084 |
| 333 | 20240912 | 144700 | 2758331030 | 8190 | 8190 | 8190 | 8190 | 28 |
| 334 | 20240912 | 144600 | 2758101710 | 8180 | 8180 | 8180 | 8180 | 659 |
| 335 | 20240912 | 144500 | 2752711090 | 8190 | 8180 | 8190 | 8180 | 221 |
| 336 | 20240912 | 144400 | 2750903100 | 8180 | 8180 | 8180 | 8180 | 742 |
| 337 | 20240912 | 144300 | 2744833540 | 8180 | 8190 | 8190 | 8180 | 125 |
| 338 | 20240912 | 144200 | 2743810410 | 8180 | 8180 | 8190 | 8170 | 2185 |
| 339 | 20240912 | 144100 | 2725934260 | 8190 | 8180 | 8190 | 8180 | 40 |
| 340 | 20240912 | 144000 | 2725606790 | 8190 | 8180 | 8190 | 8180 | 453 |
| 341 | 20240912 | 143900 | 2721900250 | 8180 | 8180 | 8180 | 8180 | 875 |
| 342 | 20240912 | 143800 | 2714742750 | 8180 | 8190 | 8190 | 8180 | 548 |
| 343 | 20240912 | 143700 | 2710259870 | 8180 | 8180 | 8180 | 8180 | 339 |
| 344 | 20240912 | 143600 | 2707486850 | 8170 | 8180 | 8180 | 8160 | 1191 |
| 345 | 20240912 | 143500 | 2697751670 | 8170 | 8170 | 8180 | 8170 | 1661 |
| 346 | 20240912 | 143400 | 2684170240 | 8180 | 8180 | 8180 | 8170 | 1661 |
| 347 | 20240912 | 143300 | 2670587150 | 8180 | 8170 | 8180 | 8170 | 1022 |
| 348 | 20240912 | 143200 | 2662230130 | 8170 | 8180 | 8180 | 8170 | 100 |
| 349 | 20240912 | 143100 | 2661412960 | 8170 | 8180 | 8180 | 8170 | 1545 |
| 350 | 20240912 | 143000 | 2648788510 | 8170 | 8170 | 8180 | 8170 | 783 |
| 351 | 20240912 | 142900 | 2642389240 | 8180 | 8180 | 8180 | 8170 | 437 |
| 352 | 20240912 | 142800 | 2638815580 | 8170 | 8170 | 8180 | 8170 | 552 |
| 353 | 20240912 | 142700 | 2634305230 | 8180 | 8170 | 8180 | 8170 | 3173 |
| 354 | 20240912 | 142600 | 2608371120 | 8180 | 8160 | 8180 | 8160 | 4009 |
| 355 | 20240912 | 142500 | 2575627740 | 8150 | 8160 | 8160 | 8150 | 1325 |
| 356 | 20240912 | 142400 | 2564818670 | 8160 | 8160 | 8160 | 8140 | 4070 |
| 357 | 20240912 | 142300 | 2531631510 | 8160 | 8160 | 8160 | 8150 | 3059 |
| 358 | 20240912 | 142200 | 2506673390 | 8150 | 8150 | 8150 | 8150 | 11 |
| 359 | 20240912 | 142100 | 2506583740 | 8160 | 8150 | 8160 | 8150 | 532 |
| 360 | 20240912 | 142000 | 2502247720 | 8160 | 8150 | 8160 | 8150 | 1047 |
| 361 | 20240912 | 141900 | 2493714450 | 8150 | 8150 | 8150 | 8140 | 1560 |
| 362 | 20240912 | 141800 | 2481002080 | 8150 | 8140 | 8150 | 8140 | 124 |
| 363 | 20240912 | 141700 | 2479992010 | 8150 | 8150 | 8150 | 8140 | 39 |
| 364 | 20240912 | 141600 | 2479674290 | 8140 | 8150 | 8150 | 8140 | 124 |
| 365 | 20240912 | 141500 | 2478664310 | 8150 | 8140 | 8150 | 8140 | 1573 |
| 366 | 20240912 | 141400 | 2465859740 | 8150 | 8150 | 8150 | 8150 | 17 |
| 367 | 20240912 | 141300 | 2465721190 | 8140 | 8150 | 8150 | 8140 | 77 |
| 368 | 20240912 | 141200 | 2465093770 | 8150 | 8150 | 8150 | 8140 | 631 |
| 369 | 20240912 | 141100 | 2459957170 | 8150 | 8150 | 8150 | 8150 | 18 |
| 370 | 20240912 | 141000 | 2459810470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 371 | 20240912 | 140900 | 2459810470 | 8140 | 8150 | 8150 | 8140 | 90 |
| 372 | 20240912 | 140800 | 2459077690 | 8140 | 8140 | 8140 | 8130 | 620 |
| 373 | 20240912 | 140700 | 2454034690 | 8140 | 8130 | 8140 | 8130 | 872 |
| 374 | 20240912 | 140600 | 2446940060 | 8140 | 8150 | 8150 | 8140 | 964 |
| 375 | 20240912 | 140500 | 2439092700 | 8150 | 8150 | 8150 | 8150 | 58 |
| 376 | 20240912 | 140400 | 2438620000 | 8140 | 8150 | 8150 | 8140 | 451 |
| 377 | 20240912 | 140300 | 2434945450 | 8150 | 8150 | 8150 | 8140 | 1206 |
| 378 | 20240912 | 140200 | 2425118160 | 8150 | 8140 | 8150 | 8140 | 84 |
| 379 | 20240912 | 140100 | 2424433680 | 8140 | 8140 | 8150 | 8140 | 585 |
| 380 | 20240912 | 140000 | 2419671770 | 8150 | 8120 | 8150 | 8120 | 3054 |
| 381 | 20240912 | 135900 | 2394813660 | 8130 | 8130 | 8130 | 8130 | 110 |
| 382 | 20240912 | 135800 | 2393919360 | 8120 | 8130 | 8140 | 8120 | 1247 |
| 383 | 20240912 | 135700 | 2383784300 | 8130 | 8130 | 8130 | 8120 | 1150 |
| 384 | 20240912 | 135600 | 2374439000 | 8130 | 8130 | 8130 | 8120 | 376 |
| 385 | 20240912 | 135500 | 2371382240 | 8130 | 8130 | 8130 | 8120 | 485 |
| 386 | 20240912 | 135400 | 2367442090 | 8130 | 8120 | 8130 | 8120 | 340 |
| 387 | 20240912 | 135300 | 2364678030 | 8130 | 8130 | 8130 | 8130 | 484 |
| 388 | 20240912 | 135200 | 2360743110 | 8130 | 8130 | 8130 | 8120 | 653 |
| 389 | 20240912 | 135100 | 2355434800 | 8130 | 8130 | 8130 | 8120 | 292 |
| 390 | 20240912 | 135000 | 2353060950 | 8130 | 8120 | 8130 | 8120 | 638 |
| 391 | 20240912 | 134900 | 2347877110 | 8130 | 8120 | 8130 | 8120 | 276 |
| 392 | 20240912 | 134800 | 2345633370 | 8130 | 8130 | 8130 | 8130 | 255 |
| 393 | 20240912 | 134700 | 2343560220 | 8130 | 8130 | 8130 | 8130 | 20 |
| 394 | 20240912 | 134600 | 2343397620 | 8130 | 8130 | 8130 | 8120 | 487 |
| 395 | 20240912 | 134500 | 2339438430 | 8130 | 8140 | 8140 | 8130 | 791 |
| 396 | 20240912 | 134400 | 2333007200 | 8140 | 8130 | 8140 | 8130 | 3908 |
| 397 | 20240912 | 134300 | 2301214640 | 8120 | 8130 | 8130 | 8120 | 754 |
| 398 | 20240912 | 134200 | 2295085900 | 8130 | 8130 | 8130 | 8130 | 789 |
| 399 | 20240912 | 134100 | 2288671330 | 8130 | 8130 | 8130 | 8120 | 486 |
| 400 | 20240912 | 134000 | 2284720280 | 8130 | 8130 | 8130 | 8130 | 484 |
| 401 | 20240912 | 133900 | 2280785360 | 8130 | 8120 | 8130 | 8120 | 884 |
| 402 | 20240912 | 133800 | 2273602840 | 8120 | 8130 | 8130 | 8120 | 770 |
| 403 | 20240912 | 133700 | 2267346670 | 8130 | 8130 | 8130 | 8130 | 15 |
| 404 | 20240912 | 133600 | 2267224720 | 8130 | 8130 | 8130 | 8130 | 993 |
| 405 | 20240912 | 133500 | 2259151630 | 8140 | 8130 | 8140 | 8130 | 2620 |
| 406 | 20240912 | 133400 | 2237849750 | 8130 | 8130 | 8130 | 8130 | 55 |
| 407 | 20240912 | 133300 | 2237402600 | 8130 | 8120 | 8130 | 8110 | 1548 |
| 408 | 20240912 | 133200 | 2224832940 | 8120 | 8110 | 8120 | 8110 | 676 |
| 409 | 20240912 | 133100 | 2219348120 | 8120 | 8120 | 8120 | 8110 | 757 |
| 410 | 20240912 | 133000 | 2213206380 | 8110 | 8120 | 8120 | 8110 | 172 |
| 411 | 20240912 | 132900 | 2211809850 | 8120 | 8120 | 8120 | 8110 | 272 |
| 412 | 20240912 | 132800 | 2209601910 | 8120 | 8120 | 8120 | 8110 | 441 |
| 413 | 20240912 | 132700 | 2206021130 | 8120 | 8120 | 8120 | 8120 | 1429 |
| 414 | 20240912 | 132600 | 2194417650 | 8120 | 8120 | 8120 | 8110 | 2049 |
| 415 | 20240912 | 132500 | 2177782870 | 8110 | 8120 | 8120 | 8110 | 453 |
| 416 | 20240912 | 132400 | 2174108760 | 8120 | 8120 | 8130 | 8120 | 2895 |
| 417 | 20240912 | 132300 | 2150600730 | 8130 | 8130 | 8130 | 8120 | 540 |
| 418 | 20240912 | 132200 | 2146215060 | 8130 | 8130 | 8130 | 8120 | 1993 |
| 419 | 20240912 | 132100 | 2130030890 | 8120 | 8120 | 8120 | 8120 | 420 |
| 420 | 20240912 | 132000 | 2126620490 | 8130 | 8130 | 8130 | 8120 | 1709 |
| 421 | 20240912 | 131900 | 2112731830 | 8130 | 8130 | 8130 | 8120 | 2435 |
| 422 | 20240912 | 131800 | 2092957280 | 8130 | 8140 | 8150 | 8130 | 984 |
| 423 | 20240912 | 131700 | 2084954660 | 8150 | 8140 | 8150 | 8140 | 601 |
| 424 | 20240912 | 131600 | 2080062340 | 8140 | 8140 | 8140 | 8140 | 146 |
| 425 | 20240912 | 131500 | 2078873900 | 8140 | 8140 | 8150 | 8140 | 577 |
| 426 | 20240912 | 131400 | 2074176580 | 8140 | 8140 | 8150 | 8140 | 211 |
| 427 | 20240912 | 131300 | 2072458880 | 8140 | 8130 | 8140 | 8130 | 710 |
| 428 | 20240912 | 131200 | 2066679490 | 8130 | 8140 | 8140 | 8130 | 672 |
| 429 | 20240912 | 131100 | 2061209530 | 8140 | 8140 | 8140 | 8140 | 404 |
| 430 | 20240912 | 131000 | 2057920970 | 8140 | 8130 | 8140 | 8130 | 137 |
| 431 | 20240912 | 130900 | 2056805920 | 8140 | 8150 | 8150 | 8140 | 187 |
| 432 | 20240912 | 130800 | 2055283710 | 8150 | 8140 | 8150 | 8140 | 720 |
| 433 | 20240912 | 130700 | 2049422760 | 8140 | 8150 | 8150 | 8140 | 570 |
| 434 | 20240912 | 130600 | 2044779600 | 8150 | 8150 | 8150 | 8150 | 67 |
| 435 | 20240912 | 130500 | 2044233550 | 8150 | 8160 | 8160 | 8150 | 1012 |
| 436 | 20240912 | 130400 | 2035985250 | 8150 | 8150 | 8160 | 8150 | 484 |
| 437 | 20240912 | 130300 | 2032040450 | 8150 | 8150 | 8150 | 8150 | 558 |
| 438 | 20240912 | 130200 | 2027492750 | 8150 | 8150 | 8160 | 8150 | 264 |
| 439 | 20240912 | 130100 | 2025340870 | 8160 | 8160 | 8160 | 8160 | 56 |
| 440 | 20240912 | 130000 | 2024883910 | 8150 | 8160 | 8160 | 8150 | 905 |
| 441 | 20240912 | 125900 | 2017507940 | 8160 | 8150 | 8160 | 8150 | 355 |
| 442 | 20240912 | 125800 | 2014614520 | 8150 | 8160 | 8160 | 8150 | 486 |
| 443 | 20240912 | 125700 | 2010653370 | 8150 | 8140 | 8160 | 8140 | 670 |
| 444 | 20240912 | 125600 | 2005192990 | 8140 | 8150 | 8150 | 8140 | 491 |
| 445 | 20240912 | 125500 | 2001193550 | 8150 | 8150 | 8150 | 8140 | 1349 |
| 446 | 20240912 | 125400 | 1990208500 | 8150 | 8150 | 8150 | 8140 | 61 |
| 447 | 20240912 | 125300 | 1989711460 | 8150 | 8150 | 8150 | 8150 | 22 |
| 448 | 20240912 | 125200 | 1989532160 | 8150 | 8150 | 8150 | 8140 | 482 |
| 449 | 20240912 | 125100 | 1985604720 | 8150 | 8160 | 8160 | 8140 | 1037 |
| 450 | 20240912 | 125000 | 1977153600 | 8160 | 8150 | 8160 | 8150 | 577 |
| 451 | 20240912 | 124900 | 1972450480 | 8160 | 8160 | 8160 | 8150 | 1157 |
| 452 | 20240912 | 124800 | 1963014800 | 8160 | 8160 | 8160 | 8160 | 92 |
| 453 | 20240912 | 124700 | 1962264080 | 8160 | 8160 | 8160 | 8160 | 110 |
| 454 | 20240912 | 124600 | 1961366480 | 8150 | 8150 | 8160 | 8150 | 1036 |
| 455 | 20240912 | 124500 | 1952918710 | 8160 | 8150 | 8160 | 8150 | 577 |
| 456 | 20240912 | 124400 | 1948214940 | 8160 | 8150 | 8160 | 8150 | 787 |
| 457 | 20240912 | 124300 | 1941799610 | 8150 | 8150 | 8160 | 8150 | 244 |
| 458 | 20240912 | 124200 | 1939810860 | 8160 | 8160 | 8160 | 8150 | 539 |
| 459 | 20240912 | 124100 | 1935417690 | 8160 | 8150 | 8160 | 8140 | 785 |
| 460 | 20240912 | 124000 | 1929019910 | 8150 | 8150 | 8150 | 8140 | 666 |
| 461 | 20240912 | 123900 | 1923596810 | 8150 | 8150 | 8150 | 8140 | 1189 |
| 462 | 20240912 | 123800 | 1913910680 | 8150 | 8150 | 8150 | 8140 | 969 |
| 463 | 20240912 | 123700 | 1906019320 | 8150 | 8150 | 8150 | 8140 | 629 |
| 464 | 20240912 | 123600 | 1900896870 | 8140 | 8140 | 8150 | 8140 | 252 |
| 465 | 20240912 | 123500 | 1898844940 | 8140 | 8140 | 8140 | 8140 | 319 |
| 466 | 20240912 | 123400 | 1896248280 | 8140 | 8140 | 8140 | 8140 | 920 |
| 467 | 20240912 | 123300 | 1888759480 | 8130 | 8150 | 8150 | 8130 | 610 |
| 468 | 20240912 | 123200 | 1883793620 | 8140 | 8140 | 8140 | 8140 | 688 |
| 469 | 20240912 | 123100 | 1878193300 | 8150 | 8140 | 8150 | 8140 | 55 |
| 470 | 20240912 | 123000 | 1877745450 | 8140 | 8140 | 8140 | 8130 | 486 |
| 471 | 20240912 | 122900 | 1873791010 | 8140 | 8140 | 8140 | 8130 | 601 |
| 472 | 20240912 | 122800 | 1868899070 | 8140 | 8140 | 8150 | 8130 | 609 |
| 473 | 20240912 | 122700 | 1863941760 | 8140 | 8140 | 8140 | 8140 | 859 |
| 474 | 20240912 | 122600 | 1856949500 | 8130 | 8140 | 8150 | 8130 | 288 |
| 475 | 20240912 | 122500 | 1854605040 | 8140 | 8150 | 8150 | 8140 | 465 |
| 476 | 20240912 | 122400 | 1850816850 | 8140 | 8130 | 8150 | 8120 | 3215 |
| 477 | 20240912 | 122300 | 1824619310 | 8130 | 8140 | 8140 | 8130 | 133 |
| 478 | 20240912 | 122200 | 1823536800 | 8140 | 8130 | 8140 | 8130 | 925 |
| 479 | 20240912 | 122100 | 1816007540 | 8140 | 8140 | 8140 | 8140 | 310 |
| 480 | 20240912 | 122000 | 1813484140 | 8140 | 8150 | 8150 | 8140 | 393 |
| 481 | 20240912 | 121900 | 1810284220 | 8150 | 8140 | 8150 | 8140 | 128 |
| 482 | 20240912 | 121800 | 1809242020 | 8140 | 8150 | 8150 | 8140 | 1598 |
| 483 | 20240912 | 121700 | 1796230210 | 8150 | 8150 | 8150 | 8140 | 497 |
| 484 | 20240912 | 121600 | 1792184060 | 8150 | 8140 | 8150 | 8140 | 1107 |
| 485 | 20240912 | 121500 | 1783170830 | 8140 | 8150 | 8150 | 8140 | 831 |
| 486 | 20240912 | 121400 | 1776404610 | 8140 | 8140 | 8150 | 8140 | 580 |
| 487 | 20240912 | 121300 | 1771683010 | 8150 | 8140 | 8160 | 8140 | 2652 |
| 488 | 20240912 | 121200 | 1750075100 | 8140 | 8140 | 8140 | 8140 | 919 |
| 489 | 20240912 | 121100 | 1742594440 | 8140 | 8140 | 8140 | 8140 | 747 |
| 490 | 20240912 | 121000 | 1736513860 | 8140 | 8140 | 8150 | 8140 | 3629 |
| 491 | 20240912 | 120900 | 1706973630 | 8130 | 8130 | 8140 | 8130 | 88 |
| 492 | 20240912 | 120800 | 1706258040 | 8130 | 8140 | 8150 | 8130 | 271 |
| 493 | 20240912 | 120700 | 1704052260 | 8130 | 8140 | 8140 | 8130 | 382 |
| 494 | 20240912 | 120600 | 1700942910 | 8140 | 8140 | 8150 | 8140 | 95 |
| 495 | 20240912 | 120500 | 1700169460 | 8130 | 8130 | 8160 | 8130 | 106 |
| 496 | 20240912 | 120400 | 1699306740 | 8140 | 8130 | 8150 | 8120 | 7448 |
| 497 | 20240912 | 120300 | 1638738920 | 8130 | 8150 | 8150 | 8120 | 2041 |
| 498 | 20240912 | 120200 | 1622132070 | 8140 | 8150 | 8150 | 8140 | 62 |
| 499 | 20240912 | 120100 | 1621626890 | 8150 | 8140 | 8150 | 8140 | 411 |
| 500 | 20240912 | 120000 | 1618280540 | 8150 | 8150 | 8150 | 8140 | 50 |
| 501 | 20240912 | 115900 | 1617873180 | 8150 | 8150 | 8150 | 8140 | 61 |
| 502 | 20240912 | 115800 | 1617376120 | 8130 | 8140 | 8150 | 8130 | 743 |
| 503 | 20240912 | 115700 | 1611330040 | 8140 | 8140 | 8150 | 8140 | 222 |
| 504 | 20240912 | 115600 | 1609522800 | 8150 | 8140 | 8150 | 8130 | 183 |
| 505 | 20240912 | 115500 | 1608033370 | 8140 | 8140 | 8150 | 8120 | 337 |
| 506 | 20240912 | 115400 | 1605292840 | 8140 | 8140 | 8150 | 8120 | 388 |
| 507 | 20240912 | 115300 | 1602140370 | 8140 | 8140 | 8150 | 8140 | 92 |
| 508 | 20240912 | 115200 | 1601390890 | 8150 | 8150 | 8150 | 8130 | 399 |
| 509 | 20240912 | 115100 | 1598145140 | 8120 | 8140 | 8150 | 8120 | 853 |
| 510 | 20240912 | 115000 | 1591206860 | 8140 | 8140 | 8150 | 8130 | 400 |
| 511 | 20240912 | 114900 | 1587953310 | 8140 | 8140 | 8140 | 8130 | 85 |
| 512 | 20240912 | 114800 | 1587261710 | 8150 | 8140 | 8150 | 8130 | 4142 |
| 513 | 20240912 | 114700 | 1553545330 | 8140 | 8130 | 8140 | 8130 | 579 |
| 514 | 20240912 | 114600 | 1548832390 | 8140 | 8130 | 8140 | 8130 | 220 |
| 515 | 20240912 | 114500 | 1547043620 | 8140 | 8140 | 8140 | 8130 | 631 |
| 516 | 20240912 | 114400 | 1541912910 | 8130 | 8130 | 8140 | 8130 | 635 |
| 517 | 20240912 | 114300 | 1536750320 | 8130 | 8140 | 8140 | 8120 | 4274 |
| 518 | 20240912 | 114200 | 1502020050 | 8140 | 8140 | 8150 | 8120 | 867 |
| 519 | 20240912 | 114100 | 1494969250 | 8130 | 8140 | 8140 | 8130 | 1456 |
| 520 | 20240912 | 114000 | 1483125820 | 8140 | 8140 | 8140 | 8130 | 284 |
| 521 | 20240912 | 113900 | 1480814960 | 8140 | 8160 | 8160 | 8130 | 4577 |
| 522 | 20240912 | 113800 | 1443586810 | 8150 | 8150 | 8150 | 8150 | 517 |
| 523 | 20240912 | 113700 | 1439373260 | 8150 | 8150 | 8150 | 8150 | 137 |
| 524 | 20240912 | 113600 | 1438256710 | 8150 | 8150 | 8160 | 8150 | 57 |
| 525 | 20240912 | 113500 | 1437792010 | 8160 | 8150 | 8160 | 8150 | 1064 |
| 526 | 20240912 | 113400 | 1429120110 | 8150 | 8140 | 8150 | 8140 | 302 |
| 527 | 20240912 | 113300 | 1426659240 | 8150 | 8150 | 8150 | 8150 | 63 |
| 528 | 20240912 | 113200 | 1426145790 | 8140 | 8150 | 8150 | 8140 | 531 |
| 529 | 20240912 | 113100 | 1421822850 | 8140 | 8150 | 8150 | 8140 | 60 |
| 530 | 20240912 | 113000 | 1421333950 | 8130 | 8130 | 8140 | 8120 | 1225 |
| 531 | 20240912 | 112900 | 1411363380 | 8130 | 8130 | 8140 | 8120 | 4119 |
| 532 | 20240912 | 112800 | 1377877470 | 8140 | 8140 | 8140 | 8130 | 1024 |
| 533 | 20240912 | 112700 | 1369542340 | 8140 | 8150 | 8150 | 8140 | 133 |
| 534 | 20240912 | 112600 | 1368459090 | 8140 | 8140 | 8140 | 8140 | 117 |
| 535 | 20240912 | 112500 | 1367506710 | 8150 | 8140 | 8150 | 8140 | 503 |
| 536 | 20240912 | 112400 | 1363412280 | 8150 | 8130 | 8150 | 8130 | 97 |
| 537 | 20240912 | 112300 | 1362622670 | 8130 | 8140 | 8160 | 8130 | 4105 |
| 538 | 20240912 | 112200 | 1329238470 | 8140 | 8160 | 8160 | 8140 | 1163 |
| 539 | 20240912 | 112100 | 1319770270 | 8140 | 8150 | 8160 | 8140 | 527 |
| 540 | 20240912 | 112000 | 1315479210 | 8150 | 8160 | 8160 | 8150 | 109 |
| 541 | 20240912 | 111900 | 1314590360 | 8160 | 8150 | 8160 | 8140 | 909 |
| 542 | 20240912 | 111800 | 1307189780 | 8150 | 8160 | 8160 | 8140 | 393 |
| 543 | 20240912 | 111700 | 1303986650 | 8150 | 8160 | 8160 | 8150 | 2055 |
| 544 | 20240912 | 111600 | 1287224240 | 8160 | 8160 | 8160 | 8160 | 209 |
| 545 | 20240912 | 111500 | 1285518800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 546 | 20240912 | 111400 | 1285518800 | 8160 | 8150 | 8160 | 8150 | 836 |
| 547 | 20240912 | 111300 | 1278704900 | 8170 | 8150 | 8170 | 8150 | 395 |
| 548 | 20240912 | 111200 | 1275482050 | 8150 | 8160 | 8170 | 8150 | 304 |
| 549 | 20240912 | 111100 | 1273003000 | 8160 | 8160 | 8170 | 8160 | 3294 |
| 550 | 20240912 | 111000 | 1246123340 | 8160 | 8170 | 8170 | 8150 | 4334 |
| 551 | 20240912 | 110900 | 1210769090 | 8170 | 8170 | 8170 | 8160 | 597 |
| 552 | 20240912 | 110800 | 1205896000 | 8170 | 8160 | 8170 | 8160 | 1916 |
| 553 | 20240912 | 110700 | 1190257430 | 8160 | 8160 | 8170 | 8160 | 120 |
| 554 | 20240912 | 110600 | 1189277730 | 8160 | 8170 | 8170 | 8160 | 376 |
| 555 | 20240912 | 110500 | 1186208770 | 8170 | 8170 | 8170 | 8170 | 1177 |
| 556 | 20240912 | 110400 | 1176592680 | 8160 | 8160 | 8160 | 8160 | 5 |
| 557 | 20240912 | 110300 | 1176551880 | 8170 | 8170 | 8170 | 8170 | 350 |
| 558 | 20240912 | 110200 | 1173692380 | 8170 | 8170 | 8170 | 8170 | 675 |
| 559 | 20240912 | 110100 | 1168177630 | 8150 | 8170 | 8170 | 8150 | 8857 |
| 560 | 20240912 | 110000 | 1095854090 | 8170 | 8170 | 8170 | 8160 | 1081 |
| 561 | 20240912 | 105900 | 1087030420 | 8170 | 8170 | 8170 | 8170 | 50 |
| 562 | 20240912 | 105800 | 1086621920 | 8170 | 8160 | 8170 | 8160 | 221 |
| 563 | 20240912 | 105700 | 1084816460 | 8160 | 8170 | 8170 | 8160 | 391 |
| 564 | 20240912 | 105600 | 1081622900 | 8170 | 8160 | 8170 | 8160 | 118 |
| 565 | 20240912 | 105500 | 1080658900 | 8160 | 8170 | 8170 | 8160 | 1625 |
| 566 | 20240912 | 105400 | 1067386130 | 8170 | 8180 | 8180 | 8160 | 666 |
| 567 | 20240912 | 105300 | 1061945880 | 8180 | 8170 | 8180 | 8170 | 26 |
| 568 | 20240912 | 105200 | 1061733430 | 8160 | 8170 | 8170 | 8160 | 507 |
| 569 | 20240912 | 105100 | 1057593540 | 8170 | 8180 | 8180 | 8170 | 296 |
| 570 | 20240912 | 105000 | 1055174920 | 8180 | 8170 | 8180 | 8170 | 449 |
| 571 | 20240912 | 104900 | 1051506090 | 8170 | 8170 | 8170 | 8170 | 223 |
| 572 | 20240912 | 104800 | 1049684180 | 8160 | 8170 | 8180 | 8160 | 695 |
| 573 | 20240912 | 104700 | 1044009690 | 8170 | 8190 | 8190 | 8170 | 3694 |
| 574 | 20240912 | 104600 | 1013807720 | 8190 | 8180 | 8190 | 8170 | 3117 |
| 575 | 20240912 | 104500 | 988316030 | 8180 | 8170 | 8180 | 8160 | 461 |
| 576 | 20240912 | 104400 | 984548900 | 8170 | 8170 | 8170 | 8160 | 491 |
| 577 | 20240912 | 104300 | 980537990 | 8170 | 8170 | 8170 | 8170 | 205 |
| 578 | 20240912 | 104200 | 978863140 | 8170 | 8160 | 8170 | 8160 | 86 |
| 579 | 20240912 | 104100 | 978161280 | 8170 | 8170 | 8170 | 8160 | 583 |
| 580 | 20240912 | 104000 | 973398670 | 8170 | 8170 | 8170 | 8170 | 170 |
| 581 | 20240912 | 103900 | 972009770 | 8170 | 8170 | 8170 | 8170 | 51 |
| 582 | 20240912 | 103800 | 971593100 | 8170 | 8170 | 8170 | 8150 | 273 |
| 583 | 20240912 | 103700 | 969362930 | 8170 | 8160 | 8170 | 8150 | 719 |
| 584 | 20240912 | 103600 | 963495910 | 8170 | 8170 | 8170 | 8150 | 91 |
| 585 | 20240912 | 103500 | 962752800 | 8180 | 8170 | 8180 | 8150 | 1028 |
| 586 | 20240912 | 103400 | 954368560 | 8150 | 8180 | 8180 | 8150 | 379 |
| 587 | 20240912 | 103300 | 951278810 | 8180 | 8180 | 8180 | 8180 | 20 |
| 588 | 20240912 | 103200 | 951115210 | 8170 | 8170 | 8170 | 8170 | 442 |
| 589 | 20240912 | 103100 | 947504070 | 8150 | 8180 | 8180 | 8150 | 670 |
| 590 | 20240912 | 103000 | 942040570 | 8150 | 8170 | 8170 | 8150 | 3488 |
| 591 | 20240912 | 102900 | 913586810 | 8160 | 8170 | 8170 | 8160 | 1246 |
| 592 | 20240912 | 102800 | 903411530 | 8180 | 8170 | 8180 | 8170 | 32 |
| 593 | 20240912 | 102700 | 903149790 | 8180 | 8180 | 8180 | 8180 | 50 |
| 594 | 20240912 | 102600 | 902740790 | 8180 | 8180 | 8180 | 8180 | 96 |
| 595 | 20240912 | 102500 | 901955510 | 8170 | 8170 | 8170 | 8170 | 221 |
| 596 | 20240912 | 102400 | 900149940 | 8190 | 8190 | 8190 | 8190 | 120 |
| 597 | 20240912 | 102300 | 899167140 | 8190 | 8180 | 8200 | 8160 | 13269 |
| 598 | 20240912 | 102200 | 790563450 | 8190 | 8170 | 8190 | 8170 | 6376 |
| 599 | 20240912 | 102100 | 738446950 | 8170 | 8170 | 8170 | 8160 | 3842 |
| 600 | 20240912 | 102000 | 707058440 | 8170 | 8170 | 8170 | 8160 | 227 |
| 601 | 20240912 | 101900 | 705204870 | 8170 | 8160 | 8170 | 8160 | 453 |
| 602 | 20240912 | 101800 | 701505670 | 8170 | 8170 | 8170 | 8170 | 519 |
| 603 | 20240912 | 101700 | 697265440 | 8160 | 8160 | 8170 | 8160 | 451 |
| 604 | 20240912 | 101600 | 693585180 | 8160 | 8160 | 8160 | 8150 | 619 |
| 605 | 20240912 | 101500 | 688534670 | 8160 | 8160 | 8160 | 8160 | 62 |
| 606 | 20240912 | 101400 | 688028750 | 8160 | 8160 | 8160 | 8150 | 466 |
| 607 | 20240912 | 101300 | 684229190 | 8160 | 8160 | 8160 | 8150 | 547 |
| 608 | 20240912 | 101200 | 679770370 | 8160 | 8160 | 8170 | 8150 | 401 |
| 609 | 20240912 | 101100 | 676498680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 610 | 20240912 | 101000 | 676498680 | 8170 | 8150 | 8170 | 8140 | 3742 |
| 611 | 20240912 | 100900 | 645995590 | 8160 | 8160 | 8160 | 8160 | 99 |
| 612 | 20240912 | 100800 | 645187750 | 8160 | 8160 | 8160 | 8150 | 76 |
| 613 | 20240912 | 100700 | 644567600 | 8160 | 8150 | 8160 | 8150 | 435 |
| 614 | 20240912 | 100600 | 641018590 | 8150 | 8160 | 8160 | 8150 | 23 |
| 615 | 20240912 | 100500 | 640831130 | 8150 | 8150 | 8150 | 8140 | 719 |
| 616 | 20240912 | 100400 | 634971740 | 8150 | 8150 | 8150 | 8150 | 186 |
| 617 | 20240912 | 100300 | 633455840 | 8150 | 8150 | 8150 | 8140 | 760 |
| 618 | 20240912 | 100200 | 627267700 | 8150 | 8140 | 8150 | 8140 | 348 |
| 619 | 20240912 | 100100 | 624433160 | 8140 | 8140 | 8150 | 8140 | 611 |
| 620 | 20240912 | 100000 | 619457690 | 8150 | 8150 | 8150 | 8150 | 52 |
| 621 | 20240912 | 095900 | 619033890 | 8150 | 8150 | 8150 | 8140 | 1250 |
| 622 | 20240912 | 095800 | 608853390 | 8150 | 8140 | 8150 | 8140 | 107 |
| 623 | 20240912 | 095700 | 607981910 | 8150 | 8150 | 8150 | 8140 | 155 |
| 624 | 20240912 | 095600 | 606719110 | 8150 | 8150 | 8150 | 8150 | 382 |
| 625 | 20240912 | 095500 | 603605810 | 8150 | 8150 | 8150 | 8150 | 1 |
| 626 | 20240912 | 095400 | 603597660 | 8150 | 8150 | 8150 | 8150 | 55 |
| 627 | 20240912 | 095300 | 603149410 | 8160 | 8150 | 8160 | 8150 | 460 |
| 628 | 20240912 | 095200 | 599398200 | 8150 | 8150 | 8150 | 8150 | 187 |
| 629 | 20240912 | 095100 | 597874150 | 8150 | 8150 | 8150 | 8150 | 176 |
| 630 | 20240912 | 095000 | 596439750 | 8150 | 8150 | 8150 | 8140 | 719 |
| 631 | 20240912 | 094900 | 590579920 | 8150 | 8150 | 8150 | 8150 | 241 |
| 632 | 20240912 | 094800 | 588615770 | 8150 | 8160 | 8160 | 8150 | 3808 |
| 633 | 20240912 | 094700 | 557578360 | 8150 | 8150 | 8160 | 8150 | 712 |
| 634 | 20240912 | 094600 | 551774960 | 8160 | 8150 | 8160 | 8150 | 190 |
| 635 | 20240912 | 094500 | 550225860 | 8160 | 8160 | 8170 | 8160 | 833 |
| 636 | 20240912 | 094400 | 543426580 | 8170 | 8160 | 8170 | 8160 | 291 |
| 637 | 20240912 | 094300 | 541051920 | 8160 | 8150 | 8160 | 8150 | 515 |
| 638 | 20240912 | 094200 | 536853920 | 8150 | 8160 | 8160 | 8150 | 67 |
| 639 | 20240912 | 094100 | 536307250 | 8150 | 8160 | 8160 | 8150 | 361 |
| 640 | 20240912 | 094000 | 533364110 | 8160 | 8160 | 8160 | 8160 | 70 |
| 641 | 20240912 | 093900 | 532792910 | 8160 | 8170 | 8180 | 8150 | 4199 |
| 642 | 20240912 | 093800 | 498518890 | 8180 | 8180 | 8180 | 8170 | 476 |
| 643 | 20240912 | 093700 | 494626210 | 8190 | 8190 | 8190 | 8190 | 20 |
| 644 | 20240912 | 093600 | 494462410 | 8190 | 8180 | 8190 | 8170 | 4681 |
| 645 | 20240912 | 093500 | 456180540 | 8180 | 8190 | 8190 | 8180 | 1017 |
| 646 | 20240912 | 093400 | 447856610 | 8180 | 8180 | 8190 | 8180 | 7584 |
| 647 | 20240912 | 093300 | 385790490 | 8180 | 8160 | 8180 | 8160 | 2945 |
| 648 | 20240912 | 093200 | 361731610 | 8170 | 8170 | 8170 | 8170 | 67 |
| 649 | 20240912 | 093100 | 361184220 | 8170 | 8170 | 8170 | 8160 | 95 |
| 650 | 20240912 | 093000 | 360408240 | 8170 | 8170 | 8170 | 8170 | 64 |
| 651 | 20240912 | 092900 | 359885360 | 8150 | 8170 | 8180 | 8150 | 6419 |
| 652 | 20240912 | 092800 | 307495490 | 8170 | 8160 | 8180 | 8160 | 842 |
| 653 | 20240912 | 092700 | 300615900 | 8170 | 8170 | 8170 | 8170 | 482 |
| 654 | 20240912 | 092600 | 296677960 | 8160 | 8170 | 8180 | 8160 | 1575 |
| 655 | 20240912 | 092500 | 283812510 | 8170 | 8170 | 8170 | 8160 | 492 |
| 656 | 20240912 | 092400 | 279794270 | 8160 | 8170 | 8170 | 8160 | 22 |
| 657 | 20240912 | 092300 | 279614730 | 8170 | 8170 | 8170 | 8160 | 436 |
| 658 | 20240912 | 092200 | 276053680 | 8150 | 8180 | 8180 | 8150 | 752 |
| 659 | 20240912 | 092100 | 269915440 | 8180 | 8180 | 8180 | 8150 | 995 |
| 660 | 20240912 | 092000 | 261785860 | 8180 | 8180 | 8190 | 8180 | 890 |
| 661 | 20240912 | 091900 | 254503440 | 8180 | 8170 | 8180 | 8170 | 3035 |
| 662 | 20240912 | 091800 | 229680290 | 8170 | 8180 | 8180 | 8170 | 156 |
| 663 | 20240912 | 091700 | 228404220 | 8180 | 8170 | 8190 | 8170 | 3467 |
| 664 | 20240912 | 091600 | 200038340 | 8170 | 8160 | 8170 | 8160 | 4991 |
| 665 | 20240912 | 091500 | 159296950 | 8170 | 8160 | 8170 | 8160 | 1605 |
| 666 | 20240912 | 091400 | 146199530 | 8160 | 8130 | 8160 | 8130 | 4135 |
| 667 | 20240912 | 091300 | 112520650 | 8130 | 8130 | 8130 | 8120 | 144 |
| 668 | 20240912 | 091200 | 111350350 | 8130 | 8130 | 8130 | 8120 | 1038 |
| 669 | 20240912 | 091100 | 102911940 | 8130 | 8130 | 8130 | 8130 | 304 |
| 670 | 20240912 | 091000 | 100440420 | 8140 | 8140 | 8140 | 8130 | 482 |
| 671 | 20240912 | 090900 | 96521430 | 8130 | 8120 | 8140 | 8120 | 425 |
| 672 | 20240912 | 090800 | 93066770 | 8120 | 8130 | 8140 | 8120 | 1474 |
| 673 | 20240912 | 090700 | 81083500 | 8110 | 8110 | 8120 | 8110 | 1511 |
| 674 | 20240912 | 090600 | 68821950 | 8110 | 8110 | 8120 | 8100 | 882 |
| 675 | 20240912 | 090500 | 61668450 | 8110 | 8100 | 8110 | 8100 | 208 |
| 676 | 20240912 | 090400 | 59981960 | 8100 | 8080 | 8110 | 8080 | 1745 |
| 677 | 20240912 | 090300 | 45845500 | 8070 | 8070 | 8080 | 8070 | 1564 |
| 678 | 20240912 | 090200 | 33218090 | 8070 | 8080 | 8100 | 8070 | 1229 |
| 679 | 20240912 | 090100 | 23280950 | 8070 | 8090 | 8120 | 8070 | 858 |
| 680 | 20240912 | 090000 | 16347540 | 8090 | 8120 | 8120 | 8080 | 2017 |