34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 202700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 27578 |
| 3 | 20241126 | 202600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20241126 | 202500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20241126 | 202400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20241126 | 202300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20241126 | 202200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20241126 | 202100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20241126 | 202000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20241126 | 201900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20241126 | 201800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20241126 | 201700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20241126 | 201600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20241126 | 201500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20241126 | 201400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20241126 | 201300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20241126 | 201200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20241126 | 201100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20241126 | 201000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20241126 | 200900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20241126 | 200800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20241126 | 200700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20241126 | 200600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20241126 | 200500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20241126 | 200400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20241126 | 200300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20241126 | 200200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20241126 | 200100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20241126 | 200000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20241126 | 195900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20241126 | 195800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20241126 | 195700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 27578 |
| 33 | 20241126 | 195600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20241126 | 195500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20241126 | 195400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20241126 | 195300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20241126 | 195200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20241126 | 195100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20241126 | 195000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20241126 | 194900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20241126 | 194800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20241126 | 194700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20241126 | 194600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20241126 | 194500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20241126 | 194400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20241126 | 194300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20241126 | 194200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20241126 | 194100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20241126 | 194000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20241126 | 193900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20241126 | 193800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20241126 | 193700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20241126 | 193600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20241126 | 193500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20241126 | 193400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20241126 | 193300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20241126 | 193200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20241126 | 193100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20241126 | 193000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20241126 | 192900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20241126 | 192800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20241126 | 192700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 27578 |
| 63 | 20241126 | 192600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20241126 | 192500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20241126 | 192400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20241126 | 192300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20241126 | 192200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20241126 | 192100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20241126 | 192000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20241126 | 191900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20241126 | 191800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20241126 | 191700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20241126 | 191600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20241126 | 191500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20241126 | 191400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20241126 | 191300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20241126 | 191200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20241126 | 191100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20241126 | 191000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20241126 | 190900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20241126 | 190800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20241126 | 190700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20241126 | 190600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20241126 | 190500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20241126 | 190400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20241126 | 190300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20241126 | 190200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20241126 | 190100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20241126 | 190000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20241126 | 185900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20241126 | 185800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20241126 | 185700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 27578 |
| 93 | 20241126 | 185600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20241126 | 185500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20241126 | 185400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20241126 | 185300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20241126 | 185200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20241126 | 185100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20241126 | 185000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20241126 | 184900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20241126 | 184800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20241126 | 184700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20241126 | 184600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20241126 | 184500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20241126 | 184400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20241126 | 184300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20241126 | 184200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20241126 | 184100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20241126 | 184000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20241126 | 183900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20241126 | 183800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20241126 | 183700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20241126 | 183600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20241126 | 183500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20241126 | 183400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20241126 | 183300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20241126 | 183200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20241126 | 183100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20241126 | 183000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20241126 | 182900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20241126 | 182800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20241126 | 182700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 27578 |
| 123 | 20241126 | 182600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20241126 | 182500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20241126 | 182400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20241126 | 182300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20241126 | 182200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20241126 | 182100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20241126 | 182000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20241126 | 181900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20241126 | 181800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20241126 | 181700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20241126 | 181600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20241126 | 181500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20241126 | 181400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20241126 | 181300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20241126 | 181200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20241126 | 181100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20241126 | 181000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20241126 | 180900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20241126 | 180800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20241126 | 180700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20241126 | 180600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20241126 | 180500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20241126 | 180400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20241126 | 180300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20241126 | 180200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20241126 | 180100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20241126 | 180000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20241126 | 175900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20241126 | 175800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20241126 | 175700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 27578 |
| 153 | 20241126 | 175600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20241126 | 175500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20241126 | 175400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20241126 | 175300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20241126 | 175200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20241126 | 175100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20241126 | 175000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20241126 | 174900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20241126 | 174800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20241126 | 174700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20241126 | 174600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20241126 | 174500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20241126 | 174400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20241126 | 174300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20241126 | 174200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20241126 | 174100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20241126 | 174000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20241126 | 173900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20241126 | 173800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20241126 | 173700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20241126 | 173600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20241126 | 173500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20241126 | 173400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20241126 | 173300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20241126 | 173200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20241126 | 173100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20241126 | 173000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20241126 | 172900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20241126 | 172800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20241126 | 172700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 27578 |
| 183 | 20241126 | 172600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20241126 | 172500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20241126 | 172400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20241126 | 172300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20241126 | 172200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20241126 | 172100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20241126 | 172000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20241126 | 171900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20241126 | 171800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20241126 | 171700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20241126 | 171600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20241126 | 171500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20241126 | 171400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20241126 | 171300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20241126 | 171200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20241126 | 171100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20241126 | 171000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20241126 | 170900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20241126 | 170800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20241126 | 170700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20241126 | 170600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20241126 | 170500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20241126 | 170400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20241126 | 170300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20241126 | 170200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20241126 | 170100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20241126 | 170000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20241126 | 165900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20241126 | 165800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20241126 | 165700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 27578 |
| 213 | 20241126 | 165600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20241126 | 165500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20241126 | 165400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20241126 | 165300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20241126 | 165200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20241126 | 165100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20241126 | 165000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20241126 | 164900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20241126 | 164800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20241126 | 164700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20241126 | 164600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20241126 | 164500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20241126 | 164400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20241126 | 164300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20241126 | 164200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20241126 | 164100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20241126 | 164000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20241126 | 163900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20241126 | 163800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20241126 | 163700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20241126 | 163600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20241126 | 163500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20241126 | 163400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20241126 | 163300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20241126 | 163200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20241126 | 163100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20241126 | 163000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20241126 | 162900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20241126 | 162800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20241126 | 162700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 27578 |
| 243 | 20241126 | 162600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20241126 | 162500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20241126 | 162400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20241126 | 162300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20241126 | 162200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20241126 | 162100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20241126 | 162000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20241126 | 161900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20241126 | 161800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20241126 | 161700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20241126 | 161600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20241126 | 161500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20241126 | 161400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20241126 | 161300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20241126 | 161200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20241126 | 161100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20241126 | 161000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20241126 | 160900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20241126 | 160800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20241126 | 160700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20241126 | 160600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20241126 | 160500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20241126 | 160400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20241126 | 160300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20241126 | 160200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20241126 | 160100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20241126 | 160000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20241126 | 155900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20241126 | 155800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20241126 | 155700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 27578 |
| 273 | 20241126 | 155600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20241126 | 155500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20241126 | 155400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20241126 | 155300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20241126 | 155200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20241126 | 155100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20241126 | 155000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20241126 | 154900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20241126 | 154800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20241126 | 154700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20241126 | 154600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20241126 | 154500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20241126 | 154400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20241126 | 154300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20241126 | 154200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20241126 | 154100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20241126 | 154000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20241126 | 153900 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20241126 | 153800 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20241126 | 153700 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20241126 | 153600 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20241126 | 153500 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20241126 | 153400 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20241126 | 153300 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20241126 | 153200 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20241126 | 153100 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20241126 | 153000 | 2739485560 | 8620 | 8620 | 8620 | 8620 | 27578 |
| 300 | 20241126 | 152900 | 2501763200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20241126 | 152800 | 2501763200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20241126 | 152700 | 2501763200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 303 | 20241126 | 152600 | 2501763200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20241126 | 152500 | 2501763200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20241126 | 152400 | 2501763200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20241126 | 152300 | 2501763200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20241126 | 152200 | 2501763200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20241126 | 152100 | 2501763200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20241126 | 152000 | 2501763200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20241126 | 151900 | 2501763200 | 8610 | 8600 | 8610 | 8600 | 3274 |
| 311 | 20241126 | 151800 | 2473597990 | 8610 | 8610 | 8610 | 8610 | 773 |
| 312 | 20241126 | 151700 | 2466942460 | 8610 | 8610 | 8610 | 8610 | 838 |
| 313 | 20241126 | 151600 | 2459727280 | 8600 | 8610 | 8610 | 8600 | 411 |
| 314 | 20241126 | 151500 | 2456191240 | 8600 | 8600 | 8610 | 8600 | 568 |
| 315 | 20241126 | 151400 | 2451304470 | 8610 | 8600 | 8610 | 8600 | 797 |
| 316 | 20241126 | 151300 | 2444445280 | 8600 | 8610 | 8610 | 8600 | 872 |
| 317 | 20241126 | 151200 | 2436942260 | 8600 | 8600 | 8610 | 8600 | 449 |
| 318 | 20241126 | 151100 | 2433079190 | 8610 | 8610 | 8610 | 8600 | 265 |
| 319 | 20241126 | 151000 | 2430797570 | 8610 | 8600 | 8610 | 8600 | 904 |
| 320 | 20241126 | 150900 | 2423019270 | 8610 | 8600 | 8610 | 8600 | 821 |
| 321 | 20241126 | 150800 | 2415954310 | 8600 | 8610 | 8610 | 8600 | 110 |
| 322 | 20241126 | 150700 | 2415007220 | 8600 | 8610 | 8610 | 8600 | 514 |
| 323 | 20241126 | 150600 | 2410584290 | 8610 | 8600 | 8610 | 8600 | 416 |
| 324 | 20241126 | 150500 | 2407005220 | 8610 | 8610 | 8610 | 8610 | 243 |
| 325 | 20241126 | 150400 | 2404912990 | 8600 | 8610 | 8610 | 8600 | 213 |
| 326 | 20241126 | 150300 | 2403079070 | 8620 | 8620 | 8620 | 8610 | 265 |
| 327 | 20241126 | 150200 | 2400794990 | 8620 | 8610 | 8620 | 8610 | 1562 |
| 328 | 20241126 | 150100 | 2387338700 | 8610 | 8600 | 8610 | 8600 | 685 |
| 329 | 20241126 | 150000 | 2381443540 | 8610 | 8610 | 8610 | 8600 | 232 |
| 330 | 20241126 | 145900 | 2379446160 | 8610 | 8610 | 8610 | 8600 | 672 |
| 331 | 20241126 | 145800 | 2373662780 | 8600 | 8610 | 8610 | 8600 | 640 |
| 332 | 20241126 | 145700 | 2368154900 | 8610 | 8600 | 8610 | 8600 | 413 |
| 333 | 20241126 | 145600 | 2364598980 | 8610 | 8600 | 8610 | 8600 | 270 |
| 334 | 20241126 | 145500 | 2362274290 | 8610 | 8610 | 8610 | 8610 | 337 |
| 335 | 20241126 | 145400 | 2359372720 | 8610 | 8610 | 8610 | 8600 | 524 |
| 336 | 20241126 | 145300 | 2354863150 | 8610 | 8610 | 8610 | 8610 | 416 |
| 337 | 20241126 | 145200 | 2351281390 | 8610 | 8600 | 8610 | 8600 | 295 |
| 338 | 20241126 | 145100 | 2348741660 | 8610 | 8610 | 8610 | 8600 | 363 |
| 339 | 20241126 | 145000 | 2345616490 | 8610 | 8610 | 8610 | 8610 | 425 |
| 340 | 20241126 | 144900 | 2341957240 | 8610 | 8610 | 8610 | 8600 | 193 |
| 341 | 20241126 | 144800 | 2340295520 | 8610 | 8610 | 8610 | 8600 | 727 |
| 342 | 20241126 | 144700 | 2334041110 | 8600 | 8620 | 8620 | 8600 | 6887 |
| 343 | 20241126 | 144600 | 2274766800 | 8610 | 8620 | 8620 | 8610 | 149 |
| 344 | 20241126 | 144500 | 2273482520 | 8620 | 8620 | 8620 | 8620 | 94 |
| 345 | 20241126 | 144400 | 2272672240 | 8620 | 8610 | 8620 | 8610 | 226 |
| 346 | 20241126 | 144300 | 2270724130 | 8610 | 8620 | 8620 | 8610 | 240 |
| 347 | 20241126 | 144200 | 2268655340 | 8620 | 8620 | 8620 | 8620 | 504 |
| 348 | 20241126 | 144100 | 2264310860 | 8620 | 8620 | 8620 | 8620 | 317 |
| 349 | 20241126 | 144000 | 2261578320 | 8610 | 8620 | 8620 | 8610 | 803 |
| 350 | 20241126 | 143900 | 2254661790 | 8610 | 8620 | 8620 | 8610 | 141 |
| 351 | 20241126 | 143800 | 2253446390 | 8620 | 8620 | 8620 | 8620 | 139 |
| 352 | 20241126 | 143700 | 2252248210 | 8620 | 8610 | 8620 | 8610 | 143 |
| 353 | 20241126 | 143600 | 2251016050 | 8610 | 8620 | 8620 | 8610 | 247 |
| 354 | 20241126 | 143500 | 2248886920 | 8620 | 8610 | 8620 | 8610 | 951 |
| 355 | 20241126 | 143400 | 2240697420 | 8620 | 8610 | 8620 | 8610 | 828 |
| 356 | 20241126 | 143300 | 2233565070 | 8620 | 8620 | 8620 | 8620 | 382 |
| 357 | 20241126 | 143200 | 2230272230 | 8620 | 8610 | 8620 | 8610 | 278 |
| 358 | 20241126 | 143100 | 2227876370 | 8620 | 8600 | 8620 | 8600 | 916 |
| 359 | 20241126 | 143000 | 2219980920 | 8610 | 8610 | 8610 | 8610 | 2859 |
| 360 | 20241126 | 142900 | 2195364930 | 8610 | 8610 | 8610 | 8610 | 277 |
| 361 | 20241126 | 142800 | 2192979960 | 8610 | 8610 | 8610 | 8600 | 207 |
| 362 | 20241126 | 142700 | 2191197700 | 8610 | 8610 | 8610 | 8600 | 143 |
| 363 | 20241126 | 142600 | 2189966480 | 8610 | 8610 | 8610 | 8610 | 100 |
| 364 | 20241126 | 142500 | 2189105480 | 8610 | 8610 | 8620 | 8610 | 1693 |
| 365 | 20241126 | 142400 | 2174523400 | 8610 | 8610 | 8610 | 8600 | 152 |
| 366 | 20241126 | 142300 | 2173214690 | 8610 | 8600 | 8610 | 8600 | 1837 |
| 367 | 20241126 | 142200 | 2157401220 | 8610 | 8600 | 8610 | 8600 | 247 |
| 368 | 20241126 | 142100 | 2155276080 | 8610 | 8610 | 8610 | 8600 | 307 |
| 369 | 20241126 | 142000 | 2152632870 | 8610 | 8600 | 8610 | 8600 | 9621 |
| 370 | 20241126 | 141900 | 2069852590 | 8600 | 8590 | 8600 | 8590 | 234 |
| 371 | 20241126 | 141800 | 2067840200 | 8590 | 8600 | 8600 | 8590 | 95 |
| 372 | 20241126 | 141700 | 2067023210 | 8600 | 8600 | 8600 | 8590 | 1378 |
| 373 | 20241126 | 141600 | 2055180290 | 8590 | 8600 | 8600 | 8590 | 228 |
| 374 | 20241126 | 141500 | 2053220390 | 8600 | 8600 | 8600 | 8600 | 139 |
| 375 | 20241126 | 141400 | 2052024990 | 8600 | 8600 | 8600 | 8590 | 109 |
| 376 | 20241126 | 141300 | 2051087600 | 8600 | 8590 | 8600 | 8590 | 252 |
| 377 | 20241126 | 141200 | 2048921370 | 8600 | 8600 | 8600 | 8590 | 1023 |
| 378 | 20241126 | 141100 | 2040132380 | 8590 | 8600 | 8600 | 8590 | 188 |
| 379 | 20241126 | 141000 | 2038515590 | 8600 | 8600 | 8600 | 8600 | 139 |
| 380 | 20241126 | 140900 | 2037320190 | 8600 | 8600 | 8600 | 8590 | 280 |
| 381 | 20241126 | 140800 | 2034912300 | 8600 | 8600 | 8600 | 8590 | 319 |
| 382 | 20241126 | 140700 | 2032169900 | 8600 | 8600 | 8600 | 8590 | 208 |
| 383 | 20241126 | 140600 | 2030382640 | 8600 | 8590 | 8600 | 8590 | 1429 |
| 384 | 20241126 | 140500 | 2018100680 | 8590 | 8590 | 8590 | 8590 | 426 |
| 385 | 20241126 | 140400 | 2014441340 | 8590 | 8590 | 8590 | 8590 | 188 |
| 386 | 20241126 | 140300 | 2012826420 | 8590 | 8590 | 8590 | 8590 | 911 |
| 387 | 20241126 | 140200 | 2005000930 | 8590 | 8590 | 8590 | 8580 | 122 |
| 388 | 20241126 | 140100 | 2003952960 | 8590 | 8590 | 8590 | 8580 | 289 |
| 389 | 20241126 | 140000 | 2001471400 | 8590 | 8580 | 8590 | 8580 | 323 |
| 390 | 20241126 | 135900 | 1998697290 | 8590 | 8590 | 8590 | 8580 | 297 |
| 391 | 20241126 | 135800 | 1996146230 | 8590 | 8590 | 8590 | 8580 | 197 |
| 392 | 20241126 | 135700 | 1994454140 | 8590 | 8590 | 8590 | 8580 | 252 |
| 393 | 20241126 | 135600 | 1992289850 | 8590 | 8590 | 8590 | 8580 | 188 |
| 394 | 20241126 | 135500 | 1990675080 | 8590 | 8590 | 8590 | 8580 | 320 |
| 395 | 20241126 | 135400 | 1987927890 | 8590 | 8590 | 8590 | 8580 | 189 |
| 396 | 20241126 | 135300 | 1986304520 | 8580 | 8580 | 8590 | 8580 | 256 |
| 397 | 20241126 | 135200 | 1984105880 | 8590 | 8590 | 8590 | 8580 | 2741 |
| 398 | 20241126 | 135100 | 1960582520 | 8590 | 8600 | 8600 | 8590 | 799 |
| 399 | 20241126 | 135000 | 1953719020 | 8600 | 8600 | 8600 | 8590 | 406 |
| 400 | 20241126 | 134900 | 1950228920 | 8600 | 8600 | 8600 | 8590 | 320 |
| 401 | 20241126 | 134800 | 1947477070 | 8590 | 8600 | 8600 | 8590 | 211 |
| 402 | 20241126 | 134700 | 1945662860 | 8590 | 8600 | 8600 | 8580 | 158 |
| 403 | 20241126 | 134600 | 1944304220 | 8590 | 8590 | 8600 | 8590 | 405 |
| 404 | 20241126 | 134500 | 1940823920 | 8600 | 8600 | 8600 | 8580 | 196 |
| 405 | 20241126 | 134400 | 1939139600 | 8600 | 8590 | 8600 | 8580 | 213 |
| 406 | 20241126 | 134300 | 1937309580 | 8590 | 8590 | 8600 | 8590 | 202 |
| 407 | 20241126 | 134200 | 1935574170 | 8600 | 8600 | 8600 | 8590 | 461 |
| 408 | 20241126 | 134100 | 1931611970 | 8600 | 8600 | 8600 | 8590 | 223 |
| 409 | 20241126 | 134000 | 1929694580 | 8600 | 8600 | 8600 | 8590 | 199 |
| 410 | 20241126 | 133900 | 1927983460 | 8600 | 8600 | 8600 | 8580 | 1371 |
| 411 | 20241126 | 133800 | 1916205840 | 8600 | 8600 | 8600 | 8590 | 181 |
| 412 | 20241126 | 133700 | 1914649380 | 8600 | 8590 | 8600 | 8590 | 1521 |
| 413 | 20241126 | 133600 | 1901581860 | 8600 | 8600 | 8600 | 8590 | 333 |
| 414 | 20241126 | 133500 | 1898718930 | 8600 | 8600 | 8600 | 8590 | 330 |
| 415 | 20241126 | 133400 | 1895882230 | 8590 | 8600 | 8600 | 8590 | 211 |
| 416 | 20241126 | 133300 | 1894068040 | 8600 | 8600 | 8600 | 8590 | 260 |
| 417 | 20241126 | 133200 | 1891832680 | 8600 | 8590 | 8600 | 8590 | 173 |
| 418 | 20241126 | 133100 | 1890345270 | 8600 | 8600 | 8600 | 8590 | 186 |
| 419 | 20241126 | 133000 | 1888745820 | 8600 | 8600 | 8600 | 8590 | 493 |
| 420 | 20241126 | 132900 | 1884508660 | 8600 | 8600 | 8600 | 8590 | 447 |
| 421 | 20241126 | 132800 | 1880665780 | 8600 | 8600 | 8600 | 8590 | 191 |
| 422 | 20241126 | 132700 | 1879023470 | 8600 | 8590 | 8600 | 8590 | 195 |
| 423 | 20241126 | 132600 | 1877346870 | 8600 | 8600 | 8600 | 8590 | 209 |
| 424 | 20241126 | 132500 | 1875550070 | 8600 | 8600 | 8600 | 8590 | 190 |
| 425 | 20241126 | 132400 | 1873916460 | 8600 | 8600 | 8600 | 8590 | 127 |
| 426 | 20241126 | 132300 | 1872824460 | 8600 | 8600 | 8600 | 8590 | 215 |
| 427 | 20241126 | 132200 | 1870976100 | 8600 | 8600 | 8600 | 8590 | 592 |
| 428 | 20241126 | 132100 | 1865887300 | 8600 | 8600 | 8600 | 8590 | 205 |
| 429 | 20241126 | 132000 | 1864124440 | 8600 | 8600 | 8600 | 8590 | 167 |
| 430 | 20241126 | 131900 | 1862688630 | 8600 | 8610 | 8610 | 8600 | 873 |
| 431 | 20241126 | 131800 | 1855179380 | 8610 | 8610 | 8610 | 8600 | 561 |
| 432 | 20241126 | 131700 | 1850349430 | 8600 | 8610 | 8610 | 8600 | 178 |
| 433 | 20241126 | 131600 | 1848816990 | 8610 | 8610 | 8610 | 8600 | 516 |
| 434 | 20241126 | 131500 | 1844377590 | 8600 | 8600 | 8610 | 8600 | 687 |
| 435 | 20241126 | 131400 | 1838463010 | 8600 | 8610 | 8610 | 8600 | 227 |
| 436 | 20241126 | 131300 | 1836508720 | 8610 | 8610 | 8610 | 8590 | 310 |
| 437 | 20241126 | 131200 | 1833840880 | 8610 | 8600 | 8610 | 8590 | 295 |
| 438 | 20241126 | 131100 | 1831302820 | 8600 | 8590 | 8610 | 8590 | 389 |
| 439 | 20241126 | 131000 | 1827959230 | 8610 | 8600 | 8610 | 8600 | 311 |
| 440 | 20241126 | 130900 | 1825284430 | 8590 | 8600 | 8610 | 8590 | 344 |
| 441 | 20241126 | 130800 | 1822325700 | 8600 | 8600 | 8600 | 8590 | 262 |
| 442 | 20241126 | 130700 | 1820072890 | 8600 | 8600 | 8600 | 8590 | 209 |
| 443 | 20241126 | 130600 | 1818275630 | 8590 | 8600 | 8600 | 8590 | 505 |
| 444 | 20241126 | 130500 | 1813933030 | 8600 | 8600 | 8600 | 8590 | 241 |
| 445 | 20241126 | 130400 | 1811860580 | 8600 | 8600 | 8600 | 8590 | 205 |
| 446 | 20241126 | 130300 | 1810097840 | 8600 | 8600 | 8600 | 8600 | 463 |
| 447 | 20241126 | 130200 | 1806116040 | 8600 | 8600 | 8600 | 8600 | 175 |
| 448 | 20241126 | 130100 | 1804611040 | 8600 | 8600 | 8600 | 8590 | 212 |
| 449 | 20241126 | 130000 | 1802788110 | 8600 | 8590 | 8600 | 8590 | 534 |
| 450 | 20241126 | 125900 | 1798195730 | 8600 | 8600 | 8600 | 8590 | 352 |
| 451 | 20241126 | 125800 | 1795168780 | 8600 | 8600 | 8600 | 8600 | 181 |
| 452 | 20241126 | 125700 | 1793612180 | 8600 | 8600 | 8600 | 8590 | 160 |
| 453 | 20241126 | 125600 | 1792236430 | 8600 | 8600 | 8600 | 8600 | 185 |
| 454 | 20241126 | 125500 | 1790645430 | 8600 | 8600 | 8600 | 8590 | 190 |
| 455 | 20241126 | 125400 | 1789011450 | 8600 | 8600 | 8600 | 8590 | 213 |
| 456 | 20241126 | 125300 | 1787179910 | 8600 | 8600 | 8600 | 8590 | 585 |
| 457 | 20241126 | 125200 | 1782152920 | 8600 | 8610 | 8610 | 8590 | 723 |
| 458 | 20241126 | 125100 | 1775935490 | 8610 | 8600 | 8610 | 8600 | 227 |
| 459 | 20241126 | 125000 | 1773982910 | 8600 | 8600 | 8600 | 8580 | 283 |
| 460 | 20241126 | 124900 | 1771549800 | 8590 | 8590 | 8600 | 8580 | 1481 |
| 461 | 20241126 | 124800 | 1758837840 | 8590 | 8590 | 8590 | 8590 | 179 |
| 462 | 20241126 | 124700 | 1757300230 | 8590 | 8590 | 8590 | 8580 | 222 |
| 463 | 20241126 | 124600 | 1755393510 | 8590 | 8590 | 8590 | 8590 | 260 |
| 464 | 20241126 | 124500 | 1753160110 | 8590 | 8590 | 8600 | 8590 | 3040 |
| 465 | 20241126 | 124400 | 1727043990 | 8590 | 8590 | 8590 | 8590 | 241 |
| 466 | 20241126 | 124300 | 1724973800 | 8590 | 8590 | 8590 | 8580 | 234 |
| 467 | 20241126 | 124200 | 1722963990 | 8590 | 8590 | 8590 | 8590 | 414 |
| 468 | 20241126 | 124100 | 1719407730 | 8590 | 8590 | 8590 | 8580 | 520 |
| 469 | 20241126 | 124000 | 1714943600 | 8590 | 8580 | 8590 | 8580 | 253 |
| 470 | 20241126 | 123900 | 1712771870 | 8590 | 8590 | 8590 | 8590 | 89 |
| 471 | 20241126 | 123800 | 1712007360 | 8590 | 8590 | 8610 | 8580 | 2688 |
| 472 | 20241126 | 123700 | 1688917080 | 8600 | 8600 | 8600 | 8600 | 46 |
| 473 | 20241126 | 123600 | 1688521480 | 8610 | 8590 | 8610 | 8590 | 473 |
| 474 | 20241126 | 123500 | 1684452730 | 8600 | 8600 | 8600 | 8590 | 1069 |
| 475 | 20241126 | 123400 | 1675259490 | 8600 | 8590 | 8600 | 8590 | 259 |
| 476 | 20241126 | 123300 | 1673032560 | 8600 | 8600 | 8600 | 8590 | 71 |
| 477 | 20241126 | 123200 | 1672422600 | 8600 | 8590 | 8600 | 8590 | 2442 |
| 478 | 20241126 | 123100 | 1651442240 | 8590 | 8580 | 8590 | 8580 | 540 |
| 479 | 20241126 | 123000 | 1646808250 | 8580 | 8580 | 8580 | 8580 | 85 |
| 480 | 20241126 | 122900 | 1646078950 | 8580 | 8580 | 8580 | 8570 | 88 |
| 481 | 20241126 | 122800 | 1645324160 | 8580 | 8590 | 8590 | 8580 | 573 |
| 482 | 20241126 | 122700 | 1640403370 | 8590 | 8590 | 8590 | 8590 | 79 |
| 483 | 20241126 | 122600 | 1639724760 | 8580 | 8590 | 8590 | 8580 | 31 |
| 484 | 20241126 | 122500 | 1639458720 | 8590 | 8590 | 8590 | 8590 | 46 |
| 485 | 20241126 | 122400 | 1639063580 | 8580 | 8590 | 8590 | 8580 | 29 |
| 486 | 20241126 | 122300 | 1638814730 | 8590 | 8590 | 8590 | 8580 | 2664 |
| 487 | 20241126 | 122200 | 1615956400 | 8590 | 8590 | 8590 | 8580 | 131 |
| 488 | 20241126 | 122100 | 1614831360 | 8590 | 8590 | 8590 | 8590 | 53 |
| 489 | 20241126 | 122000 | 1614376090 | 8590 | 8590 | 8600 | 8590 | 241 |
| 490 | 20241126 | 121900 | 1612304530 | 8590 | 8590 | 8600 | 8580 | 64 |
| 491 | 20241126 | 121800 | 1611754850 | 8600 | 8600 | 8600 | 8600 | 48 |
| 492 | 20241126 | 121700 | 1611342050 | 8600 | 8590 | 8600 | 8590 | 329 |
| 493 | 20241126 | 121600 | 1608513500 | 8600 | 8600 | 8600 | 8600 | 11 |
| 494 | 20241126 | 121500 | 1608418900 | 8600 | 8590 | 8600 | 8590 | 211 |
| 495 | 20241126 | 121400 | 1606604850 | 8590 | 8600 | 8600 | 8590 | 133 |
| 496 | 20241126 | 121300 | 1605461580 | 8590 | 8590 | 8600 | 8590 | 645 |
| 497 | 20241126 | 121200 | 1599915340 | 8600 | 8590 | 8600 | 8590 | 70 |
| 498 | 20241126 | 121100 | 1599313810 | 8600 | 8600 | 8600 | 8590 | 707 |
| 499 | 20241126 | 121000 | 1593239440 | 8600 | 8590 | 8600 | 8590 | 117 |
| 500 | 20241126 | 120900 | 1592233660 | 8600 | 8600 | 8600 | 8590 | 106 |
| 501 | 20241126 | 120800 | 1591322360 | 8600 | 8600 | 8600 | 8590 | 296 |
| 502 | 20241126 | 120700 | 1588778650 | 8590 | 8590 | 8600 | 8590 | 140 |
| 503 | 20241126 | 120600 | 1587575760 | 8590 | 8590 | 8600 | 8590 | 817 |
| 504 | 20241126 | 120500 | 1580551020 | 8590 | 8600 | 8600 | 8590 | 333 |
| 505 | 20241126 | 120400 | 1577687370 | 8590 | 8610 | 8610 | 8590 | 160 |
| 506 | 20241126 | 120300 | 1576311370 | 8620 | 8610 | 8620 | 8610 | 15 |
| 507 | 20241126 | 120200 | 1576182180 | 8610 | 8590 | 8620 | 8580 | 10216 |
| 508 | 20241126 | 120100 | 1488283270 | 8580 | 8590 | 8590 | 8580 | 250 |
| 509 | 20241126 | 120000 | 1486137310 | 8590 | 8590 | 8590 | 8590 | 18 |
| 510 | 20241126 | 115900 | 1485982690 | 8590 | 8580 | 8590 | 8580 | 4636 |
| 511 | 20241126 | 115800 | 1446187640 | 8580 | 8570 | 8580 | 8570 | 1372 |
| 512 | 20241126 | 115700 | 1434428080 | 8580 | 8580 | 8580 | 8580 | 67 |
| 513 | 20241126 | 115600 | 1433853220 | 8570 | 8580 | 8580 | 8570 | 26 |
| 514 | 20241126 | 115500 | 1433630390 | 8580 | 8570 | 8580 | 8570 | 62 |
| 515 | 20241126 | 115400 | 1433098440 | 8570 | 8580 | 8580 | 8570 | 113 |
| 516 | 20241126 | 115300 | 1432129350 | 8580 | 8580 | 8580 | 8580 | 236 |
| 517 | 20241126 | 115200 | 1430104470 | 8580 | 8570 | 8580 | 8570 | 88 |
| 518 | 20241126 | 115100 | 1429349690 | 8580 | 8570 | 8580 | 8570 | 127 |
| 519 | 20241126 | 115000 | 1428260060 | 8580 | 8580 | 8580 | 8580 | 68 |
| 520 | 20241126 | 114900 | 1427676620 | 8570 | 8580 | 8580 | 8570 | 220 |
| 521 | 20241126 | 114800 | 1425790450 | 8580 | 8580 | 8580 | 8570 | 9 |
| 522 | 20241126 | 114700 | 1425713250 | 8580 | 8580 | 8580 | 8570 | 90 |
| 523 | 20241126 | 114600 | 1424941320 | 8580 | 8580 | 8580 | 8570 | 51 |
| 524 | 20241126 | 114500 | 1424503770 | 8580 | 8570 | 8580 | 8570 | 92 |
| 525 | 20241126 | 114400 | 1423714690 | 8580 | 8580 | 8580 | 8570 | 139 |
| 526 | 20241126 | 114300 | 1422522090 | 8580 | 8580 | 8580 | 8570 | 84 |
| 527 | 20241126 | 114200 | 1421801690 | 8580 | 8570 | 8590 | 8570 | 606 |
| 528 | 20241126 | 114100 | 1416605600 | 8570 | 8580 | 8590 | 8570 | 168 |
| 529 | 20241126 | 114000 | 1415163010 | 8570 | 8580 | 8590 | 8570 | 80 |
| 530 | 20241126 | 113900 | 1414476120 | 8580 | 8580 | 8590 | 8570 | 465 |
| 531 | 20241126 | 113800 | 1410485700 | 8580 | 8580 | 8590 | 8570 | 951 |
| 532 | 20241126 | 113700 | 1402324430 | 8580 | 8580 | 8580 | 8570 | 31 |
| 533 | 20241126 | 113600 | 1402058490 | 8580 | 8570 | 8580 | 8570 | 57 |
| 534 | 20241126 | 113500 | 1401569460 | 8580 | 8570 | 8580 | 8570 | 784 |
| 535 | 20241126 | 113400 | 1394846530 | 8580 | 8580 | 8580 | 8580 | 62 |
| 536 | 20241126 | 113300 | 1394314570 | 8570 | 8580 | 8580 | 8570 | 31 |
| 537 | 20241126 | 113200 | 1394048860 | 8580 | 8580 | 8580 | 8570 | 62 |
| 538 | 20241126 | 113100 | 1393516920 | 8580 | 8570 | 8580 | 8570 | 89 |
| 539 | 20241126 | 113000 | 1392753570 | 8580 | 8580 | 8580 | 8570 | 60 |
| 540 | 20241126 | 112900 | 1392238790 | 8580 | 8570 | 8580 | 8570 | 3 |
| 541 | 20241126 | 112800 | 1392213070 | 8580 | 8580 | 8580 | 8570 | 104 |
| 542 | 20241126 | 112700 | 1391321030 | 8580 | 8580 | 8580 | 8570 | 446 |
| 543 | 20241126 | 112600 | 1387494380 | 8580 | 8570 | 8580 | 8570 | 83 |
| 544 | 20241126 | 112500 | 1386782510 | 8580 | 8580 | 8580 | 8580 | 50 |
| 545 | 20241126 | 112400 | 1386353510 | 8580 | 8570 | 8580 | 8570 | 456 |
| 546 | 20241126 | 112300 | 1382441300 | 8570 | 8580 | 8580 | 8570 | 59 |
| 547 | 20241126 | 112200 | 1381935100 | 8580 | 8580 | 8580 | 8570 | 68 |
| 548 | 20241126 | 112100 | 1381351690 | 8570 | 8580 | 8580 | 8570 | 32 |
| 549 | 20241126 | 112000 | 1381077420 | 8580 | 8580 | 8580 | 8570 | 63 |
| 550 | 20241126 | 111900 | 1380536900 | 8570 | 8580 | 8580 | 8570 | 267 |
| 551 | 20241126 | 111800 | 1378247870 | 8580 | 8580 | 8580 | 8570 | 163 |
| 552 | 20241126 | 111700 | 1376849350 | 8580 | 8590 | 8590 | 8580 | 92 |
| 553 | 20241126 | 111600 | 1376059980 | 8580 | 8590 | 8590 | 8580 | 176 |
| 554 | 20241126 | 111500 | 1374548160 | 8590 | 8590 | 8590 | 8580 | 64 |
| 555 | 20241126 | 111400 | 1373998420 | 8580 | 8580 | 8580 | 8570 | 28 |
| 556 | 20241126 | 111300 | 1373758200 | 8590 | 8570 | 8590 | 8560 | 315 |
| 557 | 20241126 | 111200 | 1371057660 | 8580 | 8570 | 8590 | 8570 | 57 |
| 558 | 20241126 | 111100 | 1370568970 | 8580 | 8570 | 8580 | 8570 | 3 |
| 559 | 20241126 | 111000 | 1370543250 | 8590 | 8580 | 8590 | 8570 | 79 |
| 560 | 20241126 | 110900 | 1369865580 | 8580 | 8580 | 8590 | 8570 | 208 |
| 561 | 20241126 | 110800 | 1368081100 | 8570 | 8580 | 8580 | 8560 | 170 |
| 562 | 20241126 | 110700 | 1366624350 | 8580 | 8590 | 8590 | 8580 | 197 |
| 563 | 20241126 | 110600 | 1364932210 | 8590 | 8590 | 8590 | 8580 | 14 |
| 564 | 20241126 | 110500 | 1364811970 | 8590 | 8590 | 8600 | 8580 | 878 |
| 565 | 20241126 | 110400 | 1357264790 | 8590 | 8590 | 8590 | 8580 | 67 |
| 566 | 20241126 | 110300 | 1356689280 | 8590 | 8590 | 8590 | 8580 | 49 |
| 567 | 20241126 | 110200 | 1356268390 | 8590 | 8570 | 8590 | 8550 | 10835 |
| 568 | 20241126 | 110100 | 1263407130 | 8580 | 8570 | 8580 | 8570 | 194 |
| 569 | 20241126 | 110000 | 1261743800 | 8580 | 8570 | 8580 | 8570 | 87 |
| 570 | 20241126 | 105900 | 1260997600 | 8580 | 8580 | 8580 | 8570 | 203 |
| 571 | 20241126 | 105800 | 1259255880 | 8570 | 8580 | 8580 | 8570 | 228 |
| 572 | 20241126 | 105700 | 1257301440 | 8580 | 8580 | 8580 | 8570 | 111 |
| 573 | 20241126 | 105600 | 1256349180 | 8580 | 8560 | 8580 | 8560 | 714 |
| 574 | 20241126 | 105500 | 1250229530 | 8570 | 8560 | 8570 | 8560 | 73 |
| 575 | 20241126 | 105400 | 1249603950 | 8570 | 8570 | 8570 | 8560 | 7 |
| 576 | 20241126 | 105300 | 1249543990 | 8560 | 8570 | 8570 | 8560 | 91 |
| 577 | 20241126 | 105200 | 1248764370 | 8570 | 8560 | 8580 | 8560 | 427 |
| 578 | 20241126 | 105100 | 1245104430 | 8570 | 8570 | 8570 | 8560 | 546 |
| 579 | 20241126 | 105000 | 1240425460 | 8560 | 8570 | 8570 | 8560 | 4 |
| 580 | 20241126 | 104900 | 1240391200 | 8560 | 8580 | 8590 | 8560 | 11519 |
| 581 | 20241126 | 104800 | 1141639550 | 8590 | 8580 | 8590 | 8580 | 81 |
| 582 | 20241126 | 104700 | 1140943890 | 8600 | 8600 | 8600 | 8580 | 864 |
| 583 | 20241126 | 104600 | 1133520360 | 8590 | 8600 | 8600 | 8580 | 585 |
| 584 | 20241126 | 104500 | 1128490440 | 8600 | 8590 | 8600 | 8590 | 72 |
| 585 | 20241126 | 104400 | 1127871940 | 8580 | 8600 | 8600 | 8580 | 5 |
| 586 | 20241126 | 104300 | 1127828990 | 8600 | 8600 | 8600 | 8580 | 2642 |
| 587 | 20241126 | 104200 | 1105125040 | 8590 | 8590 | 8600 | 8580 | 1411 |
| 588 | 20241126 | 104100 | 1093002710 | 8590 | 8580 | 8590 | 8580 | 4 |
| 589 | 20241126 | 104000 | 1092968370 | 8590 | 8580 | 8590 | 8580 | 791 |
| 590 | 20241126 | 103900 | 1086173700 | 8590 | 8590 | 8590 | 8580 | 973 |
| 591 | 20241126 | 103800 | 1077815880 | 8580 | 8590 | 8590 | 8580 | 649 |
| 592 | 20241126 | 103700 | 1072240990 | 8590 | 8600 | 8600 | 8580 | 30 |
| 593 | 20241126 | 103600 | 1071983550 | 8600 | 8580 | 8600 | 8580 | 2864 |
| 594 | 20241126 | 103500 | 1047395850 | 8580 | 8570 | 8580 | 8570 | 569 |
| 595 | 20241126 | 103400 | 1042514150 | 8580 | 8570 | 8580 | 8570 | 424 |
| 596 | 20241126 | 103300 | 1038876260 | 8580 | 8580 | 8580 | 8570 | 3584 |
| 597 | 20241126 | 103200 | 1008155870 | 8570 | 8590 | 8590 | 8570 | 70 |
| 598 | 20241126 | 103100 | 1007555470 | 8590 | 8590 | 8590 | 8580 | 338 |
| 599 | 20241126 | 103000 | 1004654840 | 8590 | 8590 | 8590 | 8580 | 30 |
| 600 | 20241126 | 102900 | 1004397410 | 8590 | 8590 | 8590 | 8570 | 10 |
| 601 | 20241126 | 102800 | 1004311550 | 8590 | 8590 | 8590 | 8570 | 5594 |
| 602 | 20241126 | 102700 | 956345260 | 8590 | 8580 | 8590 | 8580 | 109 |
| 603 | 20241126 | 102600 | 955409970 | 8590 | 8580 | 8590 | 8580 | 4103 |
| 604 | 20241126 | 102500 | 920199570 | 8570 | 8580 | 8580 | 8570 | 33 |
| 605 | 20241126 | 102400 | 919916710 | 8580 | 8580 | 8580 | 8570 | 611 |
| 606 | 20241126 | 102300 | 914674350 | 8580 | 8580 | 8580 | 8570 | 334 |
| 607 | 20241126 | 102200 | 911808900 | 8580 | 8580 | 8580 | 8580 | 5 |
| 608 | 20241126 | 102100 | 911766000 | 8570 | 8580 | 8580 | 8570 | 106 |
| 609 | 20241126 | 102000 | 910857240 | 8570 | 8580 | 8580 | 8570 | 535 |
| 610 | 20241126 | 101900 | 906267070 | 8580 | 8580 | 8580 | 8570 | 262 |
| 611 | 20241126 | 101800 | 904019130 | 8570 | 8570 | 8580 | 8570 | 68 |
| 612 | 20241126 | 101700 | 903436050 | 8580 | 8560 | 8580 | 8560 | 4047 |
| 613 | 20241126 | 101600 | 868746720 | 8570 | 8560 | 8580 | 8560 | 418 |
| 614 | 20241126 | 101500 | 865161490 | 8580 | 8570 | 8580 | 8560 | 37 |
| 615 | 20241126 | 101400 | 864844330 | 8570 | 8580 | 8580 | 8560 | 6 |
| 616 | 20241126 | 101300 | 864792920 | 8580 | 8570 | 8580 | 8560 | 3359 |
| 617 | 20241126 | 101200 | 835998840 | 8580 | 8570 | 8580 | 8570 | 60 |
| 618 | 20241126 | 101100 | 835484560 | 8580 | 8570 | 8580 | 8570 | 63 |
| 619 | 20241126 | 101000 | 834944040 | 8570 | 8560 | 8590 | 8560 | 6334 |
| 620 | 20241126 | 100900 | 780663320 | 8550 | 8560 | 8560 | 8550 | 36 |
| 621 | 20241126 | 100800 | 780355450 | 8550 | 8560 | 8560 | 8550 | 619 |
| 622 | 20241126 | 100700 | 775056840 | 8560 | 8550 | 8560 | 8550 | 45 |
| 623 | 20241126 | 100600 | 774671920 | 8560 | 8550 | 8560 | 8550 | 46 |
| 624 | 20241126 | 100500 | 774278330 | 8550 | 8550 | 8560 | 8550 | 31 |
| 625 | 20241126 | 100400 | 774013250 | 8560 | 8560 | 8560 | 8550 | 253 |
| 626 | 20241126 | 100300 | 771849270 | 8560 | 8560 | 8560 | 8550 | 8 |
| 627 | 20241126 | 100200 | 771780830 | 8550 | 8560 | 8560 | 8550 | 214 |
| 628 | 20241126 | 100100 | 769949270 | 8570 | 8560 | 8570 | 8550 | 175 |
| 629 | 20241126 | 100000 | 768449620 | 8560 | 8550 | 8570 | 8550 | 222 |
| 630 | 20241126 | 095900 | 766547920 | 8560 | 8570 | 8580 | 8550 | 3663 |
| 631 | 20241126 | 095800 | 735215860 | 8580 | 8560 | 8580 | 8550 | 1752 |
| 632 | 20241126 | 095700 | 720206720 | 8570 | 8570 | 8570 | 8560 | 38 |
| 633 | 20241126 | 095600 | 719881080 | 8570 | 8550 | 8570 | 8550 | 6206 |
| 634 | 20241126 | 095500 | 666755790 | 8550 | 8550 | 8550 | 8540 | 52 |
| 635 | 20241126 | 095400 | 666311470 | 8550 | 8550 | 8550 | 8540 | 59 |
| 636 | 20241126 | 095300 | 665807560 | 8550 | 8550 | 8550 | 8540 | 33 |
| 637 | 20241126 | 095200 | 665525690 | 8540 | 8540 | 8550 | 8540 | 448 |
| 638 | 20241126 | 095100 | 661699750 | 8540 | 8550 | 8560 | 8530 | 1203 |
| 639 | 20241126 | 095000 | 651415920 | 8560 | 8560 | 8560 | 8560 | 33 |
| 640 | 20241126 | 094900 | 651133440 | 8560 | 8560 | 8560 | 8560 | 22 |
| 641 | 20241126 | 094800 | 650945120 | 8560 | 8560 | 8560 | 8550 | 562 |
| 642 | 20241126 | 094700 | 646134650 | 8560 | 8560 | 8560 | 8560 | 350 |
| 643 | 20241126 | 094600 | 643138650 | 8560 | 8560 | 8560 | 8550 | 195 |
| 644 | 20241126 | 094500 | 641469880 | 8560 | 8540 | 8560 | 8540 | 10976 |
| 645 | 20241126 | 094400 | 547703540 | 8540 | 8540 | 8540 | 8530 | 239 |
| 646 | 20241126 | 094300 | 545664680 | 8540 | 8540 | 8540 | 8530 | 436 |
| 647 | 20241126 | 094200 | 541942560 | 8540 | 8530 | 8540 | 8520 | 2787 |
| 648 | 20241126 | 094100 | 518191000 | 8540 | 8540 | 8540 | 8540 | 123 |
| 649 | 20241126 | 094000 | 517140580 | 8540 | 8540 | 8540 | 8540 | 19 |
| 650 | 20241126 | 093900 | 516978320 | 8540 | 8540 | 8540 | 8520 | 471 |
| 651 | 20241126 | 093800 | 512960930 | 8540 | 8530 | 8540 | 8530 | 649 |
| 652 | 20241126 | 093700 | 507424950 | 8540 | 8530 | 8540 | 8530 | 522 |
| 653 | 20241126 | 093600 | 502972140 | 8540 | 8530 | 8540 | 8530 | 2306 |
| 654 | 20241126 | 093500 | 483300750 | 8530 | 8530 | 8530 | 8520 | 36 |
| 655 | 20241126 | 093400 | 482993690 | 8530 | 8540 | 8540 | 8520 | 10431 |
| 656 | 20241126 | 093300 | 393936370 | 8550 | 8550 | 8550 | 8550 | 88 |
| 657 | 20241126 | 093200 | 393183970 | 8550 | 8550 | 8550 | 8550 | 38 |
| 658 | 20241126 | 093100 | 392859070 | 8550 | 8550 | 8550 | 8550 | 21 |
| 659 | 20241126 | 093000 | 392679520 | 8550 | 8550 | 8550 | 8550 | 129 |
| 660 | 20241126 | 092900 | 391576570 | 8550 | 8550 | 8550 | 8550 | 61 |
| 661 | 20241126 | 092800 | 391055020 | 8550 | 8550 | 8550 | 8550 | 465 |
| 662 | 20241126 | 092700 | 387079270 | 8550 | 8560 | 8560 | 8550 | 4115 |
| 663 | 20241126 | 092600 | 351891370 | 8560 | 8550 | 8570 | 8550 | 835 |
| 664 | 20241126 | 092500 | 344748610 | 8550 | 8550 | 8550 | 8540 | 166 |
| 665 | 20241126 | 092400 | 343329340 | 8550 | 8550 | 8550 | 8550 | 84 |
| 666 | 20241126 | 092300 | 342611140 | 8550 | 8550 | 8550 | 8550 | 81 |
| 667 | 20241126 | 092200 | 341918590 | 8550 | 8550 | 8550 | 8540 | 422 |
| 668 | 20241126 | 092100 | 338313830 | 8540 | 8550 | 8550 | 8540 | 581 |
| 669 | 20241126 | 092000 | 333346290 | 8550 | 8550 | 8550 | 8550 | 15 |
| 670 | 20241126 | 091900 | 333218040 | 8550 | 8550 | 8550 | 8550 | 11 |
| 671 | 20241126 | 091800 | 333123990 | 8550 | 8550 | 8560 | 8540 | 605 |
| 672 | 20241126 | 091700 | 327955560 | 8550 | 8560 | 8560 | 8550 | 111 |
| 673 | 20241126 | 091600 | 327005480 | 8540 | 8550 | 8550 | 8540 | 1589 |
| 674 | 20241126 | 091500 | 313426130 | 8560 | 8550 | 8560 | 8550 | 232 |
| 675 | 20241126 | 091400 | 311442420 | 8550 | 8550 | 8550 | 8520 | 652 |
| 676 | 20241126 | 091300 | 305881050 | 8500 | 8510 | 8590 | 8500 | 4942 |
| 677 | 20241126 | 091200 | 263803640 | 8510 | 8520 | 8520 | 8510 | 22 |
| 678 | 20241126 | 091100 | 263616410 | 8520 | 8540 | 8540 | 8500 | 436 |
| 679 | 20241126 | 091000 | 259895290 | 8510 | 8510 | 8530 | 8500 | 2627 |
| 680 | 20241126 | 090900 | 237511310 | 8550 | 8490 | 8550 | 8490 | 12683 |
| 681 | 20241126 | 090800 | 129634690 | 8490 | 8480 | 8500 | 8480 | 312 |
| 682 | 20241126 | 090700 | 126984000 | 8480 | 8480 | 8480 | 8470 | 680 |
| 683 | 20241126 | 090600 | 121218750 | 8470 | 8480 | 8480 | 8470 | 3797 |
| 684 | 20241126 | 090500 | 89021390 | 8490 | 8480 | 8490 | 8480 | 175 |
| 685 | 20241126 | 090400 | 87535680 | 8490 | 8500 | 8500 | 8490 | 225 |
| 686 | 20241126 | 090300 | 85623210 | 8500 | 8500 | 8500 | 8480 | 864 |
| 687 | 20241126 | 090200 | 78289460 | 8490 | 8490 | 8510 | 8490 | 330 |
| 688 | 20241126 | 090100 | 75485840 | 8510 | 8480 | 8510 | 8480 | 974 |
| 689 | 20241126 | 090000 | 67211990 | 8510 | 8480 | 8510 | 8470 | 7926 |