34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 3 | 20241127 | 203100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20241127 | 203000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20241127 | 202900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20241127 | 202800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20241127 | 202700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20241127 | 202600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20241127 | 202500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20241127 | 202400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20241127 | 202300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20241127 | 202200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20241127 | 202100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20241127 | 202000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20241127 | 201900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20241127 | 201800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20241127 | 201700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20241127 | 201600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20241127 | 201500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20241127 | 201400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20241127 | 201300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20241127 | 201200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20241127 | 201100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20241127 | 201000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20241127 | 200900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20241127 | 200800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20241127 | 200700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20241127 | 200600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20241127 | 200500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20241127 | 200400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20241127 | 200300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20241127 | 200200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 33 | 20241127 | 200100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20241127 | 200000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20241127 | 195900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20241127 | 195800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20241127 | 195700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20241127 | 195600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20241127 | 195500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20241127 | 195400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20241127 | 195300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20241127 | 195200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20241127 | 195100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20241127 | 195000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20241127 | 194900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20241127 | 194800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20241127 | 194700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20241127 | 194600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20241127 | 194500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20241127 | 194400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20241127 | 194300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20241127 | 194200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20241127 | 194100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20241127 | 194000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20241127 | 193900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20241127 | 193800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20241127 | 193700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20241127 | 193600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20241127 | 193500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20241127 | 193400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20241127 | 193300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20241127 | 193200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 63 | 20241127 | 193100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20241127 | 193000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20241127 | 192900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20241127 | 192800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20241127 | 192700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20241127 | 192600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20241127 | 192500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20241127 | 192400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20241127 | 192300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20241127 | 192200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20241127 | 192100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20241127 | 192000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20241127 | 191900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20241127 | 191800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20241127 | 191700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20241127 | 191600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20241127 | 191500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20241127 | 191400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20241127 | 191300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20241127 | 191200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20241127 | 191100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20241127 | 191000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20241127 | 190900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20241127 | 190800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20241127 | 190700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20241127 | 190600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20241127 | 190500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20241127 | 190400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20241127 | 190300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20241127 | 190200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 93 | 20241127 | 190100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20241127 | 190000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20241127 | 185900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20241127 | 185800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20241127 | 185700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20241127 | 185600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20241127 | 185500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20241127 | 185400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20241127 | 185300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20241127 | 185200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20241127 | 185100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20241127 | 185000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20241127 | 184900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20241127 | 184800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20241127 | 184700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20241127 | 184600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20241127 | 184500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20241127 | 184400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20241127 | 184300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20241127 | 184200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20241127 | 184100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20241127 | 184000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20241127 | 183900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20241127 | 183800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20241127 | 183700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20241127 | 183600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20241127 | 183500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20241127 | 183400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20241127 | 183300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20241127 | 183200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 123 | 20241127 | 183100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20241127 | 183000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20241127 | 182900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20241127 | 182800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20241127 | 182700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20241127 | 182600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20241127 | 182500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20241127 | 182400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20241127 | 182300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20241127 | 182200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20241127 | 182100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20241127 | 182000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20241127 | 181900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20241127 | 181800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20241127 | 181700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20241127 | 181600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20241127 | 181500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20241127 | 181400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20241127 | 181300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20241127 | 181200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20241127 | 181100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20241127 | 181000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20241127 | 180900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20241127 | 180800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20241127 | 180700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20241127 | 180600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20241127 | 180500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20241127 | 180400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20241127 | 180300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20241127 | 180200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 153 | 20241127 | 180100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20241127 | 180000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20241127 | 175900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20241127 | 175800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20241127 | 175700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20241127 | 175600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20241127 | 175500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20241127 | 175400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20241127 | 175300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20241127 | 175200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20241127 | 175100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20241127 | 175000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20241127 | 174900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20241127 | 174800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20241127 | 174700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20241127 | 174600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20241127 | 174500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20241127 | 174400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20241127 | 174300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20241127 | 174200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20241127 | 174100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20241127 | 174000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20241127 | 173900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20241127 | 173800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20241127 | 173700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20241127 | 173600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20241127 | 173500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20241127 | 173400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20241127 | 173300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20241127 | 173200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 183 | 20241127 | 173100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20241127 | 173000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20241127 | 172900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20241127 | 172800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20241127 | 172700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20241127 | 172600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20241127 | 172500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20241127 | 172400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20241127 | 172300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20241127 | 172200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20241127 | 172100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20241127 | 172000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20241127 | 171900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20241127 | 171800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20241127 | 171700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20241127 | 171600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20241127 | 171500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20241127 | 171400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20241127 | 171300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20241127 | 171200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20241127 | 171100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20241127 | 171000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20241127 | 170900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20241127 | 170800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20241127 | 170700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20241127 | 170600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20241127 | 170500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20241127 | 170400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20241127 | 170300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20241127 | 170200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 213 | 20241127 | 170100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20241127 | 170000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20241127 | 165900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20241127 | 165800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20241127 | 165700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20241127 | 165600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20241127 | 165500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20241127 | 165400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20241127 | 165300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20241127 | 165200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20241127 | 165100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20241127 | 165000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20241127 | 164900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20241127 | 164800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20241127 | 164700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20241127 | 164600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20241127 | 164500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20241127 | 164400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20241127 | 164300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20241127 | 164200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20241127 | 164100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20241127 | 164000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20241127 | 163900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20241127 | 163800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20241127 | 163700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20241127 | 163600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20241127 | 163500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20241127 | 163400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20241127 | 163300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20241127 | 163200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 243 | 20241127 | 163100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20241127 | 163000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20241127 | 162900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20241127 | 162800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20241127 | 162700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20241127 | 162600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20241127 | 162500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20241127 | 162400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20241127 | 162300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20241127 | 162200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20241127 | 162100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20241127 | 162000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20241127 | 161900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20241127 | 161800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20241127 | 161700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20241127 | 161600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20241127 | 161500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20241127 | 161400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20241127 | 161300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20241127 | 161200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20241127 | 161100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20241127 | 161000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20241127 | 160900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20241127 | 160800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20241127 | 160700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20241127 | 160600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20241127 | 160500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20241127 | 160400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20241127 | 160300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20241127 | 160200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 273 | 20241127 | 160100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20241127 | 160000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20241127 | 155900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20241127 | 155800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20241127 | 155700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20241127 | 155600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20241127 | 155500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20241127 | 155400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 281 | 20241127 | 155300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 282 | 20241127 | 155200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 283 | 20241127 | 155100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 284 | 20241127 | 155000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 285 | 20241127 | 154900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 286 | 20241127 | 154800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 287 | 20241127 | 154700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 288 | 20241127 | 154600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20241127 | 154500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 290 | 20241127 | 154400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 291 | 20241127 | 154300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 292 | 20241127 | 154200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 293 | 20241127 | 154100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 294 | 20241127 | 154000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 295 | 20241127 | 153900 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 296 | 20241127 | 153800 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 297 | 20241127 | 153700 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 298 | 20241127 | 153600 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 299 | 20241127 | 153500 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 300 | 20241127 | 153400 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 301 | 20241127 | 153300 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 302 | 20241127 | 153200 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 303 | 20241127 | 153100 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 304 | 20241127 | 153000 | 6592161660 | 8780 | 8780 | 8780 | 8780 | 23030 |
| 305 | 20241127 | 152900 | 6389958260 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20241127 | 152800 | 6389958260 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20241127 | 152700 | 6389958260 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20241127 | 152600 | 6389958260 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20241127 | 152500 | 6389958260 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20241127 | 152400 | 6389958260 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20241127 | 152300 | 6389958260 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20241127 | 152200 | 6389958260 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20241127 | 152100 | 6389958260 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20241127 | 152000 | 6389958260 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20241127 | 151900 | 6389958260 | 8760 | 8760 | 8770 | 8760 | 1432 |
| 316 | 20241127 | 151800 | 6377408870 | 8770 | 8760 | 8770 | 8760 | 368 |
| 317 | 20241127 | 151700 | 6374182940 | 8760 | 8770 | 8770 | 8760 | 315 |
| 318 | 20241127 | 151600 | 6371422660 | 8760 | 8770 | 8770 | 8760 | 10611 |
| 319 | 20241127 | 151500 | 6278470190 | 8770 | 8760 | 8770 | 8760 | 385 |
| 320 | 20241127 | 151400 | 6275097520 | 8760 | 8770 | 8770 | 8760 | 9797 |
| 321 | 20241127 | 151300 | 6189263150 | 8770 | 8760 | 8770 | 8760 | 178 |
| 322 | 20241127 | 151200 | 6187703550 | 8760 | 8760 | 8770 | 8760 | 81 |
| 323 | 20241127 | 151100 | 6186993310 | 8760 | 8770 | 8770 | 8760 | 173 |
| 324 | 20241127 | 151000 | 6185477050 | 8770 | 8770 | 8770 | 8760 | 521 |
| 325 | 20241127 | 150900 | 6180907940 | 8760 | 8760 | 8770 | 8760 | 50 |
| 326 | 20241127 | 150800 | 6180469490 | 8760 | 8760 | 8770 | 8760 | 2090 |
| 327 | 20241127 | 150700 | 6162161050 | 8760 | 8760 | 8770 | 8760 | 77 |
| 328 | 20241127 | 150600 | 6161486440 | 8770 | 8760 | 8770 | 8760 | 64 |
| 329 | 20241127 | 150500 | 6160925540 | 8760 | 8770 | 8770 | 8740 | 21791 |
| 330 | 20241127 | 150400 | 5970116810 | 8770 | 8770 | 8770 | 8760 | 4230 |
| 331 | 20241127 | 150300 | 5933061700 | 8760 | 8760 | 8770 | 8760 | 1269 |
| 332 | 20241127 | 150200 | 5921944910 | 8760 | 8770 | 8770 | 8760 | 1113 |
| 333 | 20241127 | 150100 | 5912189330 | 8760 | 8760 | 8770 | 8760 | 4734 |
| 334 | 20241127 | 150000 | 5870672350 | 8770 | 8770 | 8780 | 8760 | 1189 |
| 335 | 20241127 | 145900 | 5860243780 | 8770 | 8770 | 8770 | 8760 | 125 |
| 336 | 20241127 | 145800 | 5859147810 | 8770 | 8770 | 8770 | 8760 | 82 |
| 337 | 20241127 | 145700 | 5858428710 | 8760 | 8760 | 8770 | 8760 | 1639 |
| 338 | 20241127 | 145600 | 5844055120 | 8760 | 8760 | 8770 | 8760 | 804 |
| 339 | 20241127 | 145500 | 5837004690 | 8770 | 8770 | 8770 | 8760 | 135 |
| 340 | 20241127 | 145400 | 5835820820 | 8770 | 8770 | 8770 | 8760 | 258 |
| 341 | 20241127 | 145300 | 5833558730 | 8770 | 8770 | 8770 | 8760 | 955 |
| 342 | 20241127 | 145200 | 5825183620 | 8770 | 8770 | 8770 | 8760 | 114 |
| 343 | 20241127 | 145100 | 5824184200 | 8760 | 8770 | 8770 | 8760 | 1222 |
| 344 | 20241127 | 145000 | 5813475850 | 8760 | 8760 | 8770 | 8760 | 735 |
| 345 | 20241127 | 144900 | 5807030120 | 8770 | 8760 | 8770 | 8760 | 221 |
| 346 | 20241127 | 144800 | 5805092190 | 8760 | 8770 | 8780 | 8760 | 2591 |
| 347 | 20241127 | 144700 | 5782369310 | 8780 | 8780 | 8780 | 8770 | 722 |
| 348 | 20241127 | 144600 | 5776030320 | 8770 | 8770 | 8780 | 8770 | 496 |
| 349 | 20241127 | 144500 | 5771679690 | 8770 | 8780 | 8780 | 8770 | 1657 |
| 350 | 20241127 | 144400 | 5757131350 | 8780 | 8780 | 8780 | 8770 | 783 |
| 351 | 20241127 | 144300 | 5750256650 | 8780 | 8780 | 8780 | 8770 | 793 |
| 352 | 20241127 | 144200 | 5743294330 | 8780 | 8780 | 8780 | 8770 | 251 |
| 353 | 20241127 | 144100 | 5741090650 | 8780 | 8770 | 8780 | 8770 | 722 |
| 354 | 20241127 | 144000 | 5734751580 | 8780 | 8780 | 8780 | 8770 | 403 |
| 355 | 20241127 | 143900 | 5731213520 | 8770 | 8770 | 8780 | 8770 | 224 |
| 356 | 20241127 | 143800 | 5729246910 | 8770 | 8780 | 8780 | 8770 | 721 |
| 357 | 20241127 | 143700 | 5722916630 | 8780 | 8770 | 8780 | 8770 | 195 |
| 358 | 20241127 | 143600 | 5721204740 | 8770 | 8780 | 8780 | 8770 | 169 |
| 359 | 20241127 | 143500 | 5719720980 | 8780 | 8770 | 8780 | 8770 | 731 |
| 360 | 20241127 | 143400 | 5713303250 | 8770 | 8780 | 8780 | 8770 | 300 |
| 361 | 20241127 | 143300 | 5710669530 | 8770 | 8770 | 8780 | 8760 | 1088 |
| 362 | 20241127 | 143200 | 5701127610 | 8760 | 8770 | 8780 | 8760 | 1819 |
| 363 | 20241127 | 143100 | 5685165080 | 8760 | 8770 | 8770 | 8760 | 360 |
| 364 | 20241127 | 143000 | 5682008120 | 8770 | 8770 | 8770 | 8760 | 379 |
| 365 | 20241127 | 142900 | 5678684360 | 8770 | 8760 | 8770 | 8760 | 1280 |
| 366 | 20241127 | 142800 | 5667459230 | 8770 | 8760 | 8770 | 8760 | 184 |
| 367 | 20241127 | 142700 | 5665845680 | 8770 | 8760 | 8770 | 8760 | 559 |
| 368 | 20241127 | 142600 | 5660943300 | 8770 | 8760 | 8770 | 8760 | 669 |
| 369 | 20241127 | 142500 | 5655076230 | 8760 | 8760 | 8770 | 8760 | 1033 |
| 370 | 20241127 | 142400 | 5646016940 | 8760 | 8760 | 8770 | 8760 | 143 |
| 371 | 20241127 | 142300 | 5644763220 | 8760 | 8770 | 8770 | 8760 | 1844 |
| 372 | 20241127 | 142200 | 5628591550 | 8770 | 8770 | 8770 | 8760 | 544 |
| 373 | 20241127 | 142100 | 5623821070 | 8770 | 8770 | 8770 | 8760 | 325 |
| 374 | 20241127 | 142000 | 5620972290 | 8770 | 8770 | 8770 | 8760 | 2259 |
| 375 | 20241127 | 141900 | 5601160910 | 8760 | 8770 | 8770 | 8760 | 76 |
| 376 | 20241127 | 141800 | 5600494470 | 8770 | 8770 | 8770 | 8760 | 138 |
| 377 | 20241127 | 141700 | 5599284310 | 8770 | 8770 | 8770 | 8760 | 815 |
| 378 | 20241127 | 141600 | 5592136850 | 8770 | 8770 | 8770 | 8760 | 126 |
| 379 | 20241127 | 141500 | 5591032110 | 8770 | 8760 | 8770 | 8760 | 234 |
| 380 | 20241127 | 141400 | 5588981180 | 8760 | 8770 | 8770 | 8760 | 1039 |
| 381 | 20241127 | 141300 | 5579869280 | 8770 | 8770 | 8770 | 8760 | 289 |
| 382 | 20241127 | 141200 | 5577334790 | 8770 | 8770 | 8770 | 8760 | 142 |
| 383 | 20241127 | 141100 | 5576089530 | 8770 | 8760 | 8770 | 8760 | 777 |
| 384 | 20241127 | 141000 | 5569275520 | 8770 | 8770 | 8770 | 8750 | 4361 |
| 385 | 20241127 | 140900 | 5531072580 | 8770 | 8770 | 8770 | 8760 | 423 |
| 386 | 20241127 | 140800 | 5527363030 | 8760 | 8760 | 8770 | 8760 | 1057 |
| 387 | 20241127 | 140700 | 5518093210 | 8760 | 8770 | 8770 | 8760 | 202 |
| 388 | 20241127 | 140600 | 5516321780 | 8770 | 8760 | 8770 | 8760 | 635 |
| 389 | 20241127 | 140500 | 5510755190 | 8770 | 8750 | 8770 | 8740 | 4635 |
| 390 | 20241127 | 140400 | 5470150220 | 8750 | 8740 | 8750 | 8740 | 841 |
| 391 | 20241127 | 140300 | 5462791700 | 8740 | 8740 | 8750 | 8740 | 373 |
| 392 | 20241127 | 140200 | 5459528030 | 8750 | 8750 | 8750 | 8740 | 701 |
| 393 | 20241127 | 140100 | 5453394420 | 8750 | 8760 | 8760 | 8740 | 496 |
| 394 | 20241127 | 140000 | 5449053570 | 8750 | 8750 | 8760 | 8740 | 312 |
| 395 | 20241127 | 135900 | 5446321950 | 8750 | 8750 | 8750 | 8740 | 708 |
| 396 | 20241127 | 135800 | 5440127060 | 8740 | 8750 | 8760 | 8740 | 140 |
| 397 | 20241127 | 135700 | 5438902300 | 8740 | 8760 | 8760 | 8740 | 804 |
| 398 | 20241127 | 135600 | 5431866140 | 8760 | 8760 | 8760 | 8760 | 703 |
| 399 | 20241127 | 135500 | 5425707860 | 8750 | 8760 | 8760 | 8740 | 2195 |
| 400 | 20241127 | 135400 | 5406502980 | 8760 | 8760 | 8760 | 8760 | 514 |
| 401 | 20241127 | 135300 | 5402000340 | 8750 | 8760 | 8760 | 8750 | 705 |
| 402 | 20241127 | 135200 | 5395824730 | 8760 | 8760 | 8760 | 8750 | 325 |
| 403 | 20241127 | 135100 | 5392979730 | 8760 | 8760 | 8760 | 8750 | 265 |
| 404 | 20241127 | 135000 | 5390659360 | 8760 | 8760 | 8760 | 8750 | 729 |
| 405 | 20241127 | 134900 | 5384273520 | 8760 | 8750 | 8760 | 8750 | 234 |
| 406 | 20241127 | 134800 | 5382224980 | 8760 | 8770 | 8770 | 8760 | 487 |
| 407 | 20241127 | 134700 | 5377957810 | 8770 | 8760 | 8770 | 8760 | 388 |
| 408 | 20241127 | 134600 | 5374558310 | 8750 | 8770 | 8770 | 8750 | 181 |
| 409 | 20241127 | 134500 | 5372971700 | 8770 | 8760 | 8770 | 8760 | 121 |
| 410 | 20241127 | 134400 | 5371911240 | 8760 | 8770 | 8770 | 8760 | 4638 |
| 411 | 20241127 | 134300 | 5331275540 | 8760 | 8770 | 8770 | 8760 | 301 |
| 412 | 20241127 | 134200 | 5328636180 | 8780 | 8790 | 8790 | 8770 | 3273 |
| 413 | 20241127 | 134100 | 5299915520 | 8790 | 8790 | 8790 | 8780 | 1039 |
| 414 | 20241127 | 134000 | 5290783740 | 8790 | 8780 | 8790 | 8780 | 211 |
| 415 | 20241127 | 133900 | 5288929160 | 8790 | 8790 | 8790 | 8790 | 129 |
| 416 | 20241127 | 133800 | 5287795250 | 8790 | 8790 | 8790 | 8780 | 835 |
| 417 | 20241127 | 133700 | 5280457160 | 8790 | 8790 | 8790 | 8780 | 159 |
| 418 | 20241127 | 133600 | 5279059560 | 8790 | 8790 | 8790 | 8780 | 147 |
| 419 | 20241127 | 133500 | 5277767650 | 8790 | 8790 | 8790 | 8790 | 782 |
| 420 | 20241127 | 133400 | 5270893870 | 8790 | 8790 | 8790 | 8780 | 373 |
| 421 | 20241127 | 133300 | 5267617980 | 8790 | 8790 | 8790 | 8780 | 130 |
| 422 | 20241127 | 133200 | 5266475340 | 8790 | 8790 | 8790 | 8790 | 1206 |
| 423 | 20241127 | 133100 | 5255874600 | 8790 | 8790 | 8790 | 8790 | 83 |
| 424 | 20241127 | 133000 | 5255145030 | 8790 | 8790 | 8790 | 8790 | 141 |
| 425 | 20241127 | 132900 | 5253905640 | 8780 | 8810 | 8810 | 8780 | 17644 |
| 426 | 20241127 | 132800 | 5098848230 | 8810 | 8800 | 8810 | 8800 | 560 |
| 427 | 20241127 | 132700 | 5093918180 | 8790 | 8800 | 8800 | 8790 | 264 |
| 428 | 20241127 | 132600 | 5091595280 | 8800 | 8790 | 8800 | 8790 | 894 |
| 429 | 20241127 | 132500 | 5083729020 | 8800 | 8800 | 8800 | 8800 | 49 |
| 430 | 20241127 | 132400 | 5083297820 | 8800 | 8790 | 8800 | 8790 | 498 |
| 431 | 20241127 | 132300 | 5078915510 | 8800 | 8800 | 8800 | 8800 | 747 |
| 432 | 20241127 | 132200 | 5072341910 | 8800 | 8800 | 8800 | 8790 | 278 |
| 433 | 20241127 | 132100 | 5069897130 | 8800 | 8800 | 8800 | 8790 | 217 |
| 434 | 20241127 | 132000 | 5067988370 | 8800 | 8800 | 8800 | 8800 | 780 |
| 435 | 20241127 | 131900 | 5061124370 | 8800 | 8800 | 8810 | 8790 | 583 |
| 436 | 20241127 | 131800 | 5055989040 | 8810 | 8800 | 8810 | 8790 | 3337 |
| 437 | 20241127 | 131700 | 5026625110 | 8800 | 8790 | 8800 | 8790 | 683 |
| 438 | 20241127 | 131600 | 5020619960 | 8790 | 8790 | 8800 | 8790 | 286 |
| 439 | 20241127 | 131500 | 5018105360 | 8790 | 8790 | 8800 | 8790 | 241 |
| 440 | 20241127 | 131400 | 5015985650 | 8800 | 8800 | 8800 | 8790 | 863 |
| 441 | 20241127 | 131300 | 5008393090 | 8800 | 8800 | 8800 | 8800 | 129 |
| 442 | 20241127 | 131200 | 5007257890 | 8800 | 8800 | 8800 | 8790 | 202 |
| 443 | 20241127 | 131100 | 5005480350 | 8790 | 8800 | 8800 | 8790 | 780 |
| 444 | 20241127 | 131000 | 4998617670 | 8800 | 8800 | 8800 | 8790 | 202 |
| 445 | 20241127 | 130900 | 4996841050 | 8800 | 8790 | 8800 | 8790 | 245 |
| 446 | 20241127 | 130800 | 4994685630 | 8800 | 8800 | 8800 | 8790 | 742 |
| 447 | 20241127 | 130700 | 4988156080 | 8800 | 8790 | 8800 | 8790 | 103 |
| 448 | 20241127 | 130600 | 4987249810 | 8790 | 8800 | 8800 | 8780 | 3749 |
| 449 | 20241127 | 130500 | 4954291240 | 8800 | 8800 | 8800 | 8790 | 7150 |
| 450 | 20241127 | 130400 | 4891373490 | 8800 | 8800 | 8800 | 8790 | 123 |
| 451 | 20241127 | 130300 | 4890291130 | 8800 | 8800 | 8800 | 8790 | 254 |
| 452 | 20241127 | 130200 | 4888056640 | 8800 | 8800 | 8800 | 8800 | 783 |
| 453 | 20241127 | 130100 | 4881166240 | 8800 | 8810 | 8810 | 8790 | 74 |
| 454 | 20241127 | 130000 | 4880515460 | 8790 | 8810 | 8810 | 8790 | 510 |
| 455 | 20241127 | 125900 | 4876026720 | 8810 | 8800 | 8810 | 8800 | 275 |
| 456 | 20241127 | 125800 | 4873606360 | 8800 | 8810 | 8810 | 8790 | 117 |
| 457 | 20241127 | 125700 | 4872575870 | 8810 | 8800 | 8810 | 8800 | 87 |
| 458 | 20241127 | 125600 | 4871809760 | 8810 | 8810 | 8810 | 8790 | 4457 |
| 459 | 20241127 | 125500 | 4832605840 | 8810 | 8820 | 8820 | 8800 | 3903 |
| 460 | 20241127 | 125400 | 4798241340 | 8810 | 8810 | 8820 | 8810 | 261 |
| 461 | 20241127 | 125300 | 4795941340 | 8810 | 8820 | 8820 | 8810 | 3288 |
| 462 | 20241127 | 125200 | 4766943640 | 8820 | 8820 | 8820 | 8810 | 598 |
| 463 | 20241127 | 125100 | 4761669380 | 8820 | 8810 | 8820 | 8810 | 360 |
| 464 | 20241127 | 125000 | 4758497150 | 8820 | 8820 | 8820 | 8810 | 192 |
| 465 | 20241127 | 124900 | 4756804800 | 8820 | 8820 | 8820 | 8810 | 2413 |
| 466 | 20241127 | 124800 | 4735522200 | 8820 | 8820 | 8820 | 8810 | 96 |
| 467 | 20241127 | 124700 | 4734676010 | 8820 | 8820 | 8820 | 8810 | 387 |
| 468 | 20241127 | 124600 | 4731266170 | 8820 | 8810 | 8820 | 8810 | 1936 |
| 469 | 20241127 | 124500 | 4714201950 | 8810 | 8810 | 8820 | 8810 | 2470 |
| 470 | 20241127 | 124400 | 4692433180 | 8820 | 8810 | 8820 | 8810 | 11407 |
| 471 | 20241127 | 124300 | 4591936680 | 8810 | 8810 | 8810 | 8800 | 1466 |
| 472 | 20241127 | 124200 | 4579023220 | 8810 | 8810 | 8810 | 8800 | 149 |
| 473 | 20241127 | 124100 | 4577711350 | 8800 | 8790 | 8800 | 8790 | 8399 |
| 474 | 20241127 | 124000 | 4503805500 | 8800 | 8800 | 8800 | 8790 | 882 |
| 475 | 20241127 | 123900 | 4496046490 | 8800 | 8800 | 8800 | 8800 | 75 |
| 476 | 20241127 | 123800 | 4495386490 | 8800 | 8790 | 8800 | 8790 | 144 |
| 477 | 20241127 | 123700 | 4494119380 | 8790 | 8800 | 8800 | 8790 | 743 |
| 478 | 20241127 | 123600 | 4487582220 | 8800 | 8800 | 8800 | 8800 | 1467 |
| 479 | 20241127 | 123500 | 4474672620 | 8800 | 8790 | 8800 | 8790 | 104 |
| 480 | 20241127 | 123400 | 4473757440 | 8790 | 8790 | 8800 | 8790 | 1511 |
| 481 | 20241127 | 123300 | 4460469090 | 8790 | 8790 | 8790 | 8780 | 99 |
| 482 | 20241127 | 123200 | 4459599380 | 8790 | 8790 | 8790 | 8780 | 5720 |
| 483 | 20241127 | 123100 | 4409320930 | 8780 | 8790 | 8790 | 8780 | 1505 |
| 484 | 20241127 | 123000 | 4396100630 | 8790 | 8790 | 8790 | 8790 | 70 |
| 485 | 20241127 | 122900 | 4395485330 | 8790 | 8790 | 8790 | 8790 | 207 |
| 486 | 20241127 | 122800 | 4393665800 | 8790 | 8790 | 8790 | 8780 | 832 |
| 487 | 20241127 | 122700 | 4386352550 | 8790 | 8790 | 8790 | 8780 | 202 |
| 488 | 20241127 | 122600 | 4384577210 | 8790 | 8790 | 8790 | 8790 | 18 |
| 489 | 20241127 | 122500 | 4384418990 | 8780 | 8790 | 8790 | 8780 | 867 |
| 490 | 20241127 | 122400 | 4376800090 | 8790 | 8790 | 8790 | 8780 | 160 |
| 491 | 20241127 | 122300 | 4375393790 | 8790 | 8790 | 8790 | 8780 | 182 |
| 492 | 20241127 | 122200 | 4373794300 | 8790 | 8790 | 8790 | 8780 | 7678 |
| 493 | 20241127 | 122100 | 4306304710 | 8800 | 8800 | 8800 | 8790 | 230 |
| 494 | 20241127 | 122000 | 4304282270 | 8800 | 8800 | 8800 | 8790 | 557 |
| 495 | 20241127 | 121900 | 4299380760 | 8800 | 8800 | 8800 | 8790 | 1926 |
| 496 | 20241127 | 121800 | 4282432460 | 8800 | 8800 | 8800 | 8790 | 165 |
| 497 | 20241127 | 121700 | 4280980490 | 8790 | 8800 | 8800 | 8790 | 71 |
| 498 | 20241127 | 121600 | 4280356050 | 8790 | 8800 | 8800 | 8790 | 1386 |
| 499 | 20241127 | 121500 | 4268159380 | 8800 | 8790 | 8800 | 8790 | 477 |
| 500 | 20241127 | 121400 | 4263965100 | 8800 | 8800 | 8800 | 8790 | 63 |
| 501 | 20241127 | 121300 | 4263410800 | 8800 | 8790 | 8800 | 8790 | 751 |
| 502 | 20241127 | 121200 | 4256802560 | 8800 | 8810 | 8810 | 8790 | 1844 |
| 503 | 20241127 | 121100 | 4240575350 | 8800 | 8810 | 8810 | 8800 | 113 |
| 504 | 20241127 | 121000 | 4239579850 | 8800 | 8810 | 8810 | 8800 | 1330 |
| 505 | 20241127 | 120900 | 4227869010 | 8810 | 8810 | 8810 | 8800 | 238 |
| 506 | 20241127 | 120800 | 4225773760 | 8810 | 8810 | 8810 | 8800 | 295 |
| 507 | 20241127 | 120700 | 4223177280 | 8810 | 8800 | 8810 | 8800 | 748 |
| 508 | 20241127 | 120600 | 4216587600 | 8800 | 8800 | 8810 | 8800 | 4661 |
| 509 | 20241127 | 120500 | 4175547400 | 8810 | 8800 | 8810 | 8800 | 98 |
| 510 | 20241127 | 120400 | 4174684120 | 8800 | 8810 | 8810 | 8800 | 1124 |
| 511 | 20241127 | 120300 | 4164782990 | 8810 | 8800 | 8810 | 8800 | 471 |
| 512 | 20241127 | 120200 | 4160637670 | 8810 | 8810 | 8810 | 8800 | 155 |
| 513 | 20241127 | 120100 | 4159273210 | 8810 | 8800 | 8810 | 8800 | 1111 |
| 514 | 20241127 | 120000 | 4149489300 | 8810 | 8800 | 8810 | 8800 | 125 |
| 515 | 20241127 | 115900 | 4148388200 | 8810 | 8810 | 8810 | 8790 | 399 |
| 516 | 20241127 | 115800 | 4144877190 | 8810 | 8810 | 8810 | 8800 | 954 |
| 517 | 20241127 | 115700 | 4136474800 | 8800 | 8790 | 8800 | 8790 | 1243 |
| 518 | 20241127 | 115600 | 4125536580 | 8800 | 8800 | 8800 | 8790 | 1251 |
| 519 | 20241127 | 115500 | 4114539640 | 8790 | 8800 | 8810 | 8790 | 6927 |
| 520 | 20241127 | 115400 | 4053583470 | 8800 | 8810 | 8810 | 8800 | 74 |
| 521 | 20241127 | 115300 | 4052931870 | 8810 | 8810 | 8810 | 8800 | 754 |
| 522 | 20241127 | 115200 | 4046289210 | 8810 | 8810 | 8810 | 8800 | 638 |
| 523 | 20241127 | 115100 | 4040668590 | 8810 | 8800 | 8810 | 8800 | 220 |
| 524 | 20241127 | 115000 | 4038731640 | 8800 | 8810 | 8810 | 8800 | 403 |
| 525 | 20241127 | 114900 | 4035184910 | 8810 | 8810 | 8810 | 8800 | 666 |
| 526 | 20241127 | 114800 | 4029317640 | 8810 | 8800 | 8810 | 8800 | 67 |
| 527 | 20241127 | 114700 | 4028727390 | 8800 | 8810 | 8810 | 8800 | 663 |
| 528 | 20241127 | 114600 | 4022892780 | 8810 | 8810 | 8810 | 8800 | 789 |
| 529 | 20241127 | 114500 | 4015942870 | 8810 | 8800 | 8810 | 8800 | 371 |
| 530 | 20241127 | 114400 | 4012677500 | 8810 | 8810 | 8810 | 8800 | 112 |
| 531 | 20241127 | 114300 | 4011690800 | 8810 | 8810 | 8810 | 8800 | 923 |
| 532 | 20241127 | 114200 | 4003561870 | 8810 | 8810 | 8810 | 8800 | 138 |
| 533 | 20241127 | 114100 | 4002346510 | 8810 | 8810 | 8810 | 8800 | 859 |
| 534 | 20241127 | 114000 | 3994785230 | 8800 | 8800 | 8810 | 8800 | 12010 |
| 535 | 20241127 | 113900 | 3889090980 | 8800 | 8810 | 8810 | 8800 | 319 |
| 536 | 20241127 | 113800 | 3886280650 | 8800 | 8810 | 8810 | 8800 | 170 |
| 537 | 20241127 | 113700 | 3884784120 | 8810 | 8810 | 8810 | 8800 | 1725 |
| 538 | 20241127 | 113600 | 3869586880 | 8800 | 8810 | 8810 | 8800 | 174 |
| 539 | 20241127 | 113500 | 3868054460 | 8800 | 8780 | 8810 | 8780 | 14112 |
| 540 | 20241127 | 113400 | 3743890200 | 8790 | 8780 | 8790 | 8780 | 755 |
| 541 | 20241127 | 113300 | 3737254270 | 8780 | 8790 | 8790 | 8780 | 174 |
| 542 | 20241127 | 113200 | 3735725130 | 8790 | 8780 | 8790 | 8780 | 118 |
| 543 | 20241127 | 113100 | 3734688770 | 8790 | 8790 | 8790 | 8780 | 673 |
| 544 | 20241127 | 113000 | 3728773210 | 8780 | 8790 | 8790 | 8780 | 216 |
| 545 | 20241127 | 112900 | 3726875010 | 8790 | 8790 | 8790 | 8780 | 155 |
| 546 | 20241127 | 112800 | 3725513570 | 8780 | 8790 | 8790 | 8780 | 751 |
| 547 | 20241127 | 112700 | 3718913170 | 8790 | 8780 | 8790 | 8780 | 151 |
| 548 | 20241127 | 112600 | 3717586000 | 8790 | 8790 | 8790 | 8780 | 195 |
| 549 | 20241127 | 112500 | 3715872080 | 8790 | 8780 | 8790 | 8780 | 664 |
| 550 | 20241127 | 112400 | 3710035720 | 8790 | 8790 | 8790 | 8780 | 376 |
| 551 | 20241127 | 112300 | 3706731900 | 8780 | 8790 | 8790 | 8780 | 37 |
| 552 | 20241127 | 112200 | 3706406780 | 8790 | 8790 | 8790 | 8780 | 984 |
| 553 | 20241127 | 112100 | 3697760800 | 8790 | 8790 | 8790 | 8780 | 260 |
| 554 | 20241127 | 112000 | 3695475540 | 8790 | 8780 | 8790 | 8780 | 68 |
| 555 | 20241127 | 111900 | 3694878350 | 8790 | 8790 | 8800 | 8790 | 704 |
| 556 | 20241127 | 111800 | 3688689980 | 8780 | 8790 | 8790 | 8780 | 550 |
| 557 | 20241127 | 111700 | 3683856590 | 8790 | 8800 | 8800 | 8780 | 949 |
| 558 | 20241127 | 111600 | 3675506470 | 8780 | 8790 | 8800 | 8780 | 712 |
| 559 | 20241127 | 111500 | 3669241900 | 8790 | 8780 | 8790 | 8780 | 121 |
| 560 | 20241127 | 111400 | 3668178380 | 8790 | 8780 | 8790 | 8780 | 32 |
| 561 | 20241127 | 111300 | 3667897240 | 8780 | 8800 | 8800 | 8780 | 907 |
| 562 | 20241127 | 111200 | 3659917290 | 8790 | 8790 | 8800 | 8790 | 5928 |
| 563 | 20241127 | 111100 | 3607809920 | 8790 | 8790 | 8790 | 8780 | 2063 |
| 564 | 20241127 | 111000 | 3589696370 | 8790 | 8770 | 8790 | 8770 | 2231 |
| 565 | 20241127 | 110900 | 3570086980 | 8770 | 8780 | 8790 | 8770 | 343 |
| 566 | 20241127 | 110800 | 3567075460 | 8790 | 8780 | 8790 | 8780 | 159 |
| 567 | 20241127 | 110700 | 3565678680 | 8780 | 8780 | 8790 | 8780 | 820 |
| 568 | 20241127 | 110600 | 3558472790 | 8790 | 8770 | 8790 | 8770 | 162 |
| 569 | 20241127 | 110500 | 3557050240 | 8780 | 8790 | 8790 | 8770 | 6130 |
| 570 | 20241127 | 110400 | 3503228730 | 8790 | 8790 | 8790 | 8780 | 689 |
| 571 | 20241127 | 110300 | 3497172500 | 8790 | 8800 | 8800 | 8780 | 706 |
| 572 | 20241127 | 110200 | 3490966440 | 8800 | 8800 | 8800 | 8790 | 209 |
| 573 | 20241127 | 110100 | 3489128230 | 8800 | 8800 | 8800 | 8790 | 4295 |
| 574 | 20241127 | 110000 | 3451332590 | 8800 | 8790 | 8800 | 8790 | 453 |
| 575 | 20241127 | 105900 | 3447348510 | 8800 | 8790 | 8800 | 8790 | 146 |
| 576 | 20241127 | 105800 | 3446064870 | 8790 | 8790 | 8800 | 8790 | 1215 |
| 577 | 20241127 | 105700 | 3435378900 | 8800 | 8790 | 8800 | 8790 | 491 |
| 578 | 20241127 | 105600 | 3431062050 | 8790 | 8800 | 8800 | 8790 | 254 |
| 579 | 20241127 | 105500 | 3428828280 | 8800 | 8800 | 8800 | 8790 | 2093 |
| 580 | 20241127 | 105400 | 3410410080 | 8800 | 8810 | 8810 | 8800 | 2111 |
| 581 | 20241127 | 105300 | 3391823700 | 8800 | 8790 | 8810 | 8790 | 8935 |
| 582 | 20241127 | 105200 | 3313233760 | 8780 | 8790 | 8790 | 8780 | 857 |
| 583 | 20241127 | 105100 | 3305702700 | 8780 | 8780 | 8790 | 8780 | 127 |
| 584 | 20241127 | 105000 | 3304586490 | 8790 | 8790 | 8790 | 8780 | 59 |
| 585 | 20241127 | 104900 | 3304068090 | 8790 | 8790 | 8790 | 8780 | 710 |
| 586 | 20241127 | 104800 | 3297827210 | 8790 | 8790 | 8790 | 8780 | 1990 |
| 587 | 20241127 | 104700 | 3280335430 | 8790 | 8800 | 8800 | 8790 | 288 |
| 588 | 20241127 | 104600 | 3277803140 | 8800 | 8800 | 8800 | 8790 | 626 |
| 589 | 20241127 | 104500 | 3272294380 | 8790 | 8800 | 8800 | 8790 | 197 |
| 590 | 20241127 | 104400 | 3270560790 | 8800 | 8790 | 8800 | 8790 | 1240 |
| 591 | 20241127 | 104300 | 3259650010 | 8800 | 8790 | 8800 | 8790 | 251 |
| 592 | 20241127 | 104200 | 3257442690 | 8800 | 8790 | 8800 | 8790 | 1320 |
| 593 | 20241127 | 104100 | 3245831570 | 8800 | 8800 | 8800 | 8790 | 220 |
| 594 | 20241127 | 104000 | 3243897110 | 8790 | 8810 | 8810 | 8790 | 2451 |
| 595 | 20241127 | 103900 | 3222328250 | 8810 | 8820 | 8820 | 8800 | 2868 |
| 596 | 20241127 | 103800 | 3197082150 | 8820 | 8800 | 8820 | 8790 | 5676 |
| 597 | 20241127 | 103700 | 3147112250 | 8800 | 8800 | 8800 | 8790 | 279 |
| 598 | 20241127 | 103600 | 3144657120 | 8800 | 8800 | 8810 | 8800 | 1638 |
| 599 | 20241127 | 103500 | 3130241810 | 8800 | 8810 | 8820 | 8800 | 6084 |
| 600 | 20241127 | 103400 | 3076642260 | 8810 | 8800 | 8810 | 8790 | 16467 |
| 601 | 20241127 | 103300 | 2931688500 | 8800 | 8780 | 8800 | 8780 | 2196 |
| 602 | 20241127 | 103200 | 2912380850 | 8790 | 8790 | 8790 | 8790 | 434 |
| 603 | 20241127 | 103100 | 2908565990 | 8790 | 8790 | 8800 | 8790 | 5288 |
| 604 | 20241127 | 103000 | 2862083630 | 8790 | 8800 | 8800 | 8790 | 7980 |
| 605 | 20241127 | 102900 | 2791912660 | 8800 | 8790 | 8800 | 8780 | 13562 |
| 606 | 20241127 | 102800 | 2672673770 | 8790 | 8780 | 8790 | 8780 | 1721 |
| 607 | 20241127 | 102700 | 2657563280 | 8780 | 8780 | 8790 | 8780 | 893 |
| 608 | 20241127 | 102600 | 2649715900 | 8790 | 8790 | 8790 | 8780 | 754 |
| 609 | 20241127 | 102500 | 2643093310 | 8780 | 8790 | 8790 | 8780 | 180 |
| 610 | 20241127 | 102400 | 2641511880 | 8780 | 8770 | 8780 | 8770 | 225 |
| 611 | 20241127 | 102300 | 2639538240 | 8780 | 8790 | 8790 | 8770 | 3233 |
| 612 | 20241127 | 102200 | 2611145500 | 8780 | 8770 | 8790 | 8770 | 11458 |
| 613 | 20241127 | 102100 | 2510548430 | 8770 | 8770 | 8770 | 8760 | 523 |
| 614 | 20241127 | 102000 | 2505961740 | 8770 | 8770 | 8770 | 8760 | 355 |
| 615 | 20241127 | 101900 | 2502848420 | 8770 | 8770 | 8770 | 8770 | 250 |
| 616 | 20241127 | 101800 | 2500655920 | 8770 | 8780 | 8780 | 8760 | 1264 |
| 617 | 20241127 | 101700 | 2489563430 | 8770 | 8780 | 8780 | 8770 | 98 |
| 618 | 20241127 | 101600 | 2488703030 | 8780 | 8780 | 8780 | 8770 | 1366 |
| 619 | 20241127 | 101500 | 2476720650 | 8770 | 8770 | 8780 | 8760 | 1703 |
| 620 | 20241127 | 101400 | 2461779320 | 8770 | 8780 | 8780 | 8760 | 2193 |
| 621 | 20241127 | 101300 | 2442546710 | 8770 | 8780 | 8780 | 8770 | 265 |
| 622 | 20241127 | 101200 | 2440221240 | 8780 | 8770 | 8780 | 8770 | 755 |
| 623 | 20241127 | 101100 | 2433593110 | 8770 | 8770 | 8780 | 8770 | 18592 |
| 624 | 20241127 | 101000 | 2270502260 | 8750 | 8770 | 8770 | 8750 | 109 |
| 625 | 20241127 | 100900 | 2269547050 | 8770 | 8750 | 8770 | 8750 | 2924 |
| 626 | 20241127 | 100800 | 2243952840 | 8760 | 8760 | 8770 | 8750 | 203 |
| 627 | 20241127 | 100700 | 2242173790 | 8760 | 8770 | 8770 | 8760 | 1007 |
| 628 | 20241127 | 100600 | 2233351570 | 8770 | 8760 | 8770 | 8750 | 340 |
| 629 | 20241127 | 100500 | 2230373110 | 8750 | 8760 | 8770 | 8750 | 1895 |
| 630 | 20241127 | 100400 | 2213771940 | 8760 | 8760 | 8770 | 8750 | 161 |
| 631 | 20241127 | 100300 | 2212361310 | 8770 | 8760 | 8770 | 8750 | 3908 |
| 632 | 20241127 | 100200 | 2178146790 | 8760 | 8770 | 8770 | 8760 | 2714 |
| 633 | 20241127 | 100100 | 2154369250 | 8770 | 8750 | 8770 | 8750 | 20571 |
| 634 | 20241127 | 100000 | 1974185220 | 8750 | 8750 | 8750 | 8740 | 3156 |
| 635 | 20241127 | 095900 | 1946573230 | 8750 | 8740 | 8750 | 8740 | 4683 |
| 636 | 20241127 | 095800 | 1905607040 | 8740 | 8740 | 8750 | 8740 | 103 |
| 637 | 20241127 | 095700 | 1904706310 | 8750 | 8740 | 8750 | 8730 | 5205 |
| 638 | 20241127 | 095600 | 1859189370 | 8750 | 8750 | 8750 | 8740 | 2613 |
| 639 | 20241127 | 095500 | 1836349640 | 8750 | 8740 | 8750 | 8740 | 4093 |
| 640 | 20241127 | 095400 | 1800557770 | 8740 | 8720 | 8740 | 8710 | 5490 |
| 641 | 20241127 | 095300 | 1752629680 | 8730 | 8720 | 8730 | 8710 | 1147 |
| 642 | 20241127 | 095200 | 1742628740 | 8730 | 8730 | 8730 | 8720 | 55 |
| 643 | 20241127 | 095100 | 1742148640 | 8730 | 8730 | 8730 | 8720 | 2127 |
| 644 | 20241127 | 095000 | 1723580320 | 8730 | 8730 | 8740 | 8710 | 4901 |
| 645 | 20241127 | 094900 | 1680836240 | 8730 | 8740 | 8740 | 8730 | 125 |
| 646 | 20241127 | 094800 | 1679744420 | 8740 | 8740 | 8740 | 8730 | 1002 |
| 647 | 20241127 | 094700 | 1670987270 | 8730 | 8740 | 8740 | 8730 | 63 |
| 648 | 20241127 | 094600 | 1670436660 | 8740 | 8710 | 8740 | 8710 | 8380 |
| 649 | 20241127 | 094500 | 1597325830 | 8710 | 8710 | 8710 | 8700 | 4762 |
| 650 | 20241127 | 094400 | 1555870450 | 8720 | 8730 | 8730 | 8710 | 1801 |
| 651 | 20241127 | 094300 | 1540164350 | 8730 | 8740 | 8750 | 8730 | 4418 |
| 652 | 20241127 | 094200 | 1501588830 | 8740 | 8740 | 8750 | 8740 | 833 |
| 653 | 20241127 | 094100 | 1494300140 | 8750 | 8750 | 8750 | 8740 | 876 |
| 654 | 20241127 | 094000 | 1486635190 | 8740 | 8740 | 8750 | 8740 | 2662 |
| 655 | 20241127 | 093900 | 1463369300 | 8740 | 8730 | 8740 | 8730 | 735 |
| 656 | 20241127 | 093800 | 1456945550 | 8740 | 8740 | 8750 | 8740 | 1203 |
| 657 | 20241127 | 093700 | 1446429440 | 8750 | 8750 | 8760 | 8750 | 1551 |
| 658 | 20241127 | 093600 | 1432857460 | 8750 | 8750 | 8760 | 8750 | 776 |
| 659 | 20241127 | 093500 | 1426066940 | 8760 | 8760 | 8760 | 8740 | 315 |
| 660 | 20241127 | 093400 | 1423310370 | 8760 | 8750 | 8760 | 8750 | 731 |
| 661 | 20241127 | 093300 | 1416910580 | 8760 | 8760 | 8760 | 8750 | 6343 |
| 662 | 20241127 | 093200 | 1361356470 | 8750 | 8740 | 8750 | 8740 | 8071 |
| 663 | 20241127 | 093100 | 1290746430 | 8740 | 8750 | 8750 | 8740 | 437 |
| 664 | 20241127 | 093000 | 1286926630 | 8740 | 8730 | 8750 | 8720 | 3050 |
| 665 | 20241127 | 092900 | 1260293860 | 8750 | 8740 | 8750 | 8730 | 2057 |
| 666 | 20241127 | 092800 | 1242317140 | 8740 | 8740 | 8740 | 8730 | 483 |
| 667 | 20241127 | 092700 | 1238095730 | 8750 | 8750 | 8750 | 8720 | 12461 |
| 668 | 20241127 | 092600 | 1129299620 | 8750 | 8750 | 8760 | 8740 | 4619 |
| 669 | 20241127 | 092500 | 1088900960 | 8750 | 8750 | 8770 | 8740 | 9792 |
| 670 | 20241127 | 092400 | 1003218490 | 8770 | 8760 | 8770 | 8750 | 7321 |
| 671 | 20241127 | 092300 | 939125990 | 8760 | 8760 | 8770 | 8740 | 4016 |
| 672 | 20241127 | 092200 | 903941960 | 8760 | 8740 | 8770 | 8740 | 7826 |
| 673 | 20241127 | 092100 | 835425020 | 8750 | 8730 | 8750 | 8730 | 8002 |
| 674 | 20241127 | 092000 | 765516360 | 8730 | 8730 | 8730 | 8720 | 2893 |
| 675 | 20241127 | 091900 | 740280980 | 8720 | 8720 | 8740 | 8700 | 9680 |
| 676 | 20241127 | 091800 | 655855180 | 8720 | 8680 | 8720 | 8680 | 43738 |
| 677 | 20241127 | 091700 | 275488900 | 8680 | 8680 | 8700 | 8680 | 1629 |
| 678 | 20241127 | 091600 | 261327410 | 8680 | 8660 | 8690 | 8660 | 7051 |
| 679 | 20241127 | 091500 | 200103800 | 8660 | 8670 | 8670 | 8660 | 884 |
| 680 | 20241127 | 091400 | 192439620 | 8670 | 8650 | 8670 | 8640 | 1285 |
| 681 | 20241127 | 091300 | 181310220 | 8650 | 8650 | 8660 | 8640 | 571 |
| 682 | 20241127 | 091200 | 176369860 | 8650 | 8630 | 8660 | 8630 | 3628 |
| 683 | 20241127 | 091100 | 145008420 | 8640 | 8640 | 8650 | 8640 | 1550 |
| 684 | 20241127 | 091000 | 131614170 | 8650 | 8650 | 8650 | 8640 | 162 |
| 685 | 20241127 | 090900 | 130212920 | 8660 | 8650 | 8660 | 8640 | 885 |
| 686 | 20241127 | 090800 | 122550840 | 8650 | 8650 | 8650 | 8650 | 1674 |
| 687 | 20241127 | 090700 | 108070740 | 8650 | 8650 | 8660 | 8640 | 1617 |
| 688 | 20241127 | 090600 | 94083730 | 8650 | 8640 | 8650 | 8640 | 2423 |
| 689 | 20241127 | 090500 | 73126280 | 8650 | 8640 | 8650 | 8630 | 1951 |
| 690 | 20241127 | 090400 | 56269570 | 8640 | 8630 | 8640 | 8630 | 70 |
| 691 | 20241127 | 090300 | 55665270 | 8640 | 8640 | 8640 | 8630 | 1513 |
| 692 | 20241127 | 090200 | 42601050 | 8630 | 8610 | 8640 | 8610 | 926 |
| 693 | 20241127 | 090100 | 34617740 | 8580 | 8600 | 8610 | 8580 | 1386 |
| 694 | 20241127 | 090000 | 22706870 | 8620 | 8590 | 8620 | 8590 | 2642 |