34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 202500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 25576 |
| 3 | 20240924 | 202400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240924 | 202300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240924 | 202200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240924 | 202100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240924 | 202000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240924 | 201900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240924 | 201800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240924 | 201700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240924 | 201600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240924 | 201500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240924 | 201400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240924 | 201300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240924 | 201200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240924 | 201100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240924 | 201000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240924 | 200900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240924 | 200800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240924 | 200700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240924 | 200600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240924 | 200500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240924 | 200400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240924 | 200300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240924 | 200200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240924 | 200100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240924 | 200000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240924 | 195900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240924 | 195800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240924 | 195700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240924 | 195600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240924 | 195500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 25576 |
| 33 | 20240924 | 195400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240924 | 195300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240924 | 195200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240924 | 195100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240924 | 195000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240924 | 194900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240924 | 194800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240924 | 194700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240924 | 194600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240924 | 194500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240924 | 194400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240924 | 194300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240924 | 194200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240924 | 194100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240924 | 194000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240924 | 193900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240924 | 193800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240924 | 193700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240924 | 193600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240924 | 193500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240924 | 193400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240924 | 193300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240924 | 193200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240924 | 193100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240924 | 193000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240924 | 192900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240924 | 192800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240924 | 192700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240924 | 192600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240924 | 192500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 25576 |
| 63 | 20240924 | 192400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240924 | 192300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240924 | 192200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240924 | 192100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240924 | 192000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240924 | 191900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240924 | 191800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240924 | 191700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240924 | 191600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240924 | 191500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240924 | 191400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240924 | 191300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240924 | 191200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240924 | 191100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240924 | 191000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240924 | 190900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240924 | 190800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240924 | 190700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240924 | 190600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240924 | 190500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240924 | 190400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240924 | 190300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240924 | 190200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240924 | 190100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240924 | 190000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240924 | 185900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240924 | 185800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240924 | 185700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240924 | 185600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240924 | 185500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 25576 |
| 93 | 20240924 | 185400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240924 | 185300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240924 | 185200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240924 | 185100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240924 | 185000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240924 | 184900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240924 | 184800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240924 | 184700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240924 | 184600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240924 | 184500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240924 | 184400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240924 | 184300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240924 | 184200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240924 | 184100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240924 | 184000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240924 | 183900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240924 | 183800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240924 | 183700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240924 | 183600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240924 | 183500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240924 | 183400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240924 | 183300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240924 | 183200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240924 | 183100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240924 | 183000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240924 | 182900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240924 | 182800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240924 | 182700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240924 | 182600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240924 | 182500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 25576 |
| 123 | 20240924 | 182400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240924 | 182300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240924 | 182200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240924 | 182100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240924 | 182000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240924 | 181900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240924 | 181800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240924 | 181700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240924 | 181600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240924 | 181500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240924 | 181400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240924 | 181300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240924 | 181200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240924 | 181100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240924 | 181000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240924 | 180900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240924 | 180800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240924 | 180700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240924 | 180600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240924 | 180500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240924 | 180400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240924 | 180300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240924 | 180200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240924 | 180100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240924 | 180000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240924 | 175900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240924 | 175800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240924 | 175700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240924 | 175600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240924 | 175500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 25576 |
| 153 | 20240924 | 175400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240924 | 175300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240924 | 175200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240924 | 175100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240924 | 175000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240924 | 174900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240924 | 174800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240924 | 174700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240924 | 174600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240924 | 174500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240924 | 174400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240924 | 174300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240924 | 174200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240924 | 174100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240924 | 174000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240924 | 173900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240924 | 173800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240924 | 173700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240924 | 173600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240924 | 173500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240924 | 173400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240924 | 173300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240924 | 173200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240924 | 173100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240924 | 173000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240924 | 172900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240924 | 172800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240924 | 172700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240924 | 172600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240924 | 172500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 25576 |
| 183 | 20240924 | 172400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240924 | 172300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240924 | 172200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240924 | 172100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240924 | 172000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240924 | 171900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240924 | 171800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240924 | 171700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240924 | 171600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240924 | 171500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240924 | 171400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240924 | 171300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240924 | 171200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240924 | 171100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240924 | 171000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240924 | 170900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240924 | 170800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240924 | 170700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240924 | 170600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240924 | 170500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240924 | 170400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240924 | 170300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240924 | 170200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240924 | 170100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240924 | 170000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240924 | 165900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240924 | 165800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240924 | 165700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240924 | 165600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240924 | 165500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 25576 |
| 213 | 20240924 | 165400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240924 | 165300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240924 | 165200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240924 | 165100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240924 | 165000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240924 | 164900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240924 | 164800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240924 | 164700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240924 | 164600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240924 | 164500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240924 | 164400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240924 | 164300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240924 | 164200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240924 | 164100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240924 | 164000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240924 | 163900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240924 | 163800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240924 | 163700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240924 | 163600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240924 | 163500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240924 | 163400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240924 | 163300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240924 | 163200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240924 | 163100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240924 | 163000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240924 | 162900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240924 | 162800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240924 | 162700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240924 | 162600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240924 | 162500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 25576 |
| 243 | 20240924 | 162400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240924 | 162300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240924 | 162200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240924 | 162100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240924 | 162000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240924 | 161900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240924 | 161800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240924 | 161700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240924 | 161600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240924 | 161500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240924 | 161400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240924 | 161300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240924 | 161200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240924 | 161100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240924 | 161000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240924 | 160900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240924 | 160800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240924 | 160700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240924 | 160600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240924 | 160500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240924 | 160400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240924 | 160300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240924 | 160200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240924 | 160100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240924 | 160000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240924 | 155900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240924 | 155800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240924 | 155700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240924 | 155600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240924 | 155500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 25576 |
| 273 | 20240924 | 155400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240924 | 155300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240924 | 155200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20240924 | 155100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20240924 | 155000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20240924 | 154900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20240924 | 154800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20240924 | 154700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20240924 | 154600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20240924 | 154500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20240924 | 154400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20240924 | 154300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20240924 | 154200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20240924 | 154100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20240924 | 154000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20240924 | 153900 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20240924 | 153800 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20240924 | 153700 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20240924 | 153600 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20240924 | 153500 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20240924 | 153400 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20240924 | 153300 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20240924 | 153200 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20240924 | 153100 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20240924 | 153000 | 3688998620 | 8340 | 8340 | 8340 | 8340 | 25576 |
| 298 | 20240924 | 152900 | 3475694780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20240924 | 152800 | 3475694780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20240924 | 152700 | 3475694780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20240924 | 152600 | 3475694780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20240924 | 152500 | 3475694780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 303 | 20240924 | 152400 | 3475694780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20240924 | 152300 | 3475694780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20240924 | 152200 | 3475694780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20240924 | 152100 | 3475694780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20240924 | 152000 | 3475694780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20240924 | 151900 | 3475694780 | 8330 | 8320 | 8330 | 8320 | 2235 |
| 309 | 20240924 | 151800 | 3457079980 | 8330 | 8320 | 8330 | 8320 | 76 |
| 310 | 20240924 | 151700 | 3456447300 | 8330 | 8320 | 8330 | 8320 | 519 |
| 311 | 20240924 | 151600 | 3452125660 | 8330 | 8330 | 8330 | 8320 | 881 |
| 312 | 20240924 | 151500 | 3444789290 | 8330 | 8330 | 8330 | 8330 | 30 |
| 313 | 20240924 | 151400 | 3444539390 | 8330 | 8330 | 8330 | 8330 | 317 |
| 314 | 20240924 | 151300 | 3441898780 | 8320 | 8320 | 8320 | 8320 | 1 |
| 315 | 20240924 | 151200 | 3441890460 | 8320 | 8320 | 8320 | 8320 | 5000 |
| 316 | 20240924 | 151100 | 3400290460 | 8320 | 8330 | 8330 | 8320 | 150 |
| 317 | 20240924 | 151000 | 3399041960 | 8330 | 8320 | 8330 | 8300 | 4183 |
| 318 | 20240924 | 150900 | 3364240390 | 8300 | 8320 | 8320 | 8300 | 10 |
| 319 | 20240924 | 150800 | 3364157290 | 8320 | 8310 | 8320 | 8300 | 974 |
| 320 | 20240924 | 150700 | 3356064970 | 8310 | 8310 | 8310 | 8310 | 21 |
| 321 | 20240924 | 150600 | 3355890460 | 8310 | 8310 | 8310 | 8310 | 46 |
| 322 | 20240924 | 150500 | 3355508200 | 8310 | 8300 | 8310 | 8300 | 303 |
| 323 | 20240924 | 150400 | 3352991370 | 8300 | 8300 | 8300 | 8300 | 206 |
| 324 | 20240924 | 150300 | 3351281570 | 8300 | 8300 | 8310 | 8290 | 4911 |
| 325 | 20240924 | 150200 | 3310482400 | 8280 | 8280 | 8290 | 8270 | 7427 |
| 326 | 20240924 | 150100 | 3249018680 | 8280 | 8310 | 8310 | 8270 | 15153 |
| 327 | 20240924 | 150000 | 3123529990 | 8300 | 8300 | 8300 | 8300 | 5910 |
| 328 | 20240924 | 145900 | 3074476990 | 8300 | 8300 | 8300 | 8300 | 10 |
| 329 | 20240924 | 145800 | 3074393990 | 8290 | 8290 | 8290 | 8290 | 3 |
| 330 | 20240924 | 145700 | 3074369120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 331 | 20240924 | 145600 | 3074369120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 332 | 20240924 | 145500 | 3074369120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 333 | 20240924 | 145400 | 3074369120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 334 | 20240924 | 145300 | 3074369120 | 8290 | 8290 | 8290 | 8290 | 1 |
| 335 | 20240924 | 145200 | 3074360830 | 8300 | 8300 | 8300 | 8300 | 249 |
| 336 | 20240924 | 145100 | 3072294130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 337 | 20240924 | 145000 | 3072294130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 338 | 20240924 | 144900 | 3072294130 | 8290 | 8300 | 8300 | 8290 | 2 |
| 339 | 20240924 | 144800 | 3072277540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 340 | 20240924 | 144700 | 3072277540 | 8290 | 8300 | 8300 | 8290 | 2 |
| 341 | 20240924 | 144600 | 3072260950 | 8290 | 8300 | 8300 | 8290 | 288 |
| 342 | 20240924 | 144500 | 3069873420 | 8280 | 8280 | 8280 | 8280 | 656 |
| 343 | 20240924 | 144400 | 3064441740 | 8280 | 8300 | 8300 | 8280 | 3760 |
| 344 | 20240924 | 144300 | 3033297500 | 8300 | 8280 | 8300 | 8280 | 249 |
| 345 | 20240924 | 144200 | 3031233030 | 8280 | 8290 | 8300 | 8280 | 301 |
| 346 | 20240924 | 144100 | 3028738840 | 8280 | 8290 | 8290 | 8280 | 462 |
| 347 | 20240924 | 144000 | 3024911590 | 8290 | 8300 | 8300 | 8290 | 224 |
| 348 | 20240924 | 143900 | 3023054620 | 8300 | 8280 | 8300 | 8280 | 494 |
| 349 | 20240924 | 143800 | 3018957500 | 8300 | 8300 | 8300 | 8300 | 31 |
| 350 | 20240924 | 143700 | 3018700200 | 8300 | 8300 | 8300 | 8300 | 532 |
| 351 | 20240924 | 143600 | 3014284600 | 8310 | 8310 | 8310 | 8310 | 2 |
| 352 | 20240924 | 143500 | 3014267980 | 8290 | 8290 | 8310 | 8290 | 315 |
| 353 | 20240924 | 143400 | 3011656610 | 8290 | 8290 | 8290 | 8290 | 60 |
| 354 | 20240924 | 143300 | 3011159210 | 8300 | 8310 | 8310 | 8300 | 824 |
| 355 | 20240924 | 143200 | 3004319990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 356 | 20240924 | 143100 | 3004319990 | 8310 | 8310 | 8310 | 8310 | 1 |
| 357 | 20240924 | 143000 | 3004311680 | 8300 | 8300 | 8300 | 8300 | 50 |
| 358 | 20240924 | 142900 | 3003896680 | 8300 | 8320 | 8320 | 8290 | 3468 |
| 359 | 20240924 | 142800 | 2975132940 | 8320 | 8310 | 8320 | 8310 | 2826 |
| 360 | 20240924 | 142700 | 2951645720 | 8330 | 8330 | 8330 | 8330 | 2 |
| 361 | 20240924 | 142600 | 2951629060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 362 | 20240924 | 142500 | 2951629060 | 8310 | 8310 | 8310 | 8310 | 500 |
| 363 | 20240924 | 142400 | 2947474060 | 8320 | 8330 | 8330 | 8320 | 898 |
| 364 | 20240924 | 142300 | 2940002610 | 8330 | 8320 | 8330 | 8320 | 645 |
| 365 | 20240924 | 142200 | 2934636200 | 8330 | 8330 | 8330 | 8330 | 52 |
| 366 | 20240924 | 142100 | 2934203040 | 8320 | 8320 | 8320 | 8320 | 553 |
| 367 | 20240924 | 142000 | 2929602080 | 8330 | 8330 | 8330 | 8330 | 1342 |
| 368 | 20240924 | 141900 | 2918423220 | 8330 | 8330 | 8330 | 8330 | 220 |
| 369 | 20240924 | 141800 | 2916590620 | 8330 | 8330 | 8330 | 8330 | 287 |
| 370 | 20240924 | 141700 | 2914199910 | 8330 | 8330 | 8330 | 8330 | 525 |
| 371 | 20240924 | 141600 | 2909826660 | 8330 | 8330 | 8330 | 8330 | 170 |
| 372 | 20240924 | 141500 | 2908410560 | 8330 | 8330 | 8330 | 8330 | 100 |
| 373 | 20240924 | 141400 | 2907577560 | 8340 | 8340 | 8340 | 8340 | 151 |
| 374 | 20240924 | 141300 | 2906318220 | 8330 | 8340 | 8340 | 8330 | 69 |
| 375 | 20240924 | 141200 | 2905743430 | 8330 | 8340 | 8340 | 8330 | 16 |
| 376 | 20240924 | 141100 | 2905610130 | 8340 | 8340 | 8340 | 8340 | 1 |
| 377 | 20240924 | 141000 | 2905601790 | 8330 | 8350 | 8350 | 8330 | 1628 |
| 378 | 20240924 | 140900 | 2892040030 | 8320 | 8330 | 8360 | 8320 | 23361 |
| 379 | 20240924 | 140800 | 2697316810 | 8330 | 8320 | 8330 | 8320 | 540 |
| 380 | 20240924 | 140700 | 2692822310 | 8320 | 8320 | 8320 | 8320 | 62 |
| 381 | 20240924 | 140600 | 2692306470 | 8330 | 8330 | 8330 | 8330 | 52 |
| 382 | 20240924 | 140500 | 2691873310 | 8320 | 8320 | 8320 | 8320 | 983 |
| 383 | 20240924 | 140400 | 2683694750 | 8320 | 8320 | 8320 | 8320 | 220 |
| 384 | 20240924 | 140300 | 2681864350 | 8320 | 8320 | 8320 | 8320 | 219 |
| 385 | 20240924 | 140200 | 2680042270 | 8320 | 8320 | 8320 | 8320 | 16 |
| 386 | 20240924 | 140100 | 2679909150 | 8320 | 8320 | 8320 | 8320 | 0 |
| 387 | 20240924 | 140000 | 2679909150 | 8320 | 8320 | 8320 | 8310 | 3663 |
| 388 | 20240924 | 135900 | 2649443510 | 8320 | 8320 | 8320 | 8320 | 4773 |
| 389 | 20240924 | 135800 | 2609732150 | 8330 | 8320 | 8330 | 8320 | 4641 |
| 390 | 20240924 | 135700 | 2571102730 | 8320 | 8320 | 8320 | 8320 | 0 |
| 391 | 20240924 | 135600 | 2571102730 | 8320 | 8310 | 8320 | 8310 | 555 |
| 392 | 20240924 | 135500 | 2566485380 | 8320 | 8320 | 8320 | 8310 | 3152 |
| 393 | 20240924 | 135400 | 2540267610 | 8330 | 8330 | 8330 | 8330 | 21 |
| 394 | 20240924 | 135300 | 2540092680 | 8330 | 8310 | 8330 | 8310 | 9092 |
| 395 | 20240924 | 135200 | 2464457730 | 8300 | 8310 | 8310 | 8300 | 136 |
| 396 | 20240924 | 135100 | 2463328920 | 8300 | 8300 | 8300 | 8300 | 180 |
| 397 | 20240924 | 135000 | 2461834920 | 8300 | 8300 | 8300 | 8300 | 20 |
| 398 | 20240924 | 134900 | 2461668920 | 8310 | 8310 | 8310 | 8310 | 119 |
| 399 | 20240924 | 134800 | 2460680030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 400 | 20240924 | 134700 | 2460680030 | 8310 | 8300 | 8310 | 8300 | 1947 |
| 401 | 20240924 | 134600 | 2444517730 | 8300 | 8300 | 8300 | 8290 | 3310 |
| 402 | 20240924 | 134500 | 2417044820 | 8300 | 8290 | 8300 | 8290 | 178 |
| 403 | 20240924 | 134400 | 2415568180 | 8300 | 8300 | 8310 | 8300 | 9452 |
| 404 | 20240924 | 134300 | 2337102880 | 8300 | 8300 | 8300 | 8300 | 240 |
| 405 | 20240924 | 134200 | 2335110880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 406 | 20240924 | 134100 | 2335110880 | 8300 | 8300 | 8300 | 8300 | 4002 |
| 407 | 20240924 | 134000 | 2301894280 | 8300 | 8300 | 8300 | 8300 | 4828 |
| 408 | 20240924 | 133900 | 2261821880 | 8300 | 8300 | 8300 | 8300 | 2 |
| 409 | 20240924 | 133800 | 2261805280 | 8300 | 8300 | 8300 | 8300 | 7789 |
| 410 | 20240924 | 133700 | 2197156580 | 8290 | 8300 | 8300 | 8290 | 57 |
| 411 | 20240924 | 133600 | 2196683950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 412 | 20240924 | 133500 | 2196683950 | 8300 | 8290 | 8300 | 8290 | 2 |
| 413 | 20240924 | 133400 | 2196667360 | 8290 | 8290 | 8290 | 8290 | 46 |
| 414 | 20240924 | 133300 | 2196286020 | 8290 | 8290 | 8290 | 8290 | 53 |
| 415 | 20240924 | 133200 | 2195846650 | 8290 | 8290 | 8300 | 8290 | 434 |
| 416 | 20240924 | 133100 | 2192245400 | 8290 | 8290 | 8290 | 8290 | 48 |
| 417 | 20240924 | 133000 | 2191847480 | 8290 | 8290 | 8290 | 8290 | 131 |
| 418 | 20240924 | 132900 | 2190761490 | 8290 | 8300 | 8300 | 8290 | 3190 |
| 419 | 20240924 | 132800 | 2164316280 | 8290 | 8290 | 8290 | 8290 | 93 |
| 420 | 20240924 | 132700 | 2163545310 | 8290 | 8290 | 8290 | 8290 | 47 |
| 421 | 20240924 | 132600 | 2163155680 | 8300 | 8290 | 8300 | 8290 | 85 |
| 422 | 20240924 | 132500 | 2162451020 | 8290 | 8290 | 8290 | 8290 | 93 |
| 423 | 20240924 | 132400 | 2161680050 | 8290 | 8290 | 8290 | 8290 | 82 |
| 424 | 20240924 | 132300 | 2161000270 | 8290 | 8290 | 8290 | 8290 | 73 |
| 425 | 20240924 | 132200 | 2160395100 | 8290 | 8290 | 8290 | 8290 | 47 |
| 426 | 20240924 | 132100 | 2160005470 | 8300 | 8290 | 8300 | 8290 | 49 |
| 427 | 20240924 | 132000 | 2159599250 | 8300 | 8300 | 8300 | 8300 | 0 |
| 428 | 20240924 | 131900 | 2159599250 | 8300 | 8300 | 8300 | 8300 | 109 |
| 429 | 20240924 | 131800 | 2158694550 | 8290 | 8290 | 8290 | 8290 | 704 |
| 430 | 20240924 | 131700 | 2152858390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 431 | 20240924 | 131600 | 2152858390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 432 | 20240924 | 131500 | 2152858390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 433 | 20240924 | 131400 | 2152858390 | 8290 | 8290 | 8290 | 8290 | 11 |
| 434 | 20240924 | 131300 | 2152767200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 435 | 20240924 | 131200 | 2152767200 | 8290 | 8290 | 8290 | 8290 | 25 |
| 436 | 20240924 | 131100 | 2152559950 | 8300 | 8300 | 8300 | 8300 | 1 |
| 437 | 20240924 | 131000 | 2152551650 | 8300 | 8290 | 8300 | 8290 | 2991 |
| 438 | 20240924 | 130900 | 2127755310 | 8290 | 8290 | 8290 | 8290 | 10 |
| 439 | 20240924 | 130800 | 2127672410 | 8290 | 8290 | 8290 | 8290 | 2 |
| 440 | 20240924 | 130700 | 2127655830 | 8290 | 8290 | 8290 | 8290 | 10 |
| 441 | 20240924 | 130600 | 2127572930 | 8290 | 8290 | 8290 | 8290 | 601 |
| 442 | 20240924 | 130500 | 2122590640 | 8290 | 8290 | 8290 | 8290 | 71 |
| 443 | 20240924 | 130400 | 2122002050 | 8290 | 8290 | 8290 | 8290 | 221 |
| 444 | 20240924 | 130300 | 2120169960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 445 | 20240924 | 130200 | 2120169960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 446 | 20240924 | 130100 | 2120169960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 447 | 20240924 | 130000 | 2120169960 | 8290 | 8290 | 8290 | 8290 | 87 |
| 448 | 20240924 | 125900 | 2119448730 | 8290 | 8290 | 8290 | 8290 | 98 |
| 449 | 20240924 | 125800 | 2118636310 | 8290 | 8290 | 8290 | 8280 | 955 |
| 450 | 20240924 | 125700 | 2110723490 | 8290 | 8290 | 8290 | 8290 | 98 |
| 451 | 20240924 | 125600 | 2109911070 | 8300 | 8290 | 8300 | 8290 | 3284 |
| 452 | 20240924 | 125500 | 2082686700 | 8300 | 8300 | 8300 | 8300 | 0 |
| 453 | 20240924 | 125400 | 2082686700 | 8300 | 8300 | 8300 | 8300 | 0 |
| 454 | 20240924 | 125300 | 2082686700 | 8300 | 8290 | 8300 | 8290 | 161 |
| 455 | 20240924 | 125200 | 2081352000 | 8300 | 8300 | 8300 | 8300 | 2 |
| 456 | 20240924 | 125100 | 2081335400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 457 | 20240924 | 125000 | 2081335400 | 8290 | 8290 | 8290 | 8290 | 4 |
| 458 | 20240924 | 124900 | 2081302240 | 8300 | 8300 | 8300 | 8300 | 0 |
| 459 | 20240924 | 124800 | 2081302240 | 8300 | 8300 | 8300 | 8300 | 1 |
| 460 | 20240924 | 124700 | 2081293940 | 8290 | 8290 | 8290 | 8290 | 5 |
| 461 | 20240924 | 124600 | 2081252490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 462 | 20240924 | 124500 | 2081252490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 463 | 20240924 | 124400 | 2081252490 | 8290 | 8300 | 8300 | 8290 | 595 |
| 464 | 20240924 | 124300 | 2076318990 | 8300 | 8300 | 8300 | 8300 | 10 |
| 465 | 20240924 | 124200 | 2076235990 | 8300 | 8300 | 8300 | 8300 | 0 |
| 466 | 20240924 | 124100 | 2076235990 | 8300 | 8300 | 8300 | 8300 | 101 |
| 467 | 20240924 | 124000 | 2075397690 | 8290 | 8290 | 8290 | 8290 | 1053 |
| 468 | 20240924 | 123900 | 2066668320 | 8300 | 8300 | 8300 | 8300 | 0 |
| 469 | 20240924 | 123800 | 2066668320 | 8300 | 8300 | 8300 | 8300 | 1 |
| 470 | 20240924 | 123700 | 2066660020 | 8290 | 8290 | 8290 | 8290 | 1713 |
| 471 | 20240924 | 123600 | 2052459250 | 8300 | 8300 | 8300 | 8300 | 967 |
| 472 | 20240924 | 123500 | 2044433150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 473 | 20240924 | 123400 | 2044433150 | 8300 | 8300 | 8300 | 8300 | 2 |
| 474 | 20240924 | 123300 | 2044416550 | 8310 | 8300 | 8310 | 8300 | 186 |
| 475 | 20240924 | 123200 | 2042871490 | 8310 | 8310 | 8310 | 8310 | 4145 |
| 476 | 20240924 | 123100 | 2008426540 | 8310 | 8310 | 8310 | 8310 | 0 |
| 477 | 20240924 | 123000 | 2008426540 | 8310 | 8310 | 8310 | 8310 | 12 |
| 478 | 20240924 | 122900 | 2008326820 | 8310 | 8310 | 8310 | 8310 | 16 |
| 479 | 20240924 | 122800 | 2008193860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 480 | 20240924 | 122700 | 2008193860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 481 | 20240924 | 122600 | 2008193860 | 8310 | 8310 | 8310 | 8310 | 2 |
| 482 | 20240924 | 122500 | 2008177240 | 8300 | 8300 | 8300 | 8300 | 0 |
| 483 | 20240924 | 122400 | 2008177240 | 8300 | 8300 | 8300 | 8300 | 0 |
| 484 | 20240924 | 122300 | 2008177240 | 8300 | 8300 | 8300 | 8300 | 0 |
| 485 | 20240924 | 122200 | 2008177240 | 8300 | 8300 | 8300 | 8300 | 1234 |
| 486 | 20240924 | 122100 | 1997935040 | 8300 | 8300 | 8300 | 8300 | 1225 |
| 487 | 20240924 | 122000 | 1987767540 | 8300 | 8300 | 8300 | 8300 | 500 |
| 488 | 20240924 | 121900 | 1983617540 | 8300 | 8310 | 8310 | 8300 | 1715 |
| 489 | 20240924 | 121800 | 1969383020 | 8310 | 8310 | 8310 | 8310 | 0 |
| 490 | 20240924 | 121700 | 1969383020 | 8310 | 8310 | 8310 | 8310 | 13 |
| 491 | 20240924 | 121600 | 1969274990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 492 | 20240924 | 121500 | 1969274990 | 8310 | 8310 | 8320 | 8310 | 9089 |
| 493 | 20240924 | 121400 | 1893742900 | 8310 | 8310 | 8310 | 8310 | 360 |
| 494 | 20240924 | 121300 | 1890751300 | 8300 | 8300 | 8300 | 8300 | 10 |
| 495 | 20240924 | 121200 | 1890668300 | 8300 | 8300 | 8300 | 8300 | 0 |
| 496 | 20240924 | 121100 | 1890668300 | 8300 | 8300 | 8300 | 8300 | 50 |
| 497 | 20240924 | 121000 | 1890253300 | 8300 | 8300 | 8300 | 8300 | 8488 |
| 498 | 20240924 | 120900 | 1819802900 | 8290 | 8290 | 8290 | 8290 | 57 |
| 499 | 20240924 | 120800 | 1819330370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 500 | 20240924 | 120700 | 1819330370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 501 | 20240924 | 120600 | 1819330370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 502 | 20240924 | 120500 | 1819330370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 503 | 20240924 | 120400 | 1819330370 | 8300 | 8300 | 8300 | 8300 | 30 |
| 504 | 20240924 | 120300 | 1819081370 | 8290 | 8290 | 8290 | 8290 | 547 |
| 505 | 20240924 | 120200 | 1814546740 | 8290 | 8290 | 8290 | 8290 | 129 |
| 506 | 20240924 | 120100 | 1813477330 | 8290 | 8290 | 8290 | 8290 | 10 |
| 507 | 20240924 | 120000 | 1813394430 | 8290 | 8290 | 8290 | 8290 | 8499 |
| 508 | 20240924 | 115900 | 1742937720 | 8290 | 8290 | 8290 | 8290 | 62 |
| 509 | 20240924 | 115800 | 1742423740 | 8290 | 8290 | 8290 | 8290 | 30 |
| 510 | 20240924 | 115700 | 1742175040 | 8290 | 8290 | 8290 | 8290 | 47 |
| 511 | 20240924 | 115600 | 1741785410 | 8290 | 8280 | 8290 | 8280 | 5352 |
| 512 | 20240924 | 115500 | 1697418160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 513 | 20240924 | 115400 | 1697418160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 514 | 20240924 | 115300 | 1697418160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 515 | 20240924 | 115200 | 1697418160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 516 | 20240924 | 115100 | 1697418160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 517 | 20240924 | 115000 | 1697418160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 518 | 20240924 | 114900 | 1697418160 | 8290 | 8290 | 8290 | 8290 | 36 |
| 519 | 20240924 | 114800 | 1697119720 | 8280 | 8280 | 8280 | 8280 | 0 |
| 520 | 20240924 | 114700 | 1697119720 | 8280 | 8280 | 8280 | 8280 | 1 |
| 521 | 20240924 | 114600 | 1697111440 | 8290 | 8290 | 8290 | 8290 | 1500 |
| 522 | 20240924 | 114500 | 1684676440 | 8280 | 8290 | 8290 | 8280 | 88 |
| 523 | 20240924 | 114400 | 1683947790 | 8290 | 8290 | 8290 | 8290 | 90 |
| 524 | 20240924 | 114300 | 1683201690 | 8290 | 8290 | 8290 | 8290 | 0 |
| 525 | 20240924 | 114200 | 1683201690 | 8290 | 8290 | 8290 | 8290 | 143 |
| 526 | 20240924 | 114100 | 1682016220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 527 | 20240924 | 114000 | 1682016220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 528 | 20240924 | 113900 | 1682016220 | 8290 | 8290 | 8290 | 8290 | 10 |
| 529 | 20240924 | 113800 | 1681933320 | 8290 | 8290 | 8290 | 8290 | 10 |
| 530 | 20240924 | 113700 | 1681850420 | 8290 | 8280 | 8290 | 8280 | 1300 |
| 531 | 20240924 | 113600 | 1671074420 | 8280 | 8290 | 8290 | 8280 | 2 |
| 532 | 20240924 | 113500 | 1671057850 | 8290 | 8290 | 8290 | 8290 | 500 |
| 533 | 20240924 | 113400 | 1666912850 | 8300 | 8300 | 8300 | 8300 | 1 |
| 534 | 20240924 | 113300 | 1666904550 | 8290 | 8290 | 8290 | 8290 | 120 |
| 535 | 20240924 | 113200 | 1665909750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 536 | 20240924 | 113100 | 1665909750 | 8300 | 8300 | 8300 | 8300 | 25 |
| 537 | 20240924 | 113000 | 1665702250 | 8290 | 8290 | 8290 | 8290 | 200 |
| 538 | 20240924 | 112900 | 1664044250 | 8290 | 8300 | 8300 | 8290 | 1014 |
| 539 | 20240924 | 112800 | 1655638170 | 8300 | 8300 | 8300 | 8300 | 11 |
| 540 | 20240924 | 112700 | 1655546870 | 8290 | 8290 | 8290 | 8290 | 2 |
| 541 | 20240924 | 112600 | 1655530290 | 8290 | 8280 | 8290 | 8280 | 7267 |
| 542 | 20240924 | 112500 | 1595293080 | 8280 | 8280 | 8280 | 8280 | 1 |
| 543 | 20240924 | 112400 | 1595284800 | 8290 | 8280 | 8290 | 8280 | 146 |
| 544 | 20240924 | 112300 | 1594075740 | 8280 | 8280 | 8280 | 8280 | 120 |
| 545 | 20240924 | 112200 | 1593082140 | 8280 | 8280 | 8280 | 8280 | 0 |
| 546 | 20240924 | 112100 | 1593082140 | 8280 | 8280 | 8280 | 8280 | 132 |
| 547 | 20240924 | 112000 | 1591989180 | 8280 | 8280 | 8280 | 8280 | 6 |
| 548 | 20240924 | 111900 | 1591939500 | 8280 | 8280 | 8280 | 8280 | 181 |
| 549 | 20240924 | 111800 | 1590440820 | 8290 | 8290 | 8290 | 8290 | 1 |
| 550 | 20240924 | 111700 | 1590432530 | 8290 | 8280 | 8290 | 8280 | 2166 |
| 551 | 20240924 | 111600 | 1572496390 | 8280 | 8290 | 8290 | 8280 | 221 |
| 552 | 20240924 | 111500 | 1570666500 | 8280 | 8280 | 8280 | 8280 | 3622 |
| 553 | 20240924 | 111400 | 1540676340 | 8280 | 8280 | 8280 | 8280 | 906 |
| 554 | 20240924 | 111300 | 1533174660 | 8280 | 8280 | 8280 | 8280 | 1854 |
| 555 | 20240924 | 111200 | 1517823540 | 8280 | 8290 | 8290 | 8280 | 130 |
| 556 | 20240924 | 111100 | 1516746940 | 8290 | 8280 | 8290 | 8280 | 3533 |
| 557 | 20240924 | 111000 | 1487492600 | 8280 | 8280 | 8280 | 8280 | 685 |
| 558 | 20240924 | 110900 | 1481820800 | 8280 | 8280 | 8280 | 8270 | 711 |
| 559 | 20240924 | 110800 | 1475934320 | 8280 | 8280 | 8280 | 8280 | 3741 |
| 560 | 20240924 | 110700 | 1444958840 | 8280 | 8280 | 8280 | 8280 | 583 |
| 561 | 20240924 | 110600 | 1440131600 | 8280 | 8280 | 8280 | 8280 | 305 |
| 562 | 20240924 | 110500 | 1437606200 | 8280 | 8280 | 8280 | 8280 | 1518 |
| 563 | 20240924 | 110400 | 1425037160 | 8280 | 8290 | 8290 | 8280 | 101 |
| 564 | 20240924 | 110300 | 1424200750 | 8290 | 8290 | 8290 | 8290 | 20 |
| 565 | 20240924 | 110200 | 1424034950 | 8280 | 8290 | 8290 | 8280 | 27 |
| 566 | 20240924 | 110100 | 1423811130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 567 | 20240924 | 110000 | 1423811130 | 8290 | 8280 | 8290 | 8280 | 3484 |
| 568 | 20240924 | 105900 | 1394963590 | 8280 | 8290 | 8300 | 8280 | 2903 |
| 569 | 20240924 | 105800 | 1370899530 | 8290 | 8290 | 8290 | 8290 | 501 |
| 570 | 20240924 | 105700 | 1366746240 | 8300 | 8300 | 8300 | 8300 | 2459 |
| 571 | 20240924 | 105600 | 1346336540 | 8300 | 8290 | 8300 | 8290 | 172 |
| 572 | 20240924 | 105500 | 1344909110 | 8290 | 8290 | 8300 | 8290 | 3033 |
| 573 | 20240924 | 105400 | 1319754080 | 8280 | 8280 | 8280 | 8280 | 1 |
| 574 | 20240924 | 105300 | 1319745800 | 8280 | 8290 | 8290 | 8280 | 191 |
| 575 | 20240924 | 105200 | 1318163790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 576 | 20240924 | 105100 | 1318163790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 577 | 20240924 | 105000 | 1318163790 | 8280 | 8280 | 8280 | 8280 | 947 |
| 578 | 20240924 | 104900 | 1310322630 | 8280 | 8280 | 8280 | 8280 | 6631 |
| 579 | 20240924 | 104800 | 1255417950 | 8280 | 8290 | 8290 | 8280 | 3416 |
| 580 | 20240924 | 104700 | 1227132690 | 8290 | 8280 | 8290 | 8280 | 157 |
| 581 | 20240924 | 104600 | 1225831670 | 8280 | 8280 | 8280 | 8280 | 0 |
| 582 | 20240924 | 104500 | 1225831670 | 8280 | 8290 | 8290 | 8280 | 293 |
| 583 | 20240924 | 104400 | 1223404200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 584 | 20240924 | 104300 | 1223404200 | 8290 | 8290 | 8290 | 8290 | 40 |
| 585 | 20240924 | 104200 | 1223072600 | 8290 | 8290 | 8290 | 8290 | 0 |
| 586 | 20240924 | 104100 | 1223072600 | 8290 | 8280 | 8290 | 8280 | 2210 |
| 587 | 20240924 | 104000 | 1204772920 | 8280 | 8290 | 8290 | 8280 | 2280 |
| 588 | 20240924 | 103900 | 1185894420 | 8290 | 8280 | 8290 | 8280 | 740 |
| 589 | 20240924 | 103800 | 1179767120 | 8290 | 8290 | 8290 | 8290 | 119 |
| 590 | 20240924 | 103700 | 1178780610 | 8290 | 8290 | 8290 | 8290 | 1 |
| 591 | 20240924 | 103600 | 1178772320 | 8280 | 8280 | 8280 | 8280 | 212 |
| 592 | 20240924 | 103500 | 1177016960 | 8290 | 8290 | 8290 | 8290 | 170 |
| 593 | 20240924 | 103400 | 1175607660 | 8280 | 8290 | 8290 | 8280 | 262 |
| 594 | 20240924 | 103300 | 1173438180 | 8290 | 8290 | 8290 | 8290 | 387 |
| 595 | 20240924 | 103200 | 1170229950 | 8290 | 8290 | 8290 | 8290 | 69 |
| 596 | 20240924 | 103100 | 1169657940 | 8300 | 8300 | 8300 | 8300 | 0 |
| 597 | 20240924 | 103000 | 1169657940 | 8300 | 8300 | 8300 | 8290 | 110 |
| 598 | 20240924 | 102900 | 1168745450 | 8290 | 8300 | 8300 | 8290 | 804 |
| 599 | 20240924 | 102800 | 1162072280 | 8300 | 8300 | 8310 | 8300 | 341 |
| 600 | 20240924 | 102700 | 1159241970 | 8300 | 8310 | 8310 | 8300 | 1202 |
| 601 | 20240924 | 102600 | 1149264860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 602 | 20240924 | 102500 | 1149264860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 603 | 20240924 | 102400 | 1149264860 | 8310 | 8310 | 8310 | 8310 | 1 |
| 604 | 20240924 | 102300 | 1149256550 | 8310 | 8300 | 8310 | 8300 | 1177 |
| 605 | 20240924 | 102200 | 1139486940 | 8300 | 8300 | 8300 | 8300 | 105 |
| 606 | 20240924 | 102100 | 1138615440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 607 | 20240924 | 102000 | 1138615440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 608 | 20240924 | 101900 | 1138615440 | 8300 | 8300 | 8300 | 8300 | 4 |
| 609 | 20240924 | 101800 | 1138582240 | 8300 | 8300 | 8300 | 8300 | 119 |
| 610 | 20240924 | 101700 | 1137594540 | 8300 | 8290 | 8300 | 8280 | 2185 |
| 611 | 20240924 | 101600 | 1119497100 | 8300 | 8310 | 8310 | 8290 | 3291 |
| 612 | 20240924 | 101500 | 1092211300 | 8310 | 8310 | 8310 | 8310 | 264 |
| 613 | 20240924 | 101400 | 1090017460 | 8310 | 8300 | 8310 | 8300 | 1135 |
| 614 | 20240924 | 101300 | 1080596940 | 8300 | 8300 | 8300 | 8300 | 9541 |
| 615 | 20240924 | 101200 | 1001406640 | 8300 | 8280 | 8300 | 8280 | 4525 |
| 616 | 20240924 | 101100 | 963890200 | 8280 | 8280 | 8280 | 8280 | 0 |
| 617 | 20240924 | 101000 | 963890200 | 8280 | 8280 | 8280 | 8280 | 0 |
| 618 | 20240924 | 100900 | 963890200 | 8280 | 8280 | 8280 | 8280 | 10 |
| 619 | 20240924 | 100800 | 963807400 | 8280 | 8290 | 8290 | 8280 | 3129 |
| 620 | 20240924 | 100700 | 937898770 | 8280 | 8280 | 8290 | 8280 | 122 |
| 621 | 20240924 | 100600 | 936888070 | 8300 | 8290 | 8300 | 8290 | 12 |
| 622 | 20240924 | 100500 | 936788570 | 8280 | 8290 | 8290 | 8280 | 1373 |
| 623 | 20240924 | 100400 | 925417420 | 8300 | 8300 | 8300 | 8300 | 12 |
| 624 | 20240924 | 100300 | 925317820 | 8290 | 8300 | 8300 | 8290 | 3377 |
| 625 | 20240924 | 100200 | 897322450 | 8300 | 8300 | 8300 | 8290 | 1074 |
| 626 | 20240924 | 100100 | 888415300 | 8300 | 8290 | 8300 | 8290 | 598 |
| 627 | 20240924 | 100000 | 883457870 | 8290 | 8290 | 8290 | 8290 | 249 |
| 628 | 20240924 | 095900 | 881393660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 629 | 20240924 | 095800 | 881393660 | 8280 | 8290 | 8290 | 8280 | 213 |
| 630 | 20240924 | 095700 | 879628390 | 8290 | 8290 | 8290 | 8290 | 123 |
| 631 | 20240924 | 095600 | 878608720 | 8300 | 8300 | 8300 | 8300 | 1 |
| 632 | 20240924 | 095500 | 878600420 | 8290 | 8300 | 8300 | 8290 | 204 |
| 633 | 20240924 | 095400 | 876909220 | 8300 | 8300 | 8300 | 8300 | 3033 |
| 634 | 20240924 | 095300 | 851735320 | 8300 | 8300 | 8300 | 8300 | 2284 |
| 635 | 20240924 | 095200 | 832778120 | 8290 | 8280 | 8290 | 8280 | 8870 |
| 636 | 20240924 | 095100 | 759278640 | 8280 | 8280 | 8280 | 8280 | 50 |
| 637 | 20240924 | 095000 | 758864640 | 8280 | 8280 | 8280 | 8280 | 1500 |
| 638 | 20240924 | 094900 | 746444640 | 8280 | 8280 | 8280 | 8280 | 50 |
| 639 | 20240924 | 094800 | 746030640 | 8280 | 8280 | 8280 | 8280 | 678 |
| 640 | 20240924 | 094700 | 740416800 | 8280 | 8290 | 8290 | 8280 | 2255 |
| 641 | 20240924 | 094600 | 721745390 | 8290 | 8290 | 8290 | 8290 | 11 |
| 642 | 20240924 | 094500 | 721654200 | 8280 | 8290 | 8290 | 8280 | 3 |
| 643 | 20240924 | 094400 | 721629340 | 8280 | 8280 | 8280 | 8280 | 0 |
| 644 | 20240924 | 094300 | 721629340 | 8280 | 8280 | 8280 | 8270 | 3375 |
| 645 | 20240924 | 094200 | 693687340 | 8280 | 8280 | 8280 | 8280 | 501 |
| 646 | 20240924 | 094100 | 689539060 | 8280 | 8280 | 8280 | 8280 | 1200 |
| 647 | 20240924 | 094000 | 679603060 | 8280 | 8280 | 8280 | 8280 | 1766 |
| 648 | 20240924 | 093900 | 664980580 | 8280 | 8270 | 8280 | 8270 | 117 |
| 649 | 20240924 | 093800 | 664011840 | 8270 | 8270 | 8280 | 8260 | 927 |
| 650 | 20240924 | 093700 | 656343070 | 8260 | 8270 | 8280 | 8260 | 6424 |
| 651 | 20240924 | 093600 | 603249370 | 8280 | 8280 | 8280 | 8280 | 5 |
| 652 | 20240924 | 093500 | 603207970 | 8280 | 8280 | 8280 | 8280 | 502 |
| 653 | 20240924 | 093400 | 599051410 | 8280 | 8280 | 8290 | 8280 | 2818 |
| 654 | 20240924 | 093300 | 575718290 | 8290 | 8280 | 8290 | 8280 | 1593 |
| 655 | 20240924 | 093200 | 562527510 | 8280 | 8270 | 8280 | 8270 | 3868 |
| 656 | 20240924 | 093100 | 530539030 | 8270 | 8270 | 8270 | 8270 | 34 |
| 657 | 20240924 | 093000 | 530257850 | 8270 | 8270 | 8270 | 8260 | 3400 |
| 658 | 20240924 | 092900 | 502141870 | 8270 | 8280 | 8280 | 8270 | 724 |
| 659 | 20240924 | 092800 | 496147160 | 8280 | 8280 | 8280 | 8280 | 1 |
| 660 | 20240924 | 092700 | 496138880 | 8280 | 8280 | 8280 | 8270 | 3413 |
| 661 | 20240924 | 092600 | 467879350 | 8280 | 8270 | 8280 | 8270 | 2901 |
| 662 | 20240924 | 092500 | 443880880 | 8270 | 8260 | 8270 | 8260 | 52 |
| 663 | 20240924 | 092400 | 443451350 | 8270 | 8270 | 8270 | 8270 | 62 |
| 664 | 20240924 | 092300 | 442938610 | 8270 | 8270 | 8270 | 8270 | 366 |
| 665 | 20240924 | 092200 | 439911790 | 8270 | 8270 | 8270 | 8270 | 9 |
| 666 | 20240924 | 092100 | 439837360 | 8270 | 8270 | 8270 | 8270 | 221 |
| 667 | 20240924 | 092000 | 438009690 | 8280 | 8270 | 8280 | 8260 | 359 |
| 668 | 20240924 | 091900 | 435037460 | 8280 | 8290 | 8290 | 8260 | 4714 |
| 669 | 20240924 | 091800 | 396020800 | 8290 | 8280 | 8290 | 8280 | 5452 |
| 670 | 20240924 | 091700 | 350831040 | 8280 | 8260 | 8290 | 8260 | 4391 |
| 671 | 20240924 | 091600 | 314518970 | 8260 | 8260 | 8260 | 8260 | 2555 |
| 672 | 20240924 | 091500 | 293414670 | 8260 | 8260 | 8260 | 8260 | 3460 |
| 673 | 20240924 | 091400 | 264835070 | 8250 | 8250 | 8260 | 8240 | 4775 |
| 674 | 20240924 | 091300 | 225441470 | 8240 | 8240 | 8240 | 8240 | 766 |
| 675 | 20240924 | 091200 | 219129630 | 8260 | 8240 | 8260 | 8240 | 7119 |
| 676 | 20240924 | 091100 | 160467090 | 8260 | 8250 | 8260 | 8250 | 400 |
| 677 | 20240924 | 091000 | 157166870 | 8250 | 8250 | 8260 | 8250 | 375 |
| 678 | 20240924 | 090900 | 154073110 | 8260 | 8260 | 8270 | 8260 | 1010 |
| 679 | 20240924 | 090800 | 145730500 | 8270 | 8270 | 8270 | 8250 | 483 |
| 680 | 20240924 | 090700 | 141742720 | 8260 | 8270 | 8270 | 8250 | 4755 |
| 681 | 20240924 | 090600 | 102459960 | 8270 | 8280 | 8290 | 8270 | 4739 |
| 682 | 20240924 | 090500 | 63221980 | 8290 | 8290 | 8300 | 8290 | 2327 |
| 683 | 20240924 | 090400 | 43920450 | 8270 | 8270 | 8280 | 8260 | 2522 |
| 684 | 20240924 | 090300 | 23053440 | 8260 | 8260 | 8260 | 8260 | 369 |
| 685 | 20240924 | 090200 | 20005500 | 8250 | 8260 | 8260 | 8250 | 145 |
| 686 | 20240924 | 090100 | 18809240 | 8260 | 8230 | 8260 | 8220 | 227 |
| 687 | 20240924 | 090000 | 16942470 | 8220 | 8270 | 8270 | 8220 | 2048 |