34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 202400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 17312 |
| 3 | 20241017 | 202300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20241017 | 202200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20241017 | 202100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20241017 | 202000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20241017 | 201900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20241017 | 201800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20241017 | 201700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20241017 | 201600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20241017 | 201500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20241017 | 201400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20241017 | 201300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20241017 | 201200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20241017 | 201100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20241017 | 201000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20241017 | 200900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20241017 | 200800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20241017 | 200700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20241017 | 200600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20241017 | 200500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20241017 | 200400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20241017 | 200300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20241017 | 200200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20241017 | 200100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20241017 | 200000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20241017 | 195900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20241017 | 195800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20241017 | 195700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20241017 | 195600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20241017 | 195500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20241017 | 195400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 17312 |
| 33 | 20241017 | 195300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20241017 | 195200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20241017 | 195100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20241017 | 195000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20241017 | 194900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20241017 | 194800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20241017 | 194700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20241017 | 194600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20241017 | 194500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20241017 | 194400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20241017 | 194300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20241017 | 194200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20241017 | 194100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20241017 | 194000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20241017 | 193900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20241017 | 193800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20241017 | 193700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20241017 | 193600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20241017 | 193500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20241017 | 193400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20241017 | 193300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20241017 | 193200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20241017 | 193100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20241017 | 193000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20241017 | 192900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20241017 | 192800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20241017 | 192700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20241017 | 192600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20241017 | 192500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20241017 | 192400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 17312 |
| 63 | 20241017 | 192300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20241017 | 192200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20241017 | 192100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20241017 | 192000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20241017 | 191900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20241017 | 191800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20241017 | 191700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20241017 | 191600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20241017 | 191500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20241017 | 191400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20241017 | 191300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20241017 | 191200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20241017 | 191100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20241017 | 191000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20241017 | 190900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20241017 | 190800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20241017 | 190700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20241017 | 190600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20241017 | 190500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20241017 | 190400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20241017 | 190300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20241017 | 190200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20241017 | 190100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20241017 | 190000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20241017 | 185900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20241017 | 185800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20241017 | 185700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20241017 | 185600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20241017 | 185500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20241017 | 185400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 17312 |
| 93 | 20241017 | 185300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20241017 | 185200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20241017 | 185100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20241017 | 185000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20241017 | 184900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20241017 | 184800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20241017 | 184700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20241017 | 184600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20241017 | 184500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20241017 | 184400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20241017 | 184300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20241017 | 184200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20241017 | 184100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20241017 | 184000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20241017 | 183900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20241017 | 183800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20241017 | 183700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20241017 | 183600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20241017 | 183500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20241017 | 183400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20241017 | 183300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20241017 | 183200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20241017 | 183100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20241017 | 183000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20241017 | 182900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20241017 | 182800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20241017 | 182700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20241017 | 182600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20241017 | 182500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20241017 | 182400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 17312 |
| 123 | 20241017 | 182300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20241017 | 182200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20241017 | 182100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20241017 | 182000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20241017 | 181900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20241017 | 181800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20241017 | 181700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20241017 | 181600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20241017 | 181500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20241017 | 181400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20241017 | 181300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20241017 | 181200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20241017 | 181100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20241017 | 181000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20241017 | 180900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20241017 | 180800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20241017 | 180700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20241017 | 180600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20241017 | 180500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20241017 | 180400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20241017 | 180300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20241017 | 180200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20241017 | 180100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20241017 | 180000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20241017 | 175900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20241017 | 175800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20241017 | 175700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20241017 | 175600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20241017 | 175500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20241017 | 175400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 17312 |
| 153 | 20241017 | 175300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20241017 | 175200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20241017 | 175100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20241017 | 175000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20241017 | 174900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20241017 | 174800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20241017 | 174700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20241017 | 174600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20241017 | 174500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20241017 | 174400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20241017 | 174300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20241017 | 174200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20241017 | 174100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20241017 | 174000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20241017 | 173900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20241017 | 173800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20241017 | 173700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20241017 | 173600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20241017 | 173500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20241017 | 173400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20241017 | 173300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20241017 | 173200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20241017 | 173100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20241017 | 173000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20241017 | 172900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20241017 | 172800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20241017 | 172700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20241017 | 172600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20241017 | 172500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20241017 | 172400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 17312 |
| 183 | 20241017 | 172300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20241017 | 172200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20241017 | 172100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20241017 | 172000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20241017 | 171900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20241017 | 171800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20241017 | 171700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20241017 | 171600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20241017 | 171500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20241017 | 171400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20241017 | 171300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20241017 | 171200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20241017 | 171100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20241017 | 171000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20241017 | 170900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20241017 | 170800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20241017 | 170700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20241017 | 170600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20241017 | 170500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20241017 | 170400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20241017 | 170300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20241017 | 170200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20241017 | 170100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20241017 | 170000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20241017 | 165900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20241017 | 165800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20241017 | 165700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20241017 | 165600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20241017 | 165500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20241017 | 165400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 17312 |
| 213 | 20241017 | 165300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20241017 | 165200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20241017 | 165100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20241017 | 165000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20241017 | 164900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20241017 | 164800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20241017 | 164700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20241017 | 164600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20241017 | 164500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20241017 | 164400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20241017 | 164300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20241017 | 164200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20241017 | 164100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20241017 | 164000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20241017 | 163900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20241017 | 163800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20241017 | 163700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20241017 | 163600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20241017 | 163500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20241017 | 163400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20241017 | 163300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20241017 | 163200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20241017 | 163100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20241017 | 163000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20241017 | 162900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20241017 | 162800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20241017 | 162700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20241017 | 162600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20241017 | 162500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20241017 | 162400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 17312 |
| 243 | 20241017 | 162300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20241017 | 162200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20241017 | 162100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20241017 | 162000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20241017 | 161900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20241017 | 161800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20241017 | 161700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20241017 | 161600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20241017 | 161500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20241017 | 161400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20241017 | 161300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20241017 | 161200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20241017 | 161100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20241017 | 161000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20241017 | 160900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20241017 | 160800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20241017 | 160700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20241017 | 160600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20241017 | 160500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20241017 | 160400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20241017 | 160300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20241017 | 160200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20241017 | 160100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20241017 | 160000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20241017 | 155900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20241017 | 155800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20241017 | 155700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20241017 | 155600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20241017 | 155500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20241017 | 155400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 17312 |
| 273 | 20241017 | 155300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20241017 | 155200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20241017 | 155100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20241017 | 155000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20241017 | 154900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20241017 | 154800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20241017 | 154700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20241017 | 154600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20241017 | 154500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20241017 | 154400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20241017 | 154300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20241017 | 154200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20241017 | 154100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20241017 | 154000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20241017 | 153900 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20241017 | 153800 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20241017 | 153700 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20241017 | 153600 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20241017 | 153500 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 292 | 20241017 | 153400 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 293 | 20241017 | 153300 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 294 | 20241017 | 153200 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 295 | 20241017 | 153100 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 0 |
| 296 | 20241017 | 153000 | 3792349050 | 8120 | 8120 | 8120 | 8120 | 17312 |
| 297 | 20241017 | 152900 | 3651775610 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20241017 | 152800 | 3651775610 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20241017 | 152700 | 3651775610 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20241017 | 152600 | 3651775610 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20241017 | 152500 | 3651775610 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20241017 | 152400 | 3651775610 | 8130 | 8130 | 8130 | 8130 | 0 |
| 303 | 20241017 | 152300 | 3651775610 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20241017 | 152200 | 3651775610 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20241017 | 152100 | 3651775610 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20241017 | 152000 | 3651775610 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20241017 | 151900 | 3651775610 | 8130 | 8140 | 8140 | 8130 | 1879 |
| 308 | 20241017 | 151800 | 3636487490 | 8130 | 8130 | 8140 | 8130 | 911 |
| 309 | 20241017 | 151700 | 3629077960 | 8140 | 8130 | 8140 | 8130 | 85 |
| 310 | 20241017 | 151600 | 3628386360 | 8130 | 8140 | 8140 | 8130 | 438 |
| 311 | 20241017 | 151500 | 3624825410 | 8130 | 8130 | 8140 | 8130 | 435 |
| 312 | 20241017 | 151400 | 3621286680 | 8130 | 8140 | 8140 | 8130 | 5352 |
| 313 | 20241017 | 151300 | 3577721900 | 8150 | 8150 | 8150 | 8140 | 66 |
| 314 | 20241017 | 151200 | 3577184640 | 8140 | 8140 | 8150 | 8140 | 1761 |
| 315 | 20241017 | 151100 | 3562850070 | 8140 | 8150 | 8150 | 8140 | 1108 |
| 316 | 20241017 | 151000 | 3553830790 | 8140 | 8140 | 8150 | 8140 | 206 |
| 317 | 20241017 | 150900 | 3552153890 | 8150 | 8140 | 8170 | 8130 | 6422 |
| 318 | 20241017 | 150800 | 3499850260 | 8150 | 8140 | 8150 | 8140 | 711 |
| 319 | 20241017 | 150700 | 3494056870 | 8160 | 8150 | 8160 | 8140 | 2513 |
| 320 | 20241017 | 150600 | 3473575850 | 8150 | 8150 | 8150 | 8140 | 337 |
| 321 | 20241017 | 150500 | 3470831570 | 8150 | 8150 | 8160 | 8150 | 195 |
| 322 | 20241017 | 150400 | 3469242310 | 8140 | 8140 | 8150 | 8140 | 967 |
| 323 | 20241017 | 150300 | 3461363560 | 8140 | 8150 | 8150 | 8140 | 795 |
| 324 | 20241017 | 150200 | 3454887330 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 325 | 20241017 | 150100 | 3433251210 | 8140 | 8160 | 8160 | 8140 | 2407 |
| 326 | 20241017 | 150000 | 3413632380 | 8150 | 8160 | 8160 | 8150 | 510 |
| 327 | 20241017 | 145900 | 3409472540 | 8150 | 8150 | 8160 | 8150 | 355 |
| 328 | 20241017 | 145800 | 3406578200 | 8150 | 8150 | 8160 | 8150 | 597 |
| 329 | 20241017 | 145700 | 3401708250 | 8150 | 8160 | 8160 | 8150 | 476 |
| 330 | 20241017 | 145600 | 3397826080 | 8150 | 8160 | 8160 | 8150 | 442 |
| 331 | 20241017 | 145500 | 3394222750 | 8160 | 8150 | 8160 | 8150 | 299 |
| 332 | 20241017 | 145400 | 3391784800 | 8160 | 8150 | 8160 | 8150 | 417 |
| 333 | 20241017 | 145300 | 3388384250 | 8150 | 8150 | 8160 | 8150 | 391 |
| 334 | 20241017 | 145200 | 3385195590 | 8150 | 8160 | 8160 | 8150 | 72 |
| 335 | 20241017 | 145100 | 3384608720 | 8160 | 8150 | 8160 | 8150 | 375 |
| 336 | 20241017 | 145000 | 3381551030 | 8150 | 8150 | 8150 | 8140 | 374 |
| 337 | 20241017 | 144900 | 3378503880 | 8150 | 8150 | 8160 | 8140 | 751 |
| 338 | 20241017 | 144800 | 3372380650 | 8150 | 8150 | 8150 | 8140 | 234 |
| 339 | 20241017 | 144700 | 3370474690 | 8150 | 8140 | 8160 | 8140 | 481 |
| 340 | 20241017 | 144600 | 3366554180 | 8150 | 8140 | 8150 | 8140 | 170 |
| 341 | 20241017 | 144500 | 3365170130 | 8140 | 8150 | 8150 | 8140 | 264 |
| 342 | 20241017 | 144400 | 3363020330 | 8150 | 8150 | 8150 | 8140 | 85 |
| 343 | 20241017 | 144300 | 3362328220 | 8140 | 8160 | 8160 | 8140 | 714 |
| 344 | 20241017 | 144200 | 3356510590 | 8150 | 8150 | 8150 | 8150 | 136 |
| 345 | 20241017 | 144100 | 3355402190 | 8150 | 8160 | 8160 | 8150 | 321 |
| 346 | 20241017 | 144000 | 3352785040 | 8150 | 8150 | 8150 | 8150 | 167 |
| 347 | 20241017 | 143900 | 3351423990 | 8150 | 8150 | 8160 | 8150 | 176 |
| 348 | 20241017 | 143800 | 3349988500 | 8150 | 8150 | 8160 | 8150 | 323 |
| 349 | 20241017 | 143700 | 3347355020 | 8160 | 8150 | 8160 | 8150 | 129 |
| 350 | 20241017 | 143600 | 3346303450 | 8150 | 8150 | 8160 | 8150 | 320 |
| 351 | 20241017 | 143500 | 3343694450 | 8150 | 8150 | 8150 | 8150 | 63 |
| 352 | 20241017 | 143400 | 3343181000 | 8150 | 8150 | 8160 | 8150 | 175 |
| 353 | 20241017 | 143300 | 3341754690 | 8150 | 8160 | 8160 | 8150 | 179 |
| 354 | 20241017 | 143200 | 3340295750 | 8150 | 8150 | 8160 | 8150 | 537 |
| 355 | 20241017 | 143100 | 3335914770 | 8160 | 8150 | 8160 | 8150 | 442 |
| 356 | 20241017 | 143000 | 3332309030 | 8150 | 8150 | 8160 | 8150 | 1014 |
| 357 | 20241017 | 142900 | 3324044110 | 8160 | 8150 | 8160 | 8150 | 1519 |
| 358 | 20241017 | 142800 | 3311663190 | 8150 | 8150 | 8150 | 8150 | 206 |
| 359 | 20241017 | 142700 | 3309984290 | 8150 | 8160 | 8160 | 8150 | 161 |
| 360 | 20241017 | 142600 | 3308671160 | 8150 | 8160 | 8170 | 8150 | 2085 |
| 361 | 20241017 | 142500 | 3291658200 | 8160 | 8160 | 8170 | 8160 | 237 |
| 362 | 20241017 | 142400 | 3289723220 | 8160 | 8160 | 8160 | 8160 | 64 |
| 363 | 20241017 | 142300 | 3289200980 | 8160 | 8160 | 8160 | 8160 | 79 |
| 364 | 20241017 | 142200 | 3288556340 | 8160 | 8160 | 8160 | 8150 | 897 |
| 365 | 20241017 | 142100 | 3281237450 | 8160 | 8160 | 8160 | 8150 | 2621 |
| 366 | 20241017 | 142000 | 3259850100 | 8160 | 8150 | 8160 | 8150 | 173 |
| 367 | 20241017 | 141900 | 3258439060 | 8150 | 8150 | 8150 | 8150 | 96 |
| 368 | 20241017 | 141800 | 3257656660 | 8150 | 8150 | 8150 | 8150 | 64 |
| 369 | 20241017 | 141700 | 3257135060 | 8160 | 8150 | 8160 | 8150 | 66 |
| 370 | 20241017 | 141600 | 3256597150 | 8150 | 8150 | 8150 | 8150 | 1 |
| 371 | 20241017 | 141500 | 3256589000 | 8160 | 8160 | 8170 | 8160 | 2428 |
| 372 | 20241017 | 141400 | 3236775450 | 8160 | 8170 | 8170 | 8160 | 523 |
| 373 | 20241017 | 141300 | 3232506740 | 8160 | 8160 | 8160 | 8160 | 64 |
| 374 | 20241017 | 141200 | 3231984500 | 8170 | 8170 | 8170 | 8160 | 504 |
| 375 | 20241017 | 141100 | 3227866830 | 8160 | 8160 | 8160 | 8160 | 64 |
| 376 | 20241017 | 141000 | 3227344590 | 8170 | 8160 | 8170 | 8150 | 853 |
| 377 | 20241017 | 140900 | 3220383100 | 8160 | 8150 | 8160 | 8150 | 1514 |
| 378 | 20241017 | 140800 | 3208028870 | 8160 | 8150 | 8160 | 8150 | 551 |
| 379 | 20241017 | 140700 | 3203532720 | 8160 | 8160 | 8160 | 8160 | 493 |
| 380 | 20241017 | 140600 | 3199509840 | 8150 | 8160 | 8160 | 8150 | 203 |
| 381 | 20241017 | 140500 | 3197853370 | 8150 | 8150 | 8150 | 8150 | 1 |
| 382 | 20241017 | 140400 | 3197845220 | 8150 | 8160 | 8160 | 8150 | 103 |
| 383 | 20241017 | 140300 | 3197004750 | 8150 | 8160 | 8160 | 8150 | 102 |
| 384 | 20241017 | 140200 | 3196172440 | 8150 | 8160 | 8160 | 8150 | 109 |
| 385 | 20241017 | 140100 | 3195283010 | 8150 | 8160 | 8160 | 8150 | 116 |
| 386 | 20241017 | 140000 | 3194336560 | 8160 | 8150 | 8160 | 8150 | 60 |
| 387 | 20241017 | 135900 | 3193846970 | 8150 | 8160 | 8160 | 8150 | 417 |
| 388 | 20241017 | 135800 | 3190444260 | 8160 | 8150 | 8160 | 8150 | 29 |
| 389 | 20241017 | 135700 | 3190207630 | 8160 | 8160 | 8160 | 8160 | 587 |
| 390 | 20241017 | 135600 | 3185417710 | 8150 | 8150 | 8160 | 8150 | 61 |
| 391 | 20241017 | 135500 | 3184920160 | 8150 | 8160 | 8160 | 8150 | 131 |
| 392 | 20241017 | 135400 | 3183851210 | 8160 | 8160 | 8160 | 8150 | 212 |
| 393 | 20241017 | 135300 | 3182121300 | 8160 | 8160 | 8170 | 8150 | 107 |
| 394 | 20241017 | 135200 | 3181247180 | 8170 | 8170 | 8170 | 8150 | 124 |
| 395 | 20241017 | 135100 | 3180234320 | 8170 | 8160 | 8170 | 8150 | 446 |
| 396 | 20241017 | 135000 | 3176593570 | 8150 | 8150 | 8150 | 8150 | 1 |
| 397 | 20241017 | 134900 | 3176585420 | 8170 | 8150 | 8170 | 8150 | 106 |
| 398 | 20241017 | 134800 | 3175719420 | 8160 | 8150 | 8160 | 8150 | 1160 |
| 399 | 20241017 | 134700 | 3166253830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 400 | 20241017 | 134600 | 3166253830 | 8160 | 8160 | 8160 | 8150 | 322 |
| 401 | 20241017 | 134500 | 3163626320 | 8160 | 8160 | 8160 | 8150 | 21 |
| 402 | 20241017 | 134400 | 3163454970 | 8160 | 8150 | 8160 | 8150 | 15 |
| 403 | 20241017 | 134300 | 3163332660 | 8150 | 8150 | 8150 | 8150 | 1707 |
| 404 | 20241017 | 134200 | 3149420610 | 8150 | 8150 | 8150 | 8150 | 2648 |
| 405 | 20241017 | 134100 | 3127839410 | 8150 | 8140 | 8160 | 8140 | 246 |
| 406 | 20241017 | 134000 | 3125832880 | 8150 | 8160 | 8160 | 8150 | 456 |
| 407 | 20241017 | 133900 | 3122115260 | 8150 | 8160 | 8160 | 8150 | 231 |
| 408 | 20241017 | 133800 | 3120230310 | 8160 | 8160 | 8160 | 8160 | 327 |
| 409 | 20241017 | 133700 | 3117561990 | 8150 | 8160 | 8160 | 8150 | 302 |
| 410 | 20241017 | 133600 | 3115099010 | 8160 | 8150 | 8160 | 8150 | 105 |
| 411 | 20241017 | 133500 | 3114242220 | 8150 | 8150 | 8150 | 8150 | 1 |
| 412 | 20241017 | 133400 | 3114234070 | 8150 | 8150 | 8150 | 8140 | 164 |
| 413 | 20241017 | 133300 | 3112897480 | 8150 | 8150 | 8160 | 8150 | 2099 |
| 414 | 20241017 | 133200 | 3095790230 | 8150 | 8150 | 8150 | 8150 | 9 |
| 415 | 20241017 | 133100 | 3095716880 | 8160 | 8150 | 8160 | 8150 | 593 |
| 416 | 20241017 | 133000 | 3090882930 | 8160 | 8160 | 8160 | 8160 | 403 |
| 417 | 20241017 | 132900 | 3087594450 | 8150 | 8150 | 8160 | 8150 | 588 |
| 418 | 20241017 | 132800 | 3082796400 | 8150 | 8160 | 8160 | 8150 | 789 |
| 419 | 20241017 | 132700 | 3076365650 | 8150 | 8150 | 8150 | 8150 | 1 |
| 420 | 20241017 | 132600 | 3076357500 | 8150 | 8160 | 8160 | 8150 | 27 |
| 421 | 20241017 | 132500 | 3076137190 | 8150 | 8150 | 8150 | 8140 | 6 |
| 422 | 20241017 | 132400 | 3076088300 | 8150 | 8140 | 8150 | 8140 | 446 |
| 423 | 20241017 | 132300 | 3072453450 | 8150 | 8150 | 8150 | 8150 | 1786 |
| 424 | 20241017 | 132200 | 3057897550 | 8150 | 8160 | 8160 | 8150 | 579 |
| 425 | 20241017 | 132100 | 3053173910 | 8160 | 8160 | 8160 | 8160 | 306 |
| 426 | 20241017 | 132000 | 3050676950 | 8160 | 8150 | 8160 | 8150 | 1761 |
| 427 | 20241017 | 131900 | 3036320050 | 8160 | 8160 | 8160 | 8160 | 691 |
| 428 | 20241017 | 131800 | 3030681490 | 8160 | 8160 | 8160 | 8160 | 260 |
| 429 | 20241017 | 131700 | 3028559890 | 8160 | 8160 | 8160 | 8160 | 241 |
| 430 | 20241017 | 131600 | 3026593330 | 8160 | 8150 | 8160 | 8150 | 490 |
| 431 | 20241017 | 131500 | 3022594940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 432 | 20241017 | 131400 | 3022594940 | 8160 | 8160 | 8160 | 8160 | 1 |
| 433 | 20241017 | 131300 | 3022586780 | 8150 | 8150 | 8150 | 8150 | 100 |
| 434 | 20241017 | 131200 | 3021771780 | 8150 | 8160 | 8160 | 8150 | 8553 |
| 435 | 20241017 | 131100 | 2952030830 | 8160 | 8170 | 8170 | 8160 | 407 |
| 436 | 20241017 | 131000 | 2948708610 | 8170 | 8170 | 8170 | 8170 | 105 |
| 437 | 20241017 | 130900 | 2947850760 | 8170 | 8170 | 8170 | 8170 | 8 |
| 438 | 20241017 | 130800 | 2947785400 | 8170 | 8170 | 8170 | 8170 | 70 |
| 439 | 20241017 | 130700 | 2947213500 | 8180 | 8180 | 8180 | 8180 | 1 |
| 440 | 20241017 | 130600 | 2947205320 | 8180 | 8160 | 8180 | 8160 | 8165 |
| 441 | 20241017 | 130500 | 2880578640 | 8180 | 8180 | 8180 | 8180 | 98 |
| 442 | 20241017 | 130400 | 2879777000 | 8170 | 8170 | 8170 | 8170 | 428 |
| 443 | 20241017 | 130300 | 2876280240 | 8170 | 8170 | 8170 | 8170 | 262 |
| 444 | 20241017 | 130200 | 2874139700 | 8170 | 8170 | 8170 | 8170 | 335 |
| 445 | 20241017 | 130100 | 2871402750 | 8170 | 8170 | 8170 | 8170 | 285 |
| 446 | 20241017 | 130000 | 2869074300 | 8170 | 8160 | 8170 | 8160 | 4 |
| 447 | 20241017 | 125900 | 2869041630 | 8170 | 8160 | 8170 | 8160 | 215 |
| 448 | 20241017 | 125800 | 2867285110 | 8170 | 8170 | 8170 | 8170 | 1 |
| 449 | 20241017 | 125700 | 2867276940 | 8170 | 8170 | 8180 | 8170 | 513 |
| 450 | 20241017 | 125600 | 2863085720 | 8170 | 8170 | 8170 | 8170 | 32 |
| 451 | 20241017 | 125500 | 2862824280 | 8170 | 8170 | 8170 | 8170 | 72 |
| 452 | 20241017 | 125400 | 2862236040 | 8170 | 8170 | 8170 | 8170 | 44 |
| 453 | 20241017 | 125300 | 2861876560 | 8160 | 8160 | 8160 | 8160 | 1042 |
| 454 | 20241017 | 125200 | 2853373840 | 8170 | 8170 | 8170 | 8170 | 266 |
| 455 | 20241017 | 125100 | 2851200620 | 8170 | 8170 | 8170 | 8170 | 0 |
| 456 | 20241017 | 125000 | 2851200620 | 8170 | 8170 | 8170 | 8170 | 30 |
| 457 | 20241017 | 124900 | 2850955520 | 8170 | 8170 | 8170 | 8170 | 134 |
| 458 | 20241017 | 124800 | 2849860740 | 8160 | 8150 | 8160 | 8150 | 343 |
| 459 | 20241017 | 124700 | 2847065060 | 8160 | 8160 | 8160 | 8160 | 341 |
| 460 | 20241017 | 124600 | 2844282500 | 8160 | 8160 | 8160 | 8160 | 36 |
| 461 | 20241017 | 124500 | 2843988740 | 8160 | 8170 | 8170 | 8160 | 32 |
| 462 | 20241017 | 124400 | 2843727310 | 8170 | 8180 | 8180 | 8160 | 5201 |
| 463 | 20241017 | 124300 | 2801264940 | 8180 | 8180 | 8180 | 8180 | 0 |
| 464 | 20241017 | 124200 | 2801264940 | 8180 | 8180 | 8180 | 8170 | 764 |
| 465 | 20241017 | 124100 | 2795020160 | 8170 | 8170 | 8170 | 8170 | 400 |
| 466 | 20241017 | 124000 | 2791752160 | 8180 | 8180 | 8180 | 8180 | 205 |
| 467 | 20241017 | 123900 | 2790075260 | 8180 | 8170 | 8180 | 8170 | 776 |
| 468 | 20241017 | 123800 | 2783732040 | 8180 | 8180 | 8180 | 8180 | 201 |
| 469 | 20241017 | 123700 | 2782087860 | 8180 | 8180 | 8180 | 8180 | 31 |
| 470 | 20241017 | 123600 | 2781834280 | 8180 | 8180 | 8180 | 8180 | 0 |
| 471 | 20241017 | 123500 | 2781834280 | 8180 | 8180 | 8180 | 8180 | 30 |
| 472 | 20241017 | 123400 | 2781588880 | 8180 | 8180 | 8180 | 8170 | 1899 |
| 473 | 20241017 | 123300 | 2766070600 | 8180 | 8180 | 8180 | 8180 | 396 |
| 474 | 20241017 | 123200 | 2762831320 | 8180 | 8180 | 8180 | 8180 | 469 |
| 475 | 20241017 | 123100 | 2758994900 | 8180 | 8180 | 8180 | 8180 | 101 |
| 476 | 20241017 | 123000 | 2758168720 | 8180 | 8180 | 8180 | 8180 | 81 |
| 477 | 20241017 | 122900 | 2757506140 | 8170 | 8170 | 8170 | 8170 | 15 |
| 478 | 20241017 | 122800 | 2757383590 | 8180 | 8180 | 8180 | 8180 | 31 |
| 479 | 20241017 | 122700 | 2757130010 | 8170 | 8170 | 8170 | 8170 | 304 |
| 480 | 20241017 | 122600 | 2754646330 | 8180 | 8180 | 8180 | 8180 | 30 |
| 481 | 20241017 | 122500 | 2754400930 | 8180 | 8180 | 8180 | 8180 | 31 |
| 482 | 20241017 | 122400 | 2754147350 | 8180 | 8180 | 8180 | 8180 | 1 |
| 483 | 20241017 | 122300 | 2754139170 | 8180 | 8180 | 8180 | 8180 | 54 |
| 484 | 20241017 | 122200 | 2753697450 | 8180 | 8180 | 8180 | 8180 | 50 |
| 485 | 20241017 | 122100 | 2753288450 | 8180 | 8170 | 8180 | 8170 | 234 |
| 486 | 20241017 | 122000 | 2751376370 | 8160 | 8190 | 8190 | 8160 | 657 |
| 487 | 20241017 | 121900 | 2746008170 | 8180 | 8180 | 8180 | 8180 | 0 |
| 488 | 20241017 | 121800 | 2746008170 | 8180 | 8190 | 8190 | 8180 | 349 |
| 489 | 20241017 | 121700 | 2743153040 | 8180 | 8180 | 8180 | 8180 | 736 |
| 490 | 20241017 | 121600 | 2737132560 | 8180 | 8170 | 8180 | 8170 | 258 |
| 491 | 20241017 | 121500 | 2735022200 | 8180 | 8180 | 8180 | 8180 | 105 |
| 492 | 20241017 | 121400 | 2734163300 | 8180 | 8170 | 8180 | 8170 | 32 |
| 493 | 20241017 | 121300 | 2733901550 | 8180 | 8180 | 8180 | 8180 | 31 |
| 494 | 20241017 | 121200 | 2733647970 | 8180 | 8180 | 8180 | 8180 | 11 |
| 495 | 20241017 | 121100 | 2733557990 | 8180 | 8180 | 8180 | 8180 | 437 |
| 496 | 20241017 | 121000 | 2729983330 | 8180 | 8180 | 8180 | 8180 | 1 |
| 497 | 20241017 | 120900 | 2729975150 | 8190 | 8190 | 8190 | 8190 | 31 |
| 498 | 20241017 | 120800 | 2729721260 | 8190 | 8190 | 8200 | 8180 | 373 |
| 499 | 20241017 | 120700 | 2726666050 | 8190 | 8190 | 8190 | 8180 | 390 |
| 500 | 20241017 | 120600 | 2723472250 | 8190 | 8190 | 8190 | 8190 | 31 |
| 501 | 20241017 | 120500 | 2723218360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 502 | 20241017 | 120400 | 2723218360 | 8180 | 8190 | 8190 | 8180 | 81 |
| 503 | 20241017 | 120300 | 2722555470 | 8190 | 8190 | 8190 | 8190 | 1341 |
| 504 | 20241017 | 120200 | 2711572680 | 8190 | 8190 | 8190 | 8190 | 110 |
| 505 | 20241017 | 120100 | 2710671780 | 8190 | 8190 | 8190 | 8190 | 590 |
| 506 | 20241017 | 120000 | 2705839680 | 8180 | 8180 | 8180 | 8180 | 264 |
| 507 | 20241017 | 115900 | 2703680160 | 8180 | 8180 | 8180 | 8180 | 144 |
| 508 | 20241017 | 115800 | 2702502240 | 8180 | 8180 | 8180 | 8180 | 16 |
| 509 | 20241017 | 115700 | 2702371360 | 8180 | 8180 | 8180 | 8180 | 165 |
| 510 | 20241017 | 115600 | 2701021660 | 8180 | 8180 | 8180 | 8180 | 964 |
| 511 | 20241017 | 115500 | 2693136140 | 8180 | 8180 | 8180 | 8180 | 548 |
| 512 | 20241017 | 115400 | 2688653500 | 8170 | 8170 | 8180 | 8170 | 247 |
| 513 | 20241017 | 115300 | 2686633100 | 8180 | 8170 | 8180 | 8170 | 106 |
| 514 | 20241017 | 115200 | 2685766050 | 8170 | 8180 | 8180 | 8170 | 256 |
| 515 | 20241017 | 115100 | 2683672230 | 8180 | 8180 | 8180 | 8180 | 321 |
| 516 | 20241017 | 115000 | 2681046450 | 8180 | 8170 | 8180 | 8170 | 125 |
| 517 | 20241017 | 114900 | 2680024130 | 8170 | 8170 | 8170 | 8170 | 31 |
| 518 | 20241017 | 114800 | 2679770860 | 8160 | 8160 | 8160 | 8160 | 0 |
| 519 | 20241017 | 114700 | 2679770860 | 8160 | 8170 | 8170 | 8160 | 434 |
| 520 | 20241017 | 114600 | 2676226060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 521 | 20241017 | 114500 | 2676226060 | 8180 | 8180 | 8180 | 8180 | 31 |
| 522 | 20241017 | 114400 | 2675972480 | 8170 | 8180 | 8180 | 8170 | 269 |
| 523 | 20241017 | 114300 | 2673772160 | 8180 | 8180 | 8180 | 8180 | 0 |
| 524 | 20241017 | 114200 | 2673772160 | 8180 | 8180 | 8180 | 8180 | 31 |
| 525 | 20241017 | 114100 | 2673518580 | 8150 | 8160 | 8170 | 8150 | 3410 |
| 526 | 20241017 | 114000 | 2645690070 | 8160 | 8160 | 8160 | 8150 | 1353 |
| 527 | 20241017 | 113900 | 2634650320 | 8160 | 8170 | 8170 | 8160 | 200 |
| 528 | 20241017 | 113800 | 2633018020 | 8160 | 8170 | 8170 | 8160 | 434 |
| 529 | 20241017 | 113700 | 2629472590 | 8170 | 8170 | 8180 | 8170 | 152 |
| 530 | 20241017 | 113600 | 2628230440 | 8170 | 8170 | 8170 | 8170 | 71 |
| 531 | 20241017 | 113500 | 2627650370 | 8170 | 8190 | 8190 | 8170 | 533 |
| 532 | 20241017 | 113400 | 2623291000 | 8180 | 8190 | 8190 | 8180 | 219 |
| 533 | 20241017 | 113300 | 2621499530 | 8180 | 8180 | 8190 | 8180 | 137 |
| 534 | 20241017 | 113200 | 2620378570 | 8180 | 8180 | 8190 | 8180 | 207 |
| 535 | 20241017 | 113100 | 2618683940 | 8190 | 8180 | 8190 | 8180 | 104 |
| 536 | 20241017 | 113000 | 2617832890 | 8200 | 8180 | 8200 | 8180 | 135 |
| 537 | 20241017 | 112900 | 2616725970 | 8200 | 8180 | 8200 | 8180 | 135 |
| 538 | 20241017 | 112800 | 2615619550 | 8200 | 8170 | 8200 | 8170 | 34 |
| 539 | 20241017 | 112700 | 2615340870 | 8170 | 8200 | 8200 | 8170 | 39 |
| 540 | 20241017 | 112600 | 2615021310 | 8200 | 8180 | 8200 | 8170 | 3046 |
| 541 | 20241017 | 112500 | 2590123240 | 8210 | 8200 | 8210 | 8180 | 5720 |
| 542 | 20241017 | 112400 | 2543270200 | 8200 | 8210 | 8210 | 8200 | 551 |
| 543 | 20241017 | 112300 | 2538751700 | 8210 | 8200 | 8210 | 8200 | 553 |
| 544 | 20241017 | 112200 | 2534215680 | 8200 | 8200 | 8210 | 8200 | 611 |
| 545 | 20241017 | 112100 | 2529199450 | 8210 | 8200 | 8210 | 8200 | 376 |
| 546 | 20241017 | 112000 | 2526112530 | 8200 | 8210 | 8210 | 8200 | 57 |
| 547 | 20241017 | 111900 | 2525644600 | 8200 | 8200 | 8210 | 8200 | 111 |
| 548 | 20241017 | 111800 | 2524733380 | 8210 | 8200 | 8210 | 8200 | 36 |
| 549 | 20241017 | 111700 | 2524437860 | 8200 | 8210 | 8210 | 8200 | 507 |
| 550 | 20241017 | 111600 | 2520280430 | 8200 | 8200 | 8210 | 8190 | 3789 |
| 551 | 20241017 | 111500 | 2489196740 | 8200 | 8200 | 8200 | 8190 | 404 |
| 552 | 20241017 | 111400 | 2485884180 | 8200 | 8190 | 8200 | 8190 | 403 |
| 553 | 20241017 | 111300 | 2482580710 | 8190 | 8200 | 8200 | 8190 | 40 |
| 554 | 20241017 | 111200 | 2482252800 | 8190 | 8210 | 8210 | 8190 | 2955 |
| 555 | 20241017 | 111100 | 2458024360 | 8200 | 8200 | 8210 | 8200 | 43 |
| 556 | 20241017 | 111000 | 2457671440 | 8200 | 8210 | 8210 | 8200 | 166 |
| 557 | 20241017 | 110900 | 2456308620 | 8210 | 8210 | 8220 | 8210 | 798 |
| 558 | 20241017 | 110800 | 2449755560 | 8210 | 8210 | 8220 | 8210 | 493 |
| 559 | 20241017 | 110700 | 2445705200 | 8220 | 8210 | 8220 | 8210 | 6312 |
| 560 | 20241017 | 110600 | 2393857670 | 8210 | 8210 | 8210 | 8200 | 238 |
| 561 | 20241017 | 110500 | 2391903980 | 8210 | 8210 | 8210 | 8210 | 889 |
| 562 | 20241017 | 110400 | 2384605290 | 8210 | 8210 | 8210 | 8200 | 538 |
| 563 | 20241017 | 110300 | 2380188320 | 8210 | 8200 | 8210 | 8200 | 3639 |
| 564 | 20241017 | 110200 | 2350346490 | 8200 | 8200 | 8200 | 8190 | 438 |
| 565 | 20241017 | 110100 | 2346754910 | 8200 | 8190 | 8200 | 8190 | 246 |
| 566 | 20241017 | 110000 | 2344737760 | 8200 | 8190 | 8200 | 8190 | 381 |
| 567 | 20241017 | 105900 | 2341613670 | 8190 | 8190 | 8200 | 8190 | 638 |
| 568 | 20241017 | 105800 | 2336383590 | 8190 | 8190 | 8200 | 8190 | 351 |
| 569 | 20241017 | 105700 | 2333507790 | 8200 | 8200 | 8200 | 8190 | 141 |
| 570 | 20241017 | 105600 | 2332351650 | 8200 | 8190 | 8200 | 8190 | 341 |
| 571 | 20241017 | 105500 | 2329557450 | 8200 | 8190 | 8200 | 8190 | 102 |
| 572 | 20241017 | 105400 | 2328721060 | 8200 | 8200 | 8200 | 8200 | 32 |
| 573 | 20241017 | 105300 | 2328458660 | 8200 | 8200 | 8200 | 8200 | 0 |
| 574 | 20241017 | 105200 | 2328458660 | 8200 | 8200 | 8200 | 8200 | 67 |
| 575 | 20241017 | 105100 | 2327909260 | 8200 | 8200 | 8200 | 8190 | 1695 |
| 576 | 20241017 | 105000 | 2314026860 | 8190 | 8200 | 8200 | 8190 | 9 |
| 577 | 20241017 | 104900 | 2313953080 | 8200 | 8190 | 8210 | 8190 | 4498 |
| 578 | 20241017 | 104800 | 2277099650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 579 | 20241017 | 104700 | 2277099650 | 8180 | 8200 | 8200 | 8180 | 3409 |
| 580 | 20241017 | 104600 | 2249183060 | 8190 | 8200 | 8200 | 8190 | 1680 |
| 581 | 20241017 | 104500 | 2235408060 | 8210 | 8200 | 8210 | 8200 | 2183 |
| 582 | 20241017 | 104400 | 2217506130 | 8200 | 8210 | 8210 | 8200 | 34 |
| 583 | 20241017 | 104300 | 2217227020 | 8210 | 8210 | 8210 | 8210 | 1121 |
| 584 | 20241017 | 104200 | 2208023610 | 8210 | 8210 | 8210 | 8200 | 336 |
| 585 | 20241017 | 104100 | 2205266330 | 8210 | 8200 | 8210 | 8200 | 3686 |
| 586 | 20241017 | 104000 | 2175022190 | 8200 | 8190 | 8200 | 8190 | 712 |
| 587 | 20241017 | 103900 | 2169183800 | 8200 | 8200 | 8200 | 8200 | 752 |
| 588 | 20241017 | 103800 | 2163017400 | 8200 | 8190 | 8200 | 8190 | 553 |
| 589 | 20241017 | 103700 | 2158482810 | 8200 | 8190 | 8200 | 8190 | 497 |
| 590 | 20241017 | 103600 | 2154407510 | 8200 | 8200 | 8200 | 8190 | 2174 |
| 591 | 20241017 | 103500 | 2136591890 | 8200 | 8200 | 8200 | 8200 | 30 |
| 592 | 20241017 | 103400 | 2136345890 | 8190 | 8210 | 8210 | 8190 | 136 |
| 593 | 20241017 | 103300 | 2135230840 | 8210 | 8200 | 8210 | 8190 | 738 |
| 594 | 20241017 | 103200 | 2129178980 | 8200 | 8200 | 8210 | 8200 | 5277 |
| 595 | 20241017 | 103100 | 2085888780 | 8200 | 8200 | 8200 | 8200 | 154 |
| 596 | 20241017 | 103000 | 2084625980 | 8200 | 8200 | 8210 | 8190 | 3257 |
| 597 | 20241017 | 102900 | 2057917450 | 8210 | 8200 | 8210 | 8200 | 5297 |
| 598 | 20241017 | 102800 | 2014476970 | 8200 | 8200 | 8200 | 8200 | 492 |
| 599 | 20241017 | 102700 | 2010442570 | 8200 | 8200 | 8200 | 8190 | 167 |
| 600 | 20241017 | 102600 | 2009073220 | 8190 | 8190 | 8190 | 8190 | 6 |
| 601 | 20241017 | 102500 | 2009024080 | 8190 | 8190 | 8200 | 8190 | 68 |
| 602 | 20241017 | 102400 | 2008466790 | 8190 | 8190 | 8190 | 8190 | 2320 |
| 603 | 20241017 | 102300 | 1989465990 | 8190 | 8190 | 8190 | 8190 | 41 |
| 604 | 20241017 | 102200 | 1989130200 | 8190 | 8190 | 8190 | 8190 | 2 |
| 605 | 20241017 | 102100 | 1989113820 | 8190 | 8190 | 8190 | 8190 | 30 |
| 606 | 20241017 | 102000 | 1988868120 | 8180 | 8190 | 8200 | 8180 | 1072 |
| 607 | 20241017 | 101900 | 1980095130 | 8190 | 8200 | 8200 | 8190 | 1128 |
| 608 | 20241017 | 101800 | 1970855900 | 8190 | 8200 | 8200 | 8190 | 93 |
| 609 | 20241017 | 101700 | 1970093310 | 8190 | 8200 | 8210 | 8190 | 466 |
| 610 | 20241017 | 101600 | 1966267980 | 8210 | 8210 | 8210 | 8180 | 7040 |
| 611 | 20241017 | 101500 | 1908551410 | 8200 | 8210 | 8210 | 8200 | 563 |
| 612 | 20241017 | 101400 | 1903933490 | 8210 | 8210 | 8210 | 8210 | 320 |
| 613 | 20241017 | 101300 | 1901306290 | 8210 | 8210 | 8210 | 8200 | 572 |
| 614 | 20241017 | 101200 | 1896612710 | 8200 | 8200 | 8200 | 8200 | 1925 |
| 615 | 20241017 | 101100 | 1880827710 | 8200 | 8190 | 8200 | 8190 | 223 |
| 616 | 20241017 | 101000 | 1879001040 | 8210 | 8190 | 8210 | 8190 | 1365 |
| 617 | 20241017 | 100900 | 1867812660 | 8210 | 8190 | 8210 | 8190 | 3912 |
| 618 | 20241017 | 100800 | 1835730180 | 8200 | 8200 | 8200 | 8200 | 394 |
| 619 | 20241017 | 100700 | 1832499380 | 8200 | 8210 | 8210 | 8200 | 586 |
| 620 | 20241017 | 100600 | 1827693420 | 8210 | 8210 | 8210 | 8200 | 571 |
| 621 | 20241017 | 100500 | 1823005560 | 8210 | 8200 | 8210 | 8190 | 34234 |
| 622 | 20241017 | 100400 | 1542207390 | 8190 | 8200 | 8200 | 8190 | 201 |
| 623 | 20241017 | 100300 | 1540559790 | 8200 | 8190 | 8200 | 8190 | 362 |
| 624 | 20241017 | 100200 | 1537593960 | 8200 | 8180 | 8200 | 8180 | 9864 |
| 625 | 20241017 | 100100 | 1456814360 | 8170 | 8180 | 8180 | 8170 | 1483 |
| 626 | 20241017 | 100000 | 1444693440 | 8180 | 8190 | 8190 | 8180 | 3903 |
| 627 | 20241017 | 095900 | 1412738580 | 8180 | 8170 | 8180 | 8170 | 3186 |
| 628 | 20241017 | 095800 | 1386677300 | 8170 | 8180 | 8190 | 8170 | 5382 |
| 629 | 20241017 | 095700 | 1342654020 | 8170 | 8170 | 8180 | 8170 | 131 |
| 630 | 20241017 | 095600 | 1341583690 | 8180 | 8170 | 8180 | 8170 | 142 |
| 631 | 20241017 | 095500 | 1340422480 | 8170 | 8180 | 8180 | 8170 | 2350 |
| 632 | 20241017 | 095400 | 1321221920 | 8170 | 8170 | 8170 | 8170 | 10 |
| 633 | 20241017 | 095300 | 1321140220 | 8180 | 8180 | 8180 | 8180 | 1 |
| 634 | 20241017 | 095200 | 1321132040 | 8170 | 8180 | 8180 | 8170 | 2770 |
| 635 | 20241017 | 095100 | 1298496760 | 8180 | 8170 | 8190 | 8170 | 2987 |
| 636 | 20241017 | 095000 | 1274060410 | 8170 | 8170 | 8190 | 8170 | 8152 |
| 637 | 20241017 | 094900 | 1207381840 | 8160 | 8170 | 8170 | 8160 | 2816 |
| 638 | 20241017 | 094800 | 1184377340 | 8180 | 8170 | 8180 | 8170 | 5123 |
| 639 | 20241017 | 094700 | 1142515080 | 8170 | 8160 | 8170 | 8150 | 3273 |
| 640 | 20241017 | 094600 | 1115785910 | 8170 | 8170 | 8170 | 8160 | 62 |
| 641 | 20241017 | 094500 | 1115279390 | 8160 | 8170 | 8170 | 8160 | 2767 |
| 642 | 20241017 | 094400 | 1092698850 | 8170 | 8170 | 8170 | 8160 | 375 |
| 643 | 20241017 | 094300 | 1089636730 | 8160 | 8170 | 8170 | 8160 | 228 |
| 644 | 20241017 | 094200 | 1087775190 | 8170 | 8170 | 8170 | 8170 | 107 |
| 645 | 20241017 | 094100 | 1086901000 | 8160 | 8160 | 8170 | 8150 | 1682 |
| 646 | 20241017 | 094000 | 1073175380 | 8160 | 8160 | 8160 | 8160 | 368 |
| 647 | 20241017 | 093900 | 1070172500 | 8160 | 8160 | 8160 | 8160 | 1403 |
| 648 | 20241017 | 093800 | 1058724020 | 8150 | 8160 | 8160 | 8150 | 375 |
| 649 | 20241017 | 093700 | 1055664520 | 8160 | 8160 | 8160 | 8160 | 311 |
| 650 | 20241017 | 093600 | 1053126760 | 8160 | 8150 | 8160 | 8150 | 156 |
| 651 | 20241017 | 093500 | 1051855330 | 8160 | 8160 | 8160 | 8150 | 390 |
| 652 | 20241017 | 093400 | 1048674130 | 8170 | 8160 | 8170 | 8160 | 256 |
| 653 | 20241017 | 093300 | 1046585110 | 8170 | 8170 | 8170 | 8150 | 806 |
| 654 | 20241017 | 093200 | 1040009510 | 8170 | 8170 | 8170 | 8150 | 511 |
| 655 | 20241017 | 093100 | 1035839690 | 8170 | 8170 | 8170 | 8160 | 217 |
| 656 | 20241017 | 093000 | 1034068740 | 8170 | 8150 | 8180 | 8140 | 18291 |
| 657 | 20241017 | 092900 | 884759490 | 8140 | 8140 | 8140 | 8140 | 2422 |
| 658 | 20241017 | 092800 | 865044410 | 8130 | 8140 | 8140 | 8130 | 100 |
| 659 | 20241017 | 092700 | 864230610 | 8140 | 8140 | 8140 | 8130 | 435 |
| 660 | 20241017 | 092600 | 860689810 | 8150 | 8140 | 8150 | 8140 | 1894 |
| 661 | 20241017 | 092500 | 845272290 | 8140 | 8140 | 8140 | 8140 | 1216 |
| 662 | 20241017 | 092400 | 835374050 | 8140 | 8140 | 8140 | 8130 | 3433 |
| 663 | 20241017 | 092300 | 807429480 | 8140 | 8140 | 8150 | 8140 | 2413 |
| 664 | 20241017 | 092200 | 787787130 | 8150 | 8150 | 8150 | 8140 | 1211 |
| 665 | 20241017 | 092100 | 777929480 | 8150 | 8150 | 8160 | 8150 | 2509 |
| 666 | 20241017 | 092000 | 757481070 | 8150 | 8140 | 8150 | 8140 | 2924 |
| 667 | 20241017 | 091900 | 733658970 | 8140 | 8150 | 8150 | 8140 | 1656 |
| 668 | 20241017 | 091800 | 720178100 | 8140 | 8150 | 8150 | 8140 | 2143 |
| 669 | 20241017 | 091700 | 702732060 | 8140 | 8150 | 8150 | 8140 | 397 |
| 670 | 20241017 | 091600 | 699496780 | 8140 | 8150 | 8150 | 8140 | 8165 |
| 671 | 20241017 | 091500 | 632952150 | 8150 | 8140 | 8160 | 8140 | 26026 |
| 672 | 20241017 | 091400 | 421029850 | 8130 | 8120 | 8130 | 8120 | 9072 |
| 673 | 20241017 | 091300 | 347294490 | 8120 | 8130 | 8130 | 8110 | 2940 |
| 674 | 20241017 | 091200 | 323419810 | 8110 | 8120 | 8120 | 8100 | 3567 |
| 675 | 20241017 | 091100 | 294457270 | 8110 | 8110 | 8110 | 8100 | 1158 |
| 676 | 20241017 | 091000 | 285065990 | 8120 | 8120 | 8120 | 8110 | 46 |
| 677 | 20241017 | 090900 | 284692670 | 8110 | 8120 | 8130 | 8110 | 344 |
| 678 | 20241017 | 090800 | 281898960 | 8130 | 8130 | 8130 | 8120 | 42 |
| 679 | 20241017 | 090700 | 281557890 | 8130 | 8120 | 8140 | 8120 | 8087 |
| 680 | 20241017 | 090600 | 215782400 | 8120 | 8090 | 8120 | 8090 | 11089 |
| 681 | 20241017 | 090500 | 125794590 | 8100 | 8100 | 8100 | 8090 | 1222 |
| 682 | 20241017 | 090400 | 115896490 | 8090 | 8090 | 8100 | 8090 | 199 |
| 683 | 20241017 | 090300 | 114286570 | 8070 | 8090 | 8100 | 8070 | 2028 |
| 684 | 20241017 | 090200 | 97899950 | 8100 | 8110 | 8110 | 8100 | 617 |
| 685 | 20241017 | 090100 | 92896380 | 8110 | 8090 | 8110 | 8090 | 5728 |
| 686 | 20241017 | 090000 | 46464980 | 8100 | 8080 | 8110 | 8080 | 5746 |